Gold Price Today

🧈Gold Price in Abu Dhabi

480.07
AED gram
- 2.75 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram aed Ounce aed Tola aed Kilogram aed
2026-05-11
 558.732 17,378.49 6,516.94 558,731.58
2026-05-10
 556.762 17,317.25 6,493.97 556,762.46
2026-05-09
 556.762 17,317.24 6,493.97 556,762.20
2026-05-08
 555.729 17,285.11 6,481.92 555,729.20
2026-05-07
 558.317 17,365.60 6,512.10 558,317.06
2026-05-06
 553.700 17,221.98 6,458.24 553,699.60
2026-05-05
 539.626 16,784.24 6,294.09 539,625.97
2026-05-04
 534.315 16,619.06 6,232.15 534,315.21
2026-05-03
 544.703 16,942.17 6,353.31 544,703.42
2026-05-02
 544.703 16,942.16 6,353.31 544,703.17
2026-05-01
 548.288 17,053.67 6,395.13 548,288.33
2026-04-30
 545.081 16,953.93 6,357.72 545,081.36
2026-04-29
 536.910 16,699.78 6,262.42 536,910.34
2026-04-28
 541.336 16,837.43 6,314.04 541,336.03
2026-04-27
 551.338 17,148.52 6,430.70 551,337.78
2026-04-26
 555.949 17,291.96 6,484.48 555,949.26
2026-04-25
 555.948 17,291.93 6,484.47 555,948.48
2026-04-24
 558.045 17,357.14 6,508.93 558,045.00
2026-04-23
 557.376 17,336.32 6,501.12 557,375.63
2026-04-22
 558.326 17,365.86 6,512.20 558,325.50
2026-04-21
 559.796 17,411.60 6,529.35 559,795.95
2026-04-20
 566.766 17,628.38 6,610.64 566,765.69
2026-04-19
 570.767 17,752.85 6,657.32 570,767.36
2026-04-18
 570.767 17,752.84 6,657.32 570,767.09
2026-04-17
 574.725 17,875.96 6,703.49 574,725.49
2026-04-16
 567.610 17,654.65 6,620.49 567,610.04
2026-04-15
 567.066 17,637.74 6,614.15 567,066.47
2026-04-14
 567.631 17,655.30 6,620.74 567,631.05
2026-04-13
 556.543 17,310.41 6,491.40 556,542.54
2026-04-12
 560.903 17,446.04 6,542.27 560,903.27
2026-04-11
 560.904 17,446.06 6,542.27 560,903.81
2026-04-10
 562.348 17,490.99 6,559.12 562,348.24
2026-04-09
 565.814 17,598.77 6,599.54 565,813.75
2026-04-08
 561.600 17,467.70 6,550.39 561,599.58
2026-04-07
 549.649 17,095.99 6,410.99 549,648.73
2026-04-06
 551.127 17,141.96 6,428.23 551,126.76
2026-04-05
 552.163 17,174.18 6,440.32 552,162.83
2026-04-04
 552.163 17,174.18 6,440.32 552,162.83
2026-04-03
 552.140 17,173.47 6,440.05 552,139.85
2026-04-02
 550.269 17,115.29 6,418.23 550,269.40
2026-04-01
 565.191 17,579.42 6,592.28 565,191.35
2026-03-31
 544.474 16,935.02 6,350.63 544,473.59
2026-03-30
 537.076 16,704.94 6,264.35 537,076.16
2026-03-29
 532.242 16,554.57 6,207.97 532,241.94
2026-03-28
 532.242 16,554.57 6,207.97 532,241.94
2026-03-27
 534.264 16,617.46 6,231.55 534,263.72
2026-03-26
 523.938 16,296.31 6,111.12 523,938.45
2026-03-25
 538.509 16,749.51 6,281.06 538,509.12
2026-03-24
 522.095 16,238.98 6,089.62 522,095.25
2026-03-23
 514.693 16,008.76 6,003.28 514,693.47
2026-03-22
 531.029 16,516.86 6,193.82 531,029.28
2026-03-21
 531.029 16,516.85 6,193.82 531,029.04
2026-03-20
 537.792 16,727.19 6,272.70 537,791.69
2026-03-19
 540.497 16,811.33 6,304.25 540,496.97
2026-03-18
 574.456 17,867.57 6,700.34 574,455.66
2026-03-17
 590.077 18,353.43 6,882.54 590,076.59
2026-03-16
 588.717 18,311.16 6,866.68 588,717.32
2026-03-15
 592.693 18,434.81 6,913.05 592,692.92
2026-03-14
 592.693 18,434.81 6,913.05 592,692.92
2026-03-13
 594.974 18,505.77 6,939.66 594,974.38
2026-03-12
 605.778 18,841.80 7,065.67 605,777.86
2026-03-11
 610.535 18,989.77 7,121.16 610,535.29
2026-03-10
 617.365 19,202.18 7,200.82 617,364.51
2026-03-09
 602.281 18,733.02 7,024.88 602,280.59
2026-03-08
 610.567 18,990.76 7,121.54 610,567.17
2026-03-07
 610.567 18,990.77 7,121.54 610,567.49
2026-03-06
 606.984 18,879.32 7,079.75 606,984.28
2026-03-05
 599.365 18,642.34 6,990.88 599,365.15
2026-03-04
 608.042 18,912.21 7,092.08 608,041.73
2026-03-03
 603.097 18,758.42 7,034.41 603,097.05
2026-03-02
 625.075 19,442.02 7,290.76 625,075.40
2026-03-01
 623.180 19,383.06 7,268.65 623,179.74
2026-02-28
 623.180 19,383.07 7,268.65 623,180.07
2026-02-27
 617.582 19,208.93 7,203.35 617,581.50
2026-02-26
 611.522 19,020.48 7,132.68 611,522.48
2026-02-25
 615.427 19,141.91 7,178.22 615,426.72
2026-02-24
 606.957 18,878.48 7,079.43 606,957.13
2026-02-23
 615.150 19,133.31 7,174.99 615,150.34
2026-02-22
 602.000 18,724.29 7,021.61 601,999.93
2026-02-21
 602.000 18,724.29 7,021.61 601,999.93
2026-02-20
 598.164 18,604.98 6,976.87 598,163.95
2026-02-19
 589.892 18,347.68 6,880.38 589,891.75
2026-02-18
 590.484 18,366.11 6,887.29 590,484.11
2026-02-17
 574.995 17,884.35 6,706.63 574,995.30
2026-02-16
 589.000 18,319.96 6,869.99 589,000.42
2026-02-15
 595.456 18,520.75 6,945.28 595,455.96
2026-02-14
 595.456 18,520.75 6,945.28 595,455.96
2026-02-13
 592.085 18,415.92 6,905.97 592,085.43
2026-02-12
 584.644 18,184.46 6,819.17 584,644.13
2026-02-11
 599.195 18,637.05 6,988.89 599,195.13
2026-02-10
 593.061 18,446.26 6,917.35 593,061.17
2026-02-09
 599.114 18,634.52 6,987.94 599,113.65
2026-02-08
 585.531 18,212.05 6,829.52 585,531.01
2026-02-07
 585.529 18,212.00 6,829.50 585,529.27
2026-02-06
 584.615 18,183.56 6,818.83 584,614.89
2026-02-05
 577.742 17,969.80 6,738.67 577,742.39
2026-02-04
 578.917 18,006.33 6,752.38 578,917.10
2026-02-03
 585.301 18,204.88 6,826.83 585,300.55
2026-02-02
 550.676 17,127.93 6,422.97 550,675.66
2026-02-01
 574.470 17,868.02 6,700.51 574,470.20
2026-01-31
 574.470 17,868.02 6,700.51 574,470.20
2026-01-30
 588.055 18,290.54 6,858.95 588,054.68
2026-01-29
 620.334 19,294.55 7,235.46 620,334.26
2026-01-28
 625.451 19,453.69 7,295.13 625,450.54
2026-01-27
 600.793 18,686.75 7,007.53 600,793.04
2026-01-26
 600.944 18,691.44 7,009.29 600,943.79
2026-01-25
 588.293 18,297.96 6,861.74 588,293.17
2026-01-24
 588.293 18,297.96 6,861.74 588,293.17
2026-01-23
 588.032 18,289.85 6,858.69 588,032.42
2026-01-22
 575.979 17,914.95 6,718.11 575,978.98
2026-01-21
 570.884 17,756.49 6,658.68 570,884.37
2026-01-20
 561.407 17,461.71 6,548.14 561,407.06
2026-01-19
 551.702 17,159.84 6,434.94 551,701.53
2026-01-18
 542.581 16,876.14 6,328.55 542,580.57
2026-01-17
 542.581 16,876.17 6,328.56 542,581.32
2026-01-16
 542.081 16,860.61 6,322.73 542,081.12
2026-01-15
 543.783 16,913.54 6,342.58 543,783.01
2026-01-14
 545.100 16,954.51 6,357.94 545,100.23
2026-01-13
 544.749 16,943.58 6,353.84 544,748.65
2026-01-12
 545.113 16,954.90 6,358.09 545,112.57
2026-01-11
 532.490 16,562.29 6,210.86 532,489.89
2026-01-10
 532.490 16,562.29 6,210.86 532,490.13
2026-01-09
 532.119 16,550.76 6,206.54 532,119.37
2026-01-08
 526.862 16,387.25 6,145.22 526,862.45
2026-01-07
 527.117 16,395.17 6,148.19 527,116.95
2026-01-06
 529.909 16,482.01 6,180.75 529,908.92
2026-01-05
 524.700 16,320.00 6,120.00 524,700.04
2026-01-04
 511.317 15,903.73 5,963.90 511,316.95
2026-01-03
 511.317 15,903.74 5,963.90 511,317.17
2026-01-02
 510.687 15,884.14 5,956.55 510,687.11
2026-01-01
 509.499 15,847.18 5,942.69 509,498.67
2025-12-31
 510.388 15,874.84 5,953.07 510,387.99
2025-12-30
 517.006 16,080.68 6,030.26 517,005.97
2025-12-29
 513.006 15,956.28 5,983.60 513,006.23
2025-12-28
 535.183 16,646.04 6,242.27 535,182.72
2025-12-27
 535.182 16,646.03 6,242.26 535,182.23
2025-12-26
 535.899 16,668.32 6,250.62 535,898.79
2025-12-25
 528.925 16,451.42 6,169.28 528,925.46
2025-12-24
 528.653 16,442.95 6,166.11 528,653.12
2025-12-23
 528.262 16,430.80 6,161.55 528,262.39
2025-12-22
 524.101 16,301.36 6,113.01 524,101.01
2025-12-21
 512.267 15,933.28 5,974.98 512,266.85
2025-12-20
 512.267 15,933.28 5,974.98 512,266.85
2025-12-19
 513.519 15,972.24 5,989.59 513,519.39
2025-12-18
 514.801 16,012.11 6,004.54 514,801.41
2025-12-17
 511.744 15,917.03 5,968.89 511,744.44
2025-12-16
 508.233 15,807.81 5,927.93 508,233.05
2025-12-15
 507.552 15,786.64 5,919.99 507,552.30
2025-12-14
 508.003 15,800.65 5,925.24 508,002.80
2025-12-13
 508.003 15,800.65 5,925.24 508,002.80
2025-12-12
 505.373 15,718.84 5,894.57 505,372.51
2025-12-11
 504.721 15,698.59 5,886.97 504,721.40
2025-12-10
 496.453 15,441.40 5,790.53 496,452.65
2025-12-09
 497.399 15,470.84 5,801.57 497,399.20
2025-12-08
 494.812 15,390.39 5,771.39 494,812.39
2025-12-07
 495.598 15,414.84 5,780.56 495,598.50
2025-12-06
 495.598 15,414.82 5,780.56 495,598.08
2025-12-05
 497.837 15,484.46 5,806.67 497,837.09
2025-12-04
 497.817 15,483.84 5,806.44 497,816.94
2025-12-03
 495.960 15,426.09 5,784.78 495,960.30
2025-12-02
 493.891 15,361.72 5,760.64 493,890.73
2025-12-01
 499.186 15,526.43 5,822.41 499,186.44
2025-11-30
 497.839 15,484.53 5,806.70 497,839.19
2025-11-29
 497.839 15,484.54 5,806.70 497,839.40
2025-11-28
 496.627 15,446.83 5,792.56 496,627.01
2025-11-27
 490.797 15,265.50 5,724.56 490,797.33
2025-11-26
 491.970 15,301.97 5,738.24 491,969.92
2025-11-25
 488.398 15,190.89 5,696.58 488,398.33
2025-11-24
 483.785 15,047.40 5,642.77 483,785.14
2025-11-23
 480.075 14,931.99 5,599.50 480,074.75
2025-11-22
 480.075 14,932.00 5,599.50 480,074.95
2025-11-21
 483.948 15,052.47 5,644.68 483,948.13
2025-11-20
 478.024 14,868.21 5,575.58 478,024.06
2025-11-19
 481.048 14,962.26 5,610.85 481,047.81
2025-11-18
 480.201 14,935.93 5,600.97 480,201.27
2025-11-17
 480.614 14,948.78 5,605.79 480,614.48
2025-11-16
 481.794 14,985.47 5,619.55 481,793.90
2025-11-15
 481.794 14,985.48 5,619.55 481,794.29
2025-11-14
 484.639 15,073.97 5,652.74 484,639.40
2025-11-13
 496.583 15,445.47 5,792.05 496,583.35
2025-11-12
 495.536 15,412.90 5,779.84 495,536.31
2025-11-11
 485.683 15,106.44 5,664.91 485,683.20
2025-11-10
 483.534 15,039.59 5,639.84 483,533.92
2025-11-09
 472.286 14,689.74 5,508.65 472,286.15
2025-11-08
 472.286 14,689.74 5,508.65 472,285.97
2025-11-07
 473.216 14,718.65 5,519.50 473,215.72
2025-11-06
 469.963 14,617.47 5,481.55 469,962.51
2025-11-05
 470.764 14,642.40 5,490.90 470,764.11
2025-11-04
 468.663 14,577.05 5,466.39 468,662.89
2025-11-03
 473.195 14,718.01 5,519.25 473,194.86
2025-11-02
 472.560 14,698.27 5,511.85 472,560.42
2025-11-01
 472.560 14,698.27 5,511.85 472,560.42
2025-10-31
 473.821 14,737.50 5,526.56 473,821.50
2025-10-30
 472.556 14,698.13 5,511.80 472,555.89
2025-10-29
 471.637 14,669.55 5,501.08 471,637.01
2025-10-28
 468.271 14,564.85 5,461.82 468,270.71
2025-10-27
 470.954 14,648.31 5,493.11 470,953.94
2025-10-26
 485.556 15,102.47 5,663.42 485,555.57
2025-10-25
 485.556 15,102.47 5,663.43 485,555.77
2025-10-24
 487.661 15,167.95 5,687.98 487,661.06
2025-10-23
 489.105 15,212.88 5,704.83 489,105.41
2025-10-22
 476.831 14,831.10 5,561.66 476,831.04
2025-10-21
 488.482 15,193.48 5,697.55 488,481.57
2025-10-20
 513.643 15,976.07 5,991.03 513,642.70
2025-10-19
 501.809 15,608.01 5,853.01 501,809.28
2025-10-18
 501.809 15,608.00 5,853.00 501,808.86
2025-10-17
 500.489 15,566.96 5,837.61 500,489.23
2025-10-16
 504.566 15,693.75 5,885.16 504,565.90
2025-10-15
 494.834 15,391.06 5,771.65 494,834.16
2025-10-14
 488.585 15,196.70 5,698.76 488,585.27
2025-10-13
 484.803 15,079.06 5,654.65 484,802.97
2025-10-12
 474.458 14,757.29 5,533.98 474,457.80
2025-10-11
 474.459 14,757.31 5,533.99 474,458.57
2025-10-10
 472.494 14,696.22 5,511.08 472,494.43
2025-10-09
 474.008 14,743.28 5,528.73 474,007.53
2025-10-08
 477.651 14,856.61 5,571.23 477,651.23
2025-10-07
 468.241 14,563.93 5,461.48 468,241.37
2025-10-06
 467.878 14,552.65 5,457.24 467,878.44
2025-10-05
 458.776 14,269.54 5,351.08 458,776.35
2025-10-04
 458.776 14,269.54 5,351.08 458,776.35
2025-10-03
 459.281 14,285.23 5,356.96 459,280.84
2025-10-02
 452.041 14,060.04 5,272.52 452,040.87
2025-10-01
 456.622 14,202.53 5,325.95 456,622.10
2025-09-30
 453.238 14,097.27 5,286.48 453,237.81
2025-09-29
 452.247 14,066.45 5,274.92 452,246.73
2025-09-28
 444.276 13,818.54 5,181.95 444,276.44
2025-09-27
 444.276 13,818.54 5,181.95 444,276.44
2025-09-26
 446.375 13,883.81 5,206.43 446,374.90
2025-09-25
 441.068 13,718.74 5,144.53 441,067.75
2025-09-24
 441.695 13,738.25 5,151.84 441,694.90
2025-09-23
 446.250 13,879.93 5,204.97 446,250.06
2025-09-22
 441.123 13,720.45 5,145.17 441,122.79
2025-09-21
 435.107 13,533.34 5,075.00 435,106.92
2025-09-20
 435.107 13,533.33 5,075.00 435,106.60
2025-09-19
 433.463 13,482.20 5,055.82 433,462.79
2025-09-18
 429.904 13,371.52 5,014.32 429,904.35
2025-09-17
 434.997 13,529.92 5,073.72 434,997.12
2025-09-16
 435.256 13,537.98 5,076.74 435,256.25
2025-09-15
 434.634 13,518.64 5,069.49 434,634.44
2025-09-14
 430.157 13,379.38 5,017.27 430,157.13
2025-09-13
 430.157 13,379.38 5,017.27 430,156.98
2025-09-12
 430.251 13,382.29 5,018.36 430,250.71
2025-09-11
 428.936 13,341.41 5,003.03 428,936.38
2025-09-10
 430.351 13,385.40 5,019.53 430,350.60
2025-09-09
 430.402 13,387.00 5,020.12 430,401.90
2025-09-08
 429.678 13,364.48 5,011.68 429,677.97
2025-09-07
 423.490 13,172.01 4,939.51 423,490.11
2025-09-06
 423.490 13,172.01 4,939.51 423,490.11
2025-09-05
 424.182 13,193.54 4,947.58 424,182.20
2025-09-04
 419.530 13,048.86 4,893.32 419,530.46
2025-09-03
 420.881 13,090.86 4,909.07 420,880.84
2025-09-02
 415.574 12,925.80 4,847.18 415,574.24
2025-09-01
 410.219 12,759.24 4,784.71 410,218.98
2025-08-31
 407.112 12,662.60 4,748.47 407,111.94
2025-08-30
 407.112 12,662.61 4,748.48 407,112.22
2025-08-29
 406.916 12,656.50 4,746.19 406,915.79
2025-08-28
 402.734 12,526.43 4,697.41 402,734.21
2025-08-27
 400.012 12,441.77 4,665.66 400,012.12
2025-08-26
 399.955 12,440.01 4,665.00 399,955.48
2025-08-25
 398.401 12,391.64 4,646.87 398,400.56
2025-08-24
 398.109 12,382.58 4,643.47 398,109.21
2025-08-23
 398.109 12,382.58 4,643.47 398,109.21
2025-08-22
 397.746 12,371.28 4,639.23 397,745.91
2025-08-21
 394.783 12,279.13 4,604.68 394,783.34
2025-08-20
 394.464 12,269.19 4,600.95 394,463.77
2025-08-19
 392.317 12,202.42 4,575.91 392,316.77
2025-08-18
 393.877 12,250.94 4,594.10 393,876.89
2025-08-17
 393.959 12,253.50 4,595.06 393,959.29
2025-08-16
 393.959 12,253.51 4,595.07 393,959.42
2025-08-15
 394.622 12,274.13 4,602.80 394,622.37
2025-08-14
 394.559 12,272.16 4,602.06 394,559.20
2025-08-13
 396.441 12,330.70 4,624.01 396,441.16
2025-08-12
 395.548 12,302.93 4,613.60 395,548.42
2025-08-11
 395.441 12,299.59 4,612.35 395,440.99
2025-08-10
 401.255 12,480.43 4,680.16 401,255.13
2025-08-09
 401.255 12,480.43 4,680.16 401,255.00
2025-08-08
 400.833 12,467.30 4,675.24 400,832.86
2025-08-07
 400.318 12,451.27 4,669.23 400,317.67
2025-08-06
 398.803 12,404.16 4,651.56 398,802.91
2025-08-05
 400.205 12,447.76 4,667.91 400,204.78
2025-08-04
 398.446 12,393.06 4,647.40 398,446.28
2025-08-03
 397.035 12,349.16 4,630.93 397,034.64
2025-08-02
 397.035 12,349.16 4,630.93 397,034.64
2025-08-01
 395.425 12,299.09 4,612.16 395,424.96
2025-07-31
 389.146 12,103.78 4,538.92 389,145.70
2025-07-30
 388.477 12,083.00 4,531.13 388,477.50
2025-07-29
 392.086 12,195.25 4,573.22 392,086.44
2025-07-28
 391.424 12,174.65 4,565.49 391,423.93
2025-07-27
 393.937 12,252.81 4,594.80 393,936.94
2025-07-26
 393.937 12,252.81 4,594.80 393,936.94
2025-07-25
 392.931 12,221.51 4,583.06 392,930.52
2025-07-24
 398.224 12,386.16 4,644.81 398,224.41
2025-07-23
 401.406 12,485.14 4,681.93 401,406.42
2025-07-22
 404.641 12,585.73 4,719.65 404,640.52
2025-07-21
 401.247 12,480.19 4,680.07 401,247.50
2025-07-20
 395.765 12,309.67 4,616.12 395,764.93
2025-07-19
 395.765 12,309.67 4,616.12 395,764.93
2025-07-18
 396.007 12,317.20 4,618.95 396,007.30
2025-07-17
 394.035 12,255.85 4,595.94 394,034.62
2025-07-16
 394.995 12,285.71 4,607.14 394,994.65
2025-07-15
 393.068 12,225.78 4,584.67 393,068.00
2025-07-14
 394.967 12,284.86 4,606.82 394,967.43
2025-07-13
 396.359 12,328.16 4,623.06 396,359.45
2025-07-12
 396.359 12,328.16 4,623.06 396,359.45
2025-07-11
 396.613 12,336.05 4,626.02 396,613.34
2025-07-10
 391.989 12,192.23 4,572.09 391,989.21
2025-07-09
 390.781 12,154.65 4,557.99 390,780.99
2025-07-08
 389.439 12,112.91 4,542.34 389,438.99
2025-07-07
 392.123 12,196.40 4,573.65 392,123.42
2025-07-06
 394.081 12,257.29 4,596.48 394,080.91
2025-07-05
 394.081 12,257.29 4,596.48 394,080.91
2025-07-04
 393.480 12,238.58 4,589.47 393,479.57
2025-07-03
 392.920 12,221.19 4,582.95 392,920.45
2025-07-02
 394.441 12,268.50 4,600.69 394,441.50
2025-07-01
 394.341 12,265.37 4,599.51 394,340.72
2025-06-30
 388.428 12,081.47 4,530.55 388,428.42
2025-06-29
 386.561 12,023.40 4,508.78 386,561.35
2025-06-28
 386.561 12,023.40 4,508.78 386,561.35
2025-06-27
 386.653 12,026.25 4,509.84 386,652.99
2025-06-26
 392.587 12,210.81 4,579.05 392,586.66
2025-06-25
 392.721 12,215.00 4,580.63 392,721.41
2025-06-24
 391.262 12,169.61 4,563.60 391,262.06
2025-06-23
 399.962 12,440.21 4,665.08 399,962.12
2025-06-22
 397.763 12,371.81 4,639.43 397,762.79
2025-06-21
 397.763 12,371.81 4,639.43 397,762.79
2025-06-20
 397.950 12,377.64 4,641.62 397,950.47
2025-06-19
 397.930 12,377.02 4,641.38 397,930.36
2025-06-18
 400.552 12,458.55 4,671.96 400,551.80
2025-06-17
 398.980 12,409.66 4,653.62 398,979.71
2025-06-16
 401.959 12,502.34 4,688.38 401,959.44
2025-06-15
 405.335 12,607.32 4,727.75 405,334.78
2025-06-14
 405.335 12,607.32 4,727.75 405,334.78
2025-06-13
 404.500 12,581.35 4,718.01 404,499.81
2025-06-12
 399.891 12,438.00 4,664.25 399,891.00
2025-06-11
 393.491 12,238.93 4,589.60 393,490.71
2025-06-10
 392.794 12,217.27 4,581.48 392,794.31
2025-06-09
 393.063 12,225.62 4,584.61 393,062.76
2025-06-08
 390.921 12,159.00 4,559.62 390,920.85
2025-06-07
 390.921 12,159.00 4,559.62 390,920.85
2025-06-06
 393.467 12,238.18 4,589.32 393,466.58
2025-06-05
 394.857 12,281.42 4,605.53 394,856.87
2025-06-04
 398.087 12,381.89 4,643.21 398,087.06
2025-06-03
 395.550 12,302.99 4,613.62 395,550.41
2025-06-02
 398.410 12,391.94 4,646.98 398,410.11
2025-06-01
 388.711 12,090.25 4,533.84 388,710.51
2025-05-31
 388.711 12,090.25 4,533.84 388,710.51
2025-05-30
 388.284 12,076.98 4,528.87 388,283.95
2025-05-29
 392.182 12,198.22 4,574.33 392,181.90
2025-05-28
 389.199 12,105.45 4,539.54 389,199.32
2025-05-27
 388.929 12,097.05 4,536.40 388,929.33
2025-05-26
 394.134 12,258.93 4,597.10 394,133.79
2025-05-25
 396.698 12,338.68 4,627.00 396,697.69
2025-05-24
 396.698 12,338.68 4,627.00 396,697.69
2025-05-23
 396.865 12,343.89 4,628.96 396,865.16
2025-05-22
 389.038 12,100.44 4,537.67 389,038.26
2025-05-21
 391.120 12,165.20 4,561.95 391,120.14
2025-05-20
 386.988 12,036.68 4,513.76 386,988.31
2025-05-19
 381.591 11,868.80 4,450.80 381,590.67
2025-05-18
 377.962 11,755.95 4,408.48 377,962.45
2025-05-17
 377.962 11,755.95 4,408.48 377,962.45
2025-05-16
 375.900 11,691.79 4,384.42 375,899.78
2025-05-15
 380.137 11,823.59 4,433.85 380,137.32
2025-05-14
 375.714 11,686.01 4,382.25 375,713.90
2025-05-13
 384.204 11,950.09 4,481.28 384,204.39
2025-05-12
 382.421 11,894.61 4,460.48 382,420.71
2025-05-11
 393.015 12,224.14 4,584.05 393,015.27
2025-05-10
 393.015 12,224.14 4,584.05 393,015.27
2025-05-09
 394.965 12,284.79 4,606.80 394,965.31
2025-05-08
 393.231 12,230.85 4,586.57 393,231.11
2025-05-07
 399.796 12,435.04 4,663.14 399,795.68

About Local Market

Gold Market in Abu Dhabi benefits from UAE’s global gold import network and low trading barriers. AED pricing mirrors international spot action almost instantly. Demand peaks during Eid and tourist-heavy seasons.

Investors prefer Abu Dhabi for liquidity richness, transparency, and favourable premiums — suitable for both hedge storage and tactical profit trade.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Abu Dhabi

The indicative 24K value in Abu Dhabi is 480.07 AED per gram, or 14,931.90 AED per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in AED
PurityGold content factorPrice per gram
24K100.0%480.07 AED
22K91.6%439.75 AED
21K87.5%420.06 AED
18K75.0%360.05 AED
14K58.5%280.84 AED
10K41.7%200.19 AED

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the AED gold rate is calculated

The USD ounce reference is multiplied by the USD-to-AED exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in United Arab Emirates.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in AED

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 16,619.06 to 17,875.96 AED.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Abu Dhabi?

The available 24K reference is 480.07 AED per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 4,397.46 AED. This is not a shop quote.

Why can two sellers in Abu Dhabi quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.