Gold Price Today

🧈Live Gold Price Today in abu-dhabi, United Arab Emirates

511.76
AED gram
- 148.03 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram aed Ounce aed Tola aed Kilogram aed
2026-05-11
 558.731 17,378.49 6,516.93 558,731.17
2026-05-10
 556.762 17,317.25 6,493.96 556,762.04
2026-05-09
 556.762 17,317.24 6,493.96 556,761.78
2026-05-08
 555.729 17,285.11 6,481.91 555,728.79
2026-05-07
 558.317 17,365.60 6,512.09 558,316.64
2026-05-06
 553.699 17,221.98 6,458.24 553,699.19
2026-05-05
 539.626 16,784.24 6,294.08 539,625.57
2026-05-04
 534.315 16,619.06 6,232.14 534,314.81
2026-05-03
 544.703 16,942.17 6,353.31 544,703.01
2026-05-02
 544.703 16,942.16 6,353.30 544,702.76
2026-05-01
 548.288 17,053.67 6,395.12 548,287.92
2026-04-30
 545.081 16,953.93 6,357.72 545,080.96
2026-04-29
 536.910 16,699.78 6,262.41 536,909.94
2026-04-28
 541.336 16,837.43 6,314.03 541,335.63
2026-04-27
 551.337 17,148.52 6,430.69 551,337.37
2026-04-26
 555.949 17,291.96 6,484.48 555,948.85
2026-04-25
 555.948 17,291.93 6,484.47 555,948.06
2026-04-24
 558.045 17,357.14 6,508.92 558,044.59
2026-04-23
 557.375 17,336.32 6,501.11 557,375.21
2026-04-22
 558.325 17,365.86 6,512.19 558,325.09
2026-04-21
 559.796 17,411.60 6,529.34 559,795.53
2026-04-20
 566.765 17,628.38 6,610.64 566,765.27
2026-04-19
 570.767 17,752.85 6,657.31 570,766.94
2026-04-18
 570.767 17,752.84 6,657.31 570,766.66
2026-04-17
 574.725 17,875.96 6,703.48 574,725.06
2026-04-16
 567.610 17,654.65 6,620.49 567,609.62
2026-04-15
 567.066 17,637.74 6,614.14 567,066.05
2026-04-14
 567.631 17,655.30 6,620.73 567,630.63
2026-04-13
 556.542 17,310.41 6,491.40 556,542.13
2026-04-12
 560.903 17,446.04 6,542.26 560,902.86
2026-04-11
 560.903 17,446.06 6,542.26 560,903.39
2026-04-10
 562.348 17,490.99 6,559.11 562,347.82
2026-04-09
 565.813 17,598.77 6,599.53 565,813.33
2026-04-08
 561.599 17,467.70 6,550.38 561,599.16
2026-04-07
 549.648 17,095.99 6,410.99 549,648.32
2026-04-06
 551.126 17,141.96 6,428.23 551,126.35
2026-04-05
 552.162 17,174.18 6,440.31 552,162.42
2026-04-04
 552.162 17,174.18 6,440.31 552,162.42
2026-04-03
 552.139 17,173.47 6,440.04 552,139.44
2026-04-02
 550.269 17,115.29 6,418.23 550,268.99
2026-04-01
 565.191 17,579.42 6,592.27 565,190.93
2026-03-31
 544.473 16,935.02 6,350.63 544,473.18
2026-03-30
 537.076 16,704.94 6,264.34 537,075.76
2026-03-29
 532.242 16,554.57 6,207.96 532,241.54
2026-03-28
 532.242 16,554.57 6,207.96 532,241.54
2026-03-27
 534.263 16,617.46 6,231.54 534,263.32
2026-03-26
 523.938 16,296.31 6,111.11 523,938.06
2026-03-25
 538.509 16,749.51 6,281.06 538,508.72
2026-03-24
 522.095 16,238.98 6,089.61 522,094.86
2026-03-23
 514.693 16,008.76 6,003.28 514,693.09
2026-03-22
 531.029 16,516.86 6,193.81 531,028.88
2026-03-21
 531.029 16,516.85 6,193.81 531,028.64
2026-03-20
 537.791 16,727.19 6,272.69 537,791.29
2026-03-19
 540.497 16,811.33 6,304.24 540,496.57
2026-03-18
 574.455 17,867.57 6,700.33 574,455.23
2026-03-17
 590.076 18,353.43 6,882.53 590,076.15
2026-03-16
 588.717 18,311.16 6,866.68 588,716.88
2026-03-15
 592.692 18,434.81 6,913.05 592,692.48
2026-03-14
 592.692 18,434.81 6,913.05 592,692.48
2026-03-13
 594.974 18,505.77 6,939.66 594,973.93
2026-03-12
 605.777 18,841.80 7,065.67 605,777.41
2026-03-11
 610.535 18,989.77 7,121.16 610,534.83
2026-03-10
 617.364 19,202.18 7,200.81 617,364.05
2026-03-09
 602.280 18,733.02 7,024.88 602,280.14
2026-03-08
 610.567 18,990.76 7,121.53 610,566.72
2026-03-07
 610.567 18,990.77 7,121.53 610,567.03
2026-03-06
 606.984 18,879.32 7,079.74 606,983.83
2026-03-05
 599.365 18,642.34 6,990.87 599,364.71
2026-03-04
 608.041 18,912.21 7,092.07 608,041.28
2026-03-03
 603.097 18,758.42 7,034.40 603,096.60
2026-03-02
 625.075 19,442.02 7,290.75 625,074.93
2026-03-01
 623.179 19,383.06 7,268.64 623,179.28
2026-02-28
 623.180 19,383.07 7,268.64 623,179.61
2026-02-27
 617.581 19,208.93 7,203.34 617,581.04
2026-02-26
 611.522 19,020.48 7,132.67 611,522.02
2026-02-25
 615.426 19,141.91 7,178.21 615,426.26
2026-02-24
 606.957 18,878.48 7,079.42 606,956.68
2026-02-23
 615.150 19,133.31 7,174.99 615,149.88
2026-02-22
 601.999 18,724.29 7,021.60 601,999.48
2026-02-21
 601.999 18,724.29 7,021.60 601,999.48
2026-02-20
 598.164 18,604.98 6,976.86 598,163.51
2026-02-19
 589.891 18,347.68 6,880.37 589,891.31
2026-02-18
 590.484 18,366.11 6,887.28 590,483.67
2026-02-17
 574.995 17,884.35 6,706.63 574,994.87
2026-02-16
 589.000 18,319.96 6,869.98 588,999.99
2026-02-15
 595.456 18,520.75 6,945.27 595,455.51
2026-02-14
 595.456 18,520.75 6,945.27 595,455.51
2026-02-13
 592.085 18,415.92 6,905.96 592,084.99
2026-02-12
 584.644 18,184.46 6,819.17 584,643.69
2026-02-11
 599.195 18,637.05 6,988.89 599,194.68
2026-02-10
 593.061 18,446.26 6,917.34 593,060.73
2026-02-09
 599.113 18,634.52 6,987.94 599,113.20
2026-02-08
 585.531 18,212.05 6,829.51 585,530.58
2026-02-07
 585.529 18,212.00 6,829.49 585,528.83
2026-02-06
 584.614 18,183.56 6,818.83 584,614.45
2026-02-05
 577.742 17,969.80 6,738.67 577,741.96
2026-02-04
 578.917 18,006.33 6,752.37 578,916.67
2026-02-03
 585.300 18,204.88 6,826.82 585,300.12
2026-02-02
 550.675 17,127.93 6,422.97 550,675.25
2026-02-01
 574.470 17,868.02 6,700.50 574,469.77
2026-01-31
 574.470 17,868.02 6,700.50 574,469.77
2026-01-30
 588.054 18,290.54 6,858.95 588,054.24
2026-01-29
 620.334 19,294.55 7,235.45 620,333.80
2026-01-28
 625.450 19,453.69 7,295.12 625,450.08
2026-01-27
 600.793 18,686.75 7,007.52 600,792.60
2026-01-26
 600.943 18,691.44 7,009.28 600,943.34
2026-01-25
 588.293 18,297.96 6,861.73 588,292.74
2026-01-24
 588.293 18,297.96 6,861.73 588,292.74
2026-01-23
 588.032 18,289.85 6,858.69 588,031.98
2026-01-22
 575.979 17,914.95 6,718.10 575,978.55
2026-01-21
 570.884 17,756.49 6,658.68 570,883.95
2026-01-20
 561.407 17,461.71 6,548.13 561,406.64
2026-01-19
 551.701 17,159.84 6,434.93 551,701.12
2026-01-18
 542.580 16,876.14 6,328.55 542,580.17
2026-01-17
 542.581 16,876.17 6,328.56 542,580.91
2026-01-16
 542.081 16,860.61 6,322.72 542,080.72
2026-01-15
 543.783 16,913.54 6,342.57 543,782.60
2026-01-14
 545.100 16,954.51 6,357.94 545,099.83
2026-01-13
 544.748 16,943.58 6,353.83 544,748.25
2026-01-12
 545.112 16,954.90 6,358.08 545,112.16
2026-01-11
 532.489 16,562.29 6,210.85 532,489.50
2026-01-10
 532.490 16,562.29 6,210.85 532,489.74
2026-01-09
 532.119 16,550.76 6,206.53 532,118.97
2026-01-08
 526.862 16,387.25 6,145.21 526,862.06
2026-01-07
 527.117 16,395.17 6,148.18 527,116.56
2026-01-06
 529.909 16,482.01 6,180.75 529,908.53
2026-01-05
 524.700 16,320.00 6,119.99 524,699.65
2026-01-04
 511.317 15,903.73 5,963.89 511,316.57
2026-01-03
 511.317 15,903.74 5,963.90 511,316.79
2026-01-02
 510.687 15,884.14 5,956.55 510,686.73
2026-01-01
 509.498 15,847.18 5,942.69 509,498.29
2025-12-31
 510.388 15,874.84 5,953.06 510,387.61
2025-12-30
 517.006 16,080.68 6,030.25 517,005.59
2025-12-29
 513.006 15,956.28 5,983.60 513,005.85
2025-12-28
 535.182 16,646.04 6,242.26 535,182.32
2025-12-27
 535.182 16,646.03 6,242.25 535,181.83
2025-12-26
 535.898 16,668.32 6,250.61 535,898.39
2025-12-25
 528.925 16,451.42 6,169.28 528,925.06
2025-12-24
 528.653 16,442.95 6,166.10 528,652.72
2025-12-23
 528.262 16,430.80 6,161.54 528,261.99
2025-12-22
 524.101 16,301.36 6,113.00 524,100.62
2025-12-21
 512.266 15,933.28 5,974.97 512,266.47
2025-12-20
 512.266 15,933.28 5,974.97 512,266.47
2025-12-19
 513.519 15,972.24 5,989.58 513,519.01
2025-12-18
 514.801 16,012.11 6,004.54 514,801.03
2025-12-17
 511.744 15,917.03 5,968.88 511,744.05
2025-12-16
 508.233 15,807.81 5,927.92 508,232.67
2025-12-15
 507.552 15,786.64 5,919.98 507,551.92
2025-12-14
 508.002 15,800.65 5,925.24 508,002.42
2025-12-13
 508.002 15,800.65 5,925.24 508,002.42
2025-12-12
 505.372 15,718.84 5,894.56 505,372.14
2025-12-11
 504.721 15,698.59 5,886.97 504,721.03
2025-12-10
 496.452 15,441.40 5,790.52 496,452.28
2025-12-09
 497.399 15,470.84 5,801.56 497,398.83
2025-12-08
 494.812 15,390.39 5,771.39 494,812.02
2025-12-07
 495.598 15,414.84 5,780.56 495,598.13
2025-12-06
 495.598 15,414.82 5,780.55 495,597.71
2025-12-05
 497.837 15,484.46 5,806.67 497,836.72
2025-12-04
 497.817 15,483.84 5,806.43 497,816.57
2025-12-03
 495.960 15,426.09 5,784.78 495,959.93
2025-12-02
 493.890 15,361.72 5,760.64 493,890.36
2025-12-01
 499.186 15,526.43 5,822.41 499,186.07
2025-11-30
 497.839 15,484.53 5,806.69 497,838.82
2025-11-29
 497.839 15,484.54 5,806.69 497,839.03
2025-11-28
 496.627 15,446.83 5,792.55 496,626.63
2025-11-27
 490.797 15,265.50 5,724.56 490,796.96
2025-11-26
 491.970 15,301.97 5,738.23 491,969.55
2025-11-25
 488.398 15,190.89 5,696.58 488,397.96
2025-11-24
 483.785 15,047.40 5,642.77 483,784.78
2025-11-23
 480.074 14,931.99 5,599.49 480,074.39
2025-11-22
 480.075 14,932.00 5,599.49 480,074.59
2025-11-21
 483.948 15,052.47 5,644.67 483,947.77
2025-11-20
 478.024 14,868.21 5,575.57 478,023.71
2025-11-19
 481.047 14,962.26 5,610.84 481,047.45
2025-11-18
 480.201 14,935.93 5,600.97 480,200.91
2025-11-17
 480.614 14,948.78 5,605.79 480,614.12
2025-11-16
 481.794 14,985.47 5,619.54 481,793.54
2025-11-15
 481.794 14,985.48 5,619.55 481,793.93
2025-11-14
 484.639 15,073.97 5,652.73 484,639.03
2025-11-13
 496.583 15,445.47 5,792.04 496,582.98
2025-11-12
 495.536 15,412.90 5,779.83 495,535.94
2025-11-11
 485.683 15,106.44 5,664.91 485,682.84
2025-11-10
 483.534 15,039.59 5,639.84 483,533.56
2025-11-09
 472.286 14,689.74 5,508.65 472,285.80
2025-11-08
 472.286 14,689.74 5,508.64 472,285.61
2025-11-07
 473.215 14,718.65 5,519.49 473,215.37
2025-11-06
 469.962 14,617.47 5,481.54 469,962.16
2025-11-05
 470.764 14,642.40 5,490.89 470,763.76
2025-11-04
 468.663 14,577.05 5,466.39 468,662.54
2025-11-03
 473.195 14,718.01 5,519.25 473,194.51
2025-11-02
 472.560 14,698.27 5,511.85 472,560.07
2025-11-01
 472.560 14,698.27 5,511.85 472,560.07
2025-10-31
 473.821 14,737.50 5,526.56 473,821.15
2025-10-30
 472.556 14,698.13 5,511.79 472,555.53
2025-10-29
 471.637 14,669.55 5,501.08 471,636.65
2025-10-28
 468.270 14,564.85 5,461.81 468,270.36
2025-10-27
 470.954 14,648.31 5,493.11 470,953.59
2025-10-26
 485.555 15,102.47 5,663.42 485,555.21
2025-10-25
 485.555 15,102.47 5,663.42 485,555.41
2025-10-24
 487.661 15,167.95 5,687.98 487,660.69
2025-10-23
 489.105 15,212.88 5,704.82 489,105.05
2025-10-22
 476.831 14,831.10 5,561.66 476,830.68
2025-10-21
 488.481 15,193.48 5,697.55 488,481.21
2025-10-20
 513.642 15,976.07 5,991.02 513,642.32
2025-10-19
 501.809 15,608.01 5,853.00 501,808.91
2025-10-18
 501.808 15,608.00 5,852.99 501,808.48
2025-10-17
 500.489 15,566.96 5,837.60 500,488.85
2025-10-16
 504.566 15,693.75 5,885.15 504,565.52
2025-10-15
 494.834 15,391.06 5,771.64 494,833.79
2025-10-14
 488.585 15,196.70 5,698.76 488,584.90
2025-10-13
 484.803 15,079.06 5,654.64 484,802.60
2025-10-12
 474.457 14,757.29 5,533.98 474,457.45
2025-10-11
 474.458 14,757.31 5,533.99 474,458.21
2025-10-10
 472.494 14,696.22 5,511.08 472,494.07
2025-10-09
 474.007 14,743.28 5,528.72 474,007.18
2025-10-08
 477.651 14,856.61 5,571.22 477,650.87
2025-10-07
 468.241 14,563.93 5,461.47 468,241.02
2025-10-06
 467.878 14,552.65 5,457.24 467,878.09
2025-10-05
 458.776 14,269.54 5,351.07 458,776.00
2025-10-04
 458.776 14,269.54 5,351.07 458,776.00
2025-10-03
 459.280 14,285.23 5,356.96 459,280.49
2025-10-02
 452.041 14,060.04 5,272.51 452,040.53
2025-10-01
 456.622 14,202.53 5,325.94 456,621.76
2025-09-30
 453.237 14,097.27 5,286.47 453,237.47
2025-09-29
 452.246 14,066.45 5,274.91 452,246.39
2025-09-28
 444.276 13,818.54 5,181.95 444,276.11
2025-09-27
 444.276 13,818.54 5,181.95 444,276.11
2025-09-26
 446.375 13,883.81 5,206.42 446,374.57
2025-09-25
 441.067 13,718.74 5,144.52 441,067.42
2025-09-24
 441.695 13,738.25 5,151.84 441,694.57
2025-09-23
 446.250 13,879.93 5,204.97 446,249.73
2025-09-22
 441.122 13,720.45 5,145.16 441,122.46
2025-09-21
 435.107 13,533.34 5,075.00 435,106.60
2025-09-20
 435.106 13,533.33 5,074.99 435,106.28
2025-09-19
 433.462 13,482.20 5,055.82 433,462.47
2025-09-18
 429.904 13,371.52 5,014.31 429,904.03
2025-09-17
 434.997 13,529.92 5,073.72 434,996.79
2025-09-16
 435.256 13,537.98 5,076.74 435,255.92
2025-09-15
 434.634 13,518.64 5,069.49 434,634.11
2025-09-14
 430.157 13,379.38 5,017.26 430,156.81
2025-09-13
 430.157 13,379.38 5,017.26 430,156.66
2025-09-12
 430.250 13,382.29 5,018.35 430,250.39
2025-09-11
 428.936 13,341.41 5,003.02 428,936.06
2025-09-10
 430.350 13,385.40 5,019.52 430,350.28
2025-09-09
 430.402 13,387.00 5,020.12 430,401.58
2025-09-08
 429.678 13,364.48 5,011.67 429,677.65
2025-09-07
 423.490 13,172.01 4,939.50 423,489.80
2025-09-06
 423.490 13,172.01 4,939.50 423,489.80
2025-09-05
 424.182 13,193.54 4,947.57 424,181.88
2025-09-04
 419.530 13,048.86 4,893.32 419,530.14
2025-09-03
 420.881 13,090.86 4,909.07 420,880.53
2025-09-02
 415.574 12,925.80 4,847.17 415,573.93
2025-09-01
 410.219 12,759.24 4,784.71 410,218.68
2025-08-31
 407.112 12,662.60 4,748.47 407,111.63
2025-08-30
 407.112 12,662.61 4,748.47 407,111.91
2025-08-29
 406.915 12,656.50 4,746.18 406,915.49
2025-08-28
 402.734 12,526.43 4,697.41 402,733.91
2025-08-27
 400.012 12,441.77 4,665.66 400,011.82
2025-08-26
 399.955 12,440.01 4,665.00 399,955.18
2025-08-25
 398.400 12,391.64 4,646.86 398,400.27
2025-08-24
 398.109 12,382.58 4,643.46 398,108.91
2025-08-23
 398.109 12,382.58 4,643.46 398,108.91
2025-08-22
 397.746 12,371.28 4,639.23 397,745.61
2025-08-21
 394.783 12,279.13 4,604.67 394,783.04
2025-08-20
 394.463 12,269.19 4,600.94 394,463.47
2025-08-19
 392.316 12,202.42 4,575.90 392,316.48
2025-08-18
 393.877 12,250.94 4,594.10 393,876.59
2025-08-17
 393.959 12,253.50 4,595.06 393,958.99
2025-08-16
 393.959 12,253.51 4,595.06 393,959.12
2025-08-15
 394.622 12,274.13 4,602.79 394,622.07
2025-08-14
 394.559 12,272.16 4,602.06 394,558.91
2025-08-13
 396.441 12,330.70 4,624.01 396,440.86
2025-08-12
 395.548 12,302.93 4,613.59 395,548.13
2025-08-11
 395.441 12,299.59 4,612.34 395,440.69
2025-08-10
 401.255 12,480.43 4,680.16 401,254.84
2025-08-09
 401.255 12,480.43 4,680.15 401,254.70
2025-08-08
 400.833 12,467.30 4,675.23 400,832.56
2025-08-07
 400.317 12,451.27 4,669.22 400,317.37
2025-08-06
 398.803 12,404.16 4,651.55 398,802.61
2025-08-05
 400.204 12,447.76 4,667.91 400,204.48
2025-08-04
 398.446 12,393.06 4,647.39 398,445.98
2025-08-03
 397.034 12,349.16 4,630.93 397,034.35
2025-08-02
 397.034 12,349.16 4,630.93 397,034.35
2025-08-01
 395.425 12,299.09 4,612.15 395,424.67
2025-07-31
 389.145 12,103.78 4,538.91 389,145.41
2025-07-30
 388.477 12,083.00 4,531.12 388,477.21
2025-07-29
 392.086 12,195.25 4,573.21 392,086.15
2025-07-28
 391.424 12,174.65 4,565.49 391,423.64
2025-07-27
 393.937 12,252.81 4,594.80 393,936.65
2025-07-26
 393.937 12,252.81 4,594.80 393,936.65
2025-07-25
 392.930 12,221.51 4,583.06 392,930.23
2025-07-24
 398.224 12,386.16 4,644.81 398,224.11
2025-07-23
 401.406 12,485.14 4,681.92 401,406.12
2025-07-22
 404.640 12,585.73 4,719.64 404,640.21
2025-07-21
 401.247 12,480.19 4,680.07 401,247.20
2025-07-20
 395.765 12,309.67 4,616.12 395,764.63
2025-07-19
 395.765 12,309.67 4,616.12 395,764.63
2025-07-18
 396.007 12,317.20 4,618.95 396,007.01
2025-07-17
 394.034 12,255.85 4,595.94 394,034.33
2025-07-16
 394.994 12,285.71 4,607.14 394,994.35
2025-07-15
 393.068 12,225.78 4,584.66 393,067.70
2025-07-14
 394.967 12,284.86 4,606.82 394,967.13
2025-07-13
 396.359 12,328.16 4,623.05 396,359.15
2025-07-12
 396.359 12,328.16 4,623.05 396,359.15
2025-07-11
 396.613 12,336.05 4,626.02 396,613.05
2025-07-10
 391.989 12,192.23 4,572.08 391,988.91
2025-07-09
 390.781 12,154.65 4,557.99 390,780.70
2025-07-08
 389.439 12,112.91 4,542.34 389,438.70
2025-07-07
 392.123 12,196.40 4,573.65 392,123.13
2025-07-06
 394.081 12,257.29 4,596.48 394,080.62
2025-07-05
 394.081 12,257.29 4,596.48 394,080.62
2025-07-04
 393.479 12,238.58 4,589.46 393,479.27
2025-07-03
 392.920 12,221.19 4,582.94 392,920.16
2025-07-02
 394.441 12,268.50 4,600.68 394,441.20
2025-07-01
 394.340 12,265.37 4,599.51 394,340.43
2025-06-30
 388.428 12,081.47 4,530.55 388,428.13
2025-06-29
 386.561 12,023.40 4,508.77 386,561.06
2025-06-28
 386.561 12,023.40 4,508.77 386,561.06
2025-06-27
 386.653 12,026.25 4,509.84 386,652.71
2025-06-26
 392.586 12,210.81 4,579.05 392,586.36
2025-06-25
 392.721 12,215.00 4,580.62 392,721.12
2025-06-24
 391.262 12,169.61 4,563.60 391,261.77
2025-06-23
 399.962 12,440.21 4,665.07 399,961.82
2025-06-22
 397.762 12,371.81 4,639.42 397,762.49
2025-06-21
 397.762 12,371.81 4,639.42 397,762.49
2025-06-20
 397.950 12,377.64 4,641.61 397,950.18
2025-06-19
 397.930 12,377.02 4,641.38 397,930.06
2025-06-18
 400.551 12,458.55 4,671.95 400,551.50
2025-06-17
 398.979 12,409.66 4,653.62 398,979.41
2025-06-16
 401.959 12,502.34 4,688.37 401,959.14
2025-06-15
 405.334 12,607.32 4,727.74 405,334.48
2025-06-14
 405.334 12,607.32 4,727.74 405,334.48
2025-06-13
 404.500 12,581.35 4,718.00 404,499.51
2025-06-12
 399.891 12,438.00 4,664.25 399,890.70
2025-06-11
 393.490 12,238.93 4,589.59 393,490.42
2025-06-10
 392.794 12,217.27 4,581.47 392,794.02
2025-06-09
 393.062 12,225.62 4,584.60 393,062.47
2025-06-08
 390.921 12,159.00 4,559.62 390,920.56
2025-06-07
 390.921 12,159.00 4,559.62 390,920.56
2025-06-06
 393.466 12,238.18 4,589.31 393,466.29
2025-06-05
 394.857 12,281.42 4,605.53 394,856.58
2025-06-04
 398.087 12,381.89 4,643.20 398,086.76
2025-06-03
 395.550 12,302.99 4,613.62 395,550.11
2025-06-02
 398.410 12,391.94 4,646.97 398,409.81
2025-06-01
 388.710 12,090.25 4,533.84 388,710.22
2025-05-31
 388.710 12,090.25 4,533.84 388,710.22
2025-05-30
 388.284 12,076.98 4,528.86 388,283.66
2025-05-29
 392.182 12,198.22 4,574.33 392,181.61
2025-05-28
 389.199 12,105.45 4,539.54 389,199.03
2025-05-27
 388.929 12,097.05 4,536.39 388,929.04
2025-05-26
 394.134 12,258.93 4,597.09 394,133.50
2025-05-25
 396.697 12,338.68 4,627.00 396,697.40
2025-05-24
 396.697 12,338.68 4,627.00 396,697.40
2025-05-23
 396.865 12,343.89 4,628.95 396,864.87
2025-05-22
 389.038 12,100.44 4,537.66 389,037.97
2025-05-21
 391.120 12,165.20 4,561.94 391,119.85
2025-05-20
 386.988 12,036.68 4,513.75 386,988.02
2025-05-19
 381.590 11,868.80 4,450.79 381,590.39
2025-05-18
 377.962 11,755.95 4,408.48 377,962.17
2025-05-17
 377.962 11,755.95 4,408.48 377,962.17
2025-05-16
 375.899 11,691.79 4,384.42 375,899.50
2025-05-15
 380.137 11,823.59 4,433.84 380,137.04
2025-05-14
 375.714 11,686.01 4,382.25 375,713.62
2025-05-13
 384.204 11,950.09 4,481.28 384,204.10
2025-05-12
 382.420 11,894.61 4,460.48 382,420.42
2025-05-11
 393.015 12,224.14 4,584.05 393,014.98
2025-05-10
 393.015 12,224.14 4,584.05 393,014.98
2025-05-09
 394.965 12,284.79 4,606.79 394,965.02
2025-05-08
 393.231 12,230.85 4,586.57 393,230.81
2025-05-07
 399.795 12,435.04 4,663.13 399,795.38

About Local Market

Gold Market in Abu Dhabi benefits from UAE’s global gold import network and low trading barriers. AED pricing mirrors international spot action almost instantly. Demand peaks during Eid and tourist-heavy seasons.

Investors prefer Abu Dhabi for liquidity richness, transparency, and favourable premiums — suitable for both hedge storage and tactical profit trade.

Last Rate update: