Gold Price Today

🧈Live Gold Price Today in chennai, India

13,355.84
INR gram
- 3,157.14 (-0.76%)

🏁 1 Year Historical Rates Table

Date Gram inr Ounce inr Tola inr Kilogram inr
2026-05-11
 14,497.992 450,938.30 169,101.68 14,497,992.10
2026-05-10
 14,316.016 445,278.21 166,979.15 14,316,016.23
2026-05-09
 14,319.890 445,398.70 167,024.34 14,319,890.18
2026-05-08
 14,284.229 444,289.51 166,608.39 14,284,228.70
2026-05-07
 14,334.799 445,862.41 167,198.22 14,334,798.62
2026-05-06
 14,242.684 442,997.32 166,123.82 14,242,683.86
2026-05-05
 13,971.223 434,553.93 162,957.55 13,971,222.82
2026-05-04
 13,851.647 430,834.71 161,562.84 13,851,647.40
2026-05-03
 14,074.666 437,771.39 164,164.10 14,074,666.50
2026-05-02
 14,064.435 437,453.14 164,044.75 14,064,434.53
2026-05-01
 14,149.987 440,114.12 165,042.62 14,149,987.11
2026-04-30
 14,087.311 438,164.67 164,311.57 14,087,310.61
2026-04-29
 13,864.467 431,233.46 161,712.37 13,864,467.31
2026-04-28
 13,949.594 433,881.20 162,705.28 13,949,594.13
2026-04-27
 14,135.089 439,650.73 164,868.85 14,135,088.66
2026-04-26
 14,243.888 443,034.76 166,137.86 14,243,887.66
2026-04-25
 14,239.804 442,907.75 166,090.23 14,239,804.27
2026-04-24
 14,304.554 444,921.68 166,845.45 14,304,553.54
2026-04-23
 14,274.789 443,995.91 166,498.29 14,274,789.22
2026-04-22
 14,259.513 443,520.75 166,320.10 14,259,512.62
2026-04-21
 14,250.942 443,254.18 166,220.14 14,250,942.10
2026-04-20
 14,366.963 446,862.85 167,573.39 14,366,963.48
2026-04-19
 14,421.084 448,546.19 168,204.64 14,421,084.19
2026-04-18
 14,397.227 447,804.16 167,926.38 14,397,227.18
2026-04-17
 14,472.529 450,146.30 168,804.68 14,472,528.96
2026-04-16
 14,375.630 447,132.41 167,674.47 14,375,630.02
2026-04-15
 14,403.190 447,989.61 167,995.92 14,403,189.60
2026-04-14
 14,386.225 447,461.95 167,798.05 14,386,224.88
2026-04-13
 14,161.218 440,463.46 165,173.62 14,161,218.43
2026-04-12
 14,216.212 442,173.94 165,815.05 14,216,211.81
2026-04-11
 14,197.417 441,589.37 165,595.84 14,197,417.32
2026-04-10
 14,243.337 443,017.64 166,131.44 14,243,337.15
2026-04-09
 14,229.003 442,571.80 165,964.25 14,229,003.15
2026-04-08
 14,126.838 439,394.12 164,772.62 14,126,838.35
2026-04-07
 13,899.938 432,336.71 162,126.09 13,899,937.71
2026-04-06
 13,945.013 433,738.72 162,651.85 13,945,013.41
2026-04-05
 13,944.541 433,724.02 162,646.33 13,944,540.79
2026-04-04
 13,940.425 433,596.01 162,598.33 13,940,424.98
2026-04-03
 13,938.755 433,544.07 162,578.85 13,938,755.00
2026-04-02
 13,929.152 433,245.38 162,466.84 13,929,151.92
2026-04-01
 14,335.323 445,878.71 167,204.34 14,335,322.73
2026-03-31
 13,915.781 432,829.50 162,310.89 13,915,781.12
2026-03-30
 13,809.900 429,536.21 161,075.91 13,809,899.54
2026-03-29
 13,752.988 427,766.07 160,412.11 13,752,988.32
2026-03-28
 13,748.278 427,619.58 160,357.17 13,748,278.40
2026-03-27
 13,789.392 428,898.36 160,836.71 13,789,392.23
2026-03-26
 13,418.165 417,351.89 156,506.79 13,418,164.96
2026-03-25
 13,758.854 427,948.51 160,480.52 13,758,853.67
2026-03-24
 13,350.074 415,234.03 155,712.59 13,350,074.07
2026-03-23
 13,060.845 406,237.99 152,339.08 13,060,844.82
2026-03-22
 13,564.660 421,908.40 158,215.48 13,564,659.88
2026-03-21
 13,552.472 421,529.32 158,073.33 13,552,472.33
2026-03-20
 13,726.512 426,942.57 160,103.29 13,726,512.17
2026-03-19
 13,715.186 426,590.29 159,971.19 13,715,186.18
2026-03-18
 14,528.501 451,887.23 169,457.53 14,528,500.98
2026-03-17
 14,843.058 461,671.06 173,126.46 14,843,058.17
2026-03-16
 14,792.729 460,105.65 172,539.43 14,792,729.09
2026-03-15
 14,930.905 464,403.42 174,151.09 14,930,905.40
2026-03-14
 14,933.555 464,485.84 174,182.00 14,933,555.49
2026-03-13
 14,980.285 465,939.29 174,727.05 14,980,284.92
2026-03-12
 15,239.668 474,007.00 177,752.44 15,239,667.64
2026-03-11
 15,328.646 476,774.54 178,790.26 15,328,646.04
2026-03-10
 15,440.180 480,243.64 180,091.17 15,440,180.15
2026-03-09
 15,112.572 470,053.89 176,270.02 15,112,572.30
2026-03-08
 15,282.031 475,324.66 178,246.55 15,282,031.13
2026-03-07
 15,289.544 475,558.34 178,334.19 15,289,544.41
2026-03-06
 15,181.555 472,199.49 177,074.62 15,181,554.79
2026-03-05
 14,980.925 465,959.19 174,734.51 14,980,924.70
2026-03-04
 15,257.597 474,564.66 177,961.56 15,257,596.63
2026-03-03
 15,123.213 470,384.86 176,394.13 15,123,213.07
2026-03-02
 15,586.533 484,795.73 181,798.20 15,586,532.96
2026-03-01
 15,454.198 480,679.65 180,254.68 15,454,198.22
2026-02-28
 15,455.605 480,723.43 180,271.09 15,455,605.50
2026-02-27
 15,311.852 476,252.17 178,594.37 15,311,851.51
2026-02-26
 15,158.654 471,487.19 176,807.51 15,158,653.75
2026-02-25
 15,231.937 473,766.56 177,662.27 15,231,937.27
2026-02-24
 15,020.647 467,194.68 175,197.82 15,020,646.54
2026-02-23
 15,236.060 473,894.79 177,710.36 15,236,060.07
2026-02-22
 14,869.997 462,508.96 173,440.67 14,869,997.26
2026-02-21
 14,873.011 462,602.71 173,475.83 14,873,011.46
2026-02-20
 14,790.196 460,026.87 172,509.89 14,790,196.17
2026-02-19
 14,631.937 455,104.44 170,663.98 14,631,936.64
2026-02-18
 14,586.296 453,684.85 170,131.63 14,586,295.59
2026-02-17
 14,191.742 441,412.85 165,529.64 14,191,742.12
2026-02-16
 14,561.324 452,908.14 169,840.37 14,561,323.94
2026-02-15
 14,685.135 456,759.08 171,284.47 14,685,134.57
2026-02-14
 14,681.696 456,652.12 171,244.36 14,681,695.60
2026-02-13
 14,604.214 454,242.17 170,340.63 14,604,214.02
2026-02-12
 14,417.911 448,447.49 168,167.63 14,417,910.75
2026-02-11
 14,801.015 460,363.35 172,636.07 14,801,014.51
2026-02-10
 14,629.609 455,032.04 170,636.83 14,629,608.83
2026-02-09
 14,808.682 460,601.84 172,725.50 14,808,681.93
2026-02-08
 14,439.198 449,109.60 168,415.92 14,439,198.08
2026-02-07
 14,437.730 449,063.92 168,398.79 14,437,729.51
2026-02-06
 14,422.378 448,586.44 168,219.73 14,422,378.20
2026-02-05
 14,196.943 441,574.62 165,590.31 14,196,943.22
2026-02-04
 14,248.928 443,191.53 166,196.65 14,248,927.99
2026-02-03
 14,396.042 447,767.29 167,912.55 14,396,041.80
2026-02-02
 13,670.950 425,214.39 159,455.23 13,670,950.02
2026-02-01
 14,353.595 446,447.04 167,417.46 14,353,594.88
2026-01-31
 14,339.609 446,012.01 167,254.33 14,339,608.51
2026-01-30
 14,704.853 457,372.38 171,514.46 14,704,852.54
2026-01-29
 15,517.404 482,645.57 180,991.90 15,517,403.97
2026-01-28
 15,687.386 487,932.61 182,974.53 15,687,385.87
2026-01-27
 14,971.006 465,650.68 174,618.82 14,971,005.76
2026-01-26
 15,011.155 466,899.47 175,087.11 15,011,155.36
2026-01-25
 14,680.693 456,620.94 171,232.67 14,680,693.30
2026-01-24
 14,687.839 456,843.20 171,316.02 14,687,839.01
2026-01-23
 14,710.146 457,537.03 171,576.20 14,710,146.29
2026-01-22
 14,360.465 446,660.74 167,497.60 14,360,465.46
2026-01-21
 14,244.672 443,059.14 166,147.00 14,244,671.66
2026-01-20
 13,915.342 432,815.84 162,305.76 13,915,341.91
2026-01-19
 13,655.779 424,742.51 159,278.27 13,655,778.72
2026-01-18
 13,403.918 416,908.77 156,340.62 13,403,918.23
2026-01-17
 13,398.806 416,749.76 156,280.99 13,398,806.05
2026-01-16
 13,393.038 416,570.35 156,213.71 13,393,037.69
2026-01-15
 13,377.372 416,083.08 156,030.99 13,377,371.54
2026-01-14
 13,398.734 416,747.51 156,280.15 13,398,733.74
2026-01-13
 13,396.041 416,663.76 156,248.74 13,396,041.05
2026-01-12
 13,380.203 416,171.14 156,064.01 13,380,202.76
2026-01-11
 13,089.039 407,114.92 152,667.93 13,089,039.00
2026-01-10
 13,082.616 406,915.15 152,593.02 13,082,616.25
2026-01-09
 13,078.709 406,793.61 152,547.44 13,078,708.51
2026-01-08
 12,897.919 401,170.43 150,438.75 12,897,919.29
2026-01-07
 12,894.210 401,055.07 150,395.49 12,894,210.43
2026-01-06
 13,002.550 404,424.82 151,659.15 13,002,550.28
2026-01-05
 12,891.242 400,962.75 150,360.87 12,891,242.04
2026-01-04
 12,531.890 389,785.63 146,169.45 12,531,889.62
2026-01-03
 12,528.433 389,678.12 146,129.14 12,528,433.05
2026-01-02
 12,527.354 389,644.56 146,116.55 12,527,354.06
2026-01-01
 12,479.830 388,166.39 145,562.24 12,479,829.78
2025-12-31
 12,488.654 388,440.85 145,665.16 12,488,654.13
2025-12-30
 12,641.843 393,205.57 147,451.93 12,641,843.20
2025-12-29
 12,555.522 390,520.66 146,445.09 12,555,521.52
2025-12-28
 13,087.990 407,082.29 152,655.69 13,087,989.75
2025-12-27
 13,083.975 406,957.40 152,608.86 13,083,974.57
2025-12-26
 13,108.239 407,712.12 152,891.88 13,108,239.17
2025-12-25
 12,925.668 402,033.52 150,762.41 12,925,668.28
2025-12-24
 12,930.952 402,197.86 150,824.03 12,930,951.69
2025-12-23
 12,879.601 400,600.66 150,225.09 12,879,600.71
2025-12-22
 12,785.230 397,665.41 149,124.37 12,785,230.40
2025-12-21
 12,501.714 388,847.05 145,817.49 12,501,713.56
2025-12-20
 12,495.017 388,638.76 145,739.38 12,495,017.09
2025-12-19
 12,525.574 389,589.18 146,095.78 12,525,573.54
2025-12-18
 12,644.471 393,287.30 147,482.58 12,644,470.82
2025-12-17
 12,600.459 391,918.36 146,969.23 12,600,458.62
2025-12-16
 12,583.395 391,387.62 146,770.20 12,583,394.74
2025-12-15
 12,536.975 389,943.79 146,228.77 12,536,974.77
2025-12-14
 12,528.467 389,679.18 146,129.54 12,528,467.35
2025-12-13
 12,530.438 389,740.48 146,152.52 12,530,437.91
2025-12-12
 12,462.996 387,642.79 145,365.89 12,462,995.95
2025-12-11
 12,392.610 385,453.55 144,544.93 12,392,610.21
2025-12-10
 12,151.941 377,967.89 141,737.81 12,151,940.84
2025-12-09
 12,168.839 378,493.48 141,934.90 12,168,838.74
2025-12-08
 12,146.963 377,813.06 141,679.75 12,146,963.00
2025-12-07
 12,138.372 377,545.87 141,579.55 12,138,372.45
2025-12-06
 12,148.277 377,853.93 141,695.07 12,148,276.76
2025-12-05
 12,197.385 379,381.38 142,267.86 12,197,385.45
2025-12-04
 12,172.142 378,596.21 141,973.43 12,172,141.87
2025-12-03
 12,177.820 378,772.84 142,039.66 12,177,820.45
2025-12-02
 12,094.855 376,192.32 141,071.97 12,094,854.76
2025-12-01
 12,180.327 378,850.81 142,068.90 12,180,327.32
2025-11-30
 12,113.401 376,769.16 141,288.28 12,113,400.68
2025-11-29
 12,112.233 376,732.85 141,274.67 12,112,233.36
2025-11-28
 12,081.011 375,761.73 140,910.50 12,081,010.98
2025-11-27
 11,942.225 371,444.99 139,291.72 11,942,224.96
2025-11-26
 11,945.452 371,545.37 139,329.37 11,945,452.28
2025-11-25
 11,858.619 368,844.55 138,316.56 11,858,618.73
2025-11-24
 11,739.954 365,153.66 136,932.48 11,739,953.98
2025-11-23
 11,713.394 364,327.54 136,622.68 11,713,393.74
2025-11-22
 11,716.881 364,436.01 136,663.36 11,716,881.17
2025-11-21
 11,801.472 367,067.10 137,650.01 11,801,472.39
2025-11-20
 11,545.012 359,090.29 134,658.72 11,545,012.35
2025-11-19
 11,590.812 360,514.82 135,192.91 11,590,811.88
2025-11-18
 11,577.040 360,086.45 135,032.27 11,577,039.53
2025-11-17
 11,594.498 360,629.46 135,235.90 11,594,497.57
2025-11-16
 11,634.441 361,871.82 135,701.79 11,634,440.61
2025-11-15
 11,651.437 362,400.48 135,900.03 11,651,437.18
2025-11-14
 11,703.863 364,031.09 136,511.51 11,703,862.59
2025-11-13
 12,006.038 373,429.79 140,036.02 12,006,037.59
2025-11-12
 11,955.691 371,863.83 139,448.79 11,955,690.88
2025-11-11
 11,695.897 363,783.32 136,418.60 11,695,896.66
2025-11-10
 11,681.940 363,349.21 136,255.81 11,681,939.57
2025-11-09
 11,399.357 354,559.89 132,959.82 11,399,356.81
2025-11-08
 11,399.671 354,569.66 132,963.48 11,399,670.78
2025-11-07
 11,429.160 355,486.89 133,307.44 11,429,160.38
2025-11-06
 11,346.519 352,916.45 132,343.53 11,346,518.73
2025-11-05
 11,351.786 353,080.28 132,404.96 11,351,786.25
2025-11-04
 11,318.883 352,056.89 132,021.19 11,318,883.33
2025-11-03
 11,430.419 355,526.05 133,322.12 11,430,419.27
2025-11-02
 11,437.557 355,748.07 133,405.38 11,437,557.49
2025-11-01
 11,430.471 355,527.64 133,322.72 11,430,470.59
2025-10-31
 11,451.842 356,192.37 133,571.99 11,451,842.01
2025-10-30
 11,406.695 354,788.15 133,045.41 11,406,695.28
2025-10-29
 11,345.428 352,882.50 132,330.80 11,345,427.50
2025-10-28
 11,248.927 349,880.99 131,205.23 11,248,926.63
2025-10-27
 11,316.296 351,976.42 131,991.02 11,316,296.22
2025-10-26
 11,613.787 361,229.43 135,460.89 11,613,787.13
2025-10-25
 11,611.238 361,150.14 135,431.16 11,611,237.83
2025-10-24
 11,665.805 362,847.38 136,067.62 11,665,805.49
2025-10-23
 11,693.129 363,697.23 136,386.32 11,693,128.84
2025-10-22
 11,389.161 354,242.75 132,840.89 11,389,160.53
2025-10-21
 11,703.782 364,028.58 136,510.57 11,703,782.04
2025-10-20
 12,293.990 382,386.13 143,394.65 12,293,990.46
2025-10-19
 12,027.190 374,087.72 140,282.74 12,027,190.38
2025-10-18
 12,025.275 374,028.13 140,260.40 12,025,274.77
2025-10-17
 11,994.056 373,057.11 139,896.27 11,994,055.70
2025-10-16
 12,083.360 375,834.77 140,937.89 12,083,359.51
2025-10-15
 11,857.472 368,808.89 138,303.18 11,857,472.25
2025-10-14
 11,810.738 367,355.30 137,758.09 11,810,738.21
2025-10-13
 11,702.295 363,982.33 136,493.23 11,702,295.04
2025-10-12
 11,465.786 356,626.08 133,734.64 11,465,786.20
2025-10-11
 11,476.311 356,953.44 133,857.40 11,476,311.08
2025-10-10
 11,417.374 355,120.30 133,169.97 11,417,374.16
2025-10-09
 11,468.838 356,721.01 133,770.24 11,468,838.21
2025-10-08
 11,549.223 359,221.27 134,707.83 11,549,223.42
2025-10-07
 11,314.690 351,926.45 131,972.28 11,314,689.73
2025-10-06
 11,300.774 351,493.62 131,809.97 11,300,774.03
2025-10-05
 11,085.686 344,803.64 129,301.22 11,085,686.02
2025-10-04
 11,086.839 344,839.49 129,314.67 11,086,838.67
2025-10-03
 11,096.167 345,129.64 129,423.48 11,096,167.32
2025-10-02
 10,934.486 340,100.78 127,537.66 10,934,485.90
2025-10-01
 11,022.097 342,825.79 128,559.53 11,022,096.90
2025-09-30
 10,968.384 341,155.13 127,933.04 10,968,383.97
2025-09-29
 10,921.486 339,696.45 127,386.03 10,921,486.32
2025-09-28
 10,729.584 333,727.61 125,147.72 10,729,583.81
2025-09-27
 10,726.186 333,621.94 125,108.09 10,726,186.40
2025-09-26
 10,776.902 335,199.37 125,699.63 10,776,901.86
2025-09-25
 10,654.593 331,395.15 124,273.05 10,654,593.45
2025-09-24
 10,673.049 331,969.19 124,488.31 10,673,049.49
2025-09-23
 10,788.518 335,560.68 125,835.12 10,788,518.28
2025-09-22
 10,607.116 329,918.43 123,719.28 10,607,116.03
2025-09-21
 10,438.011 324,658.68 121,746.87 10,438,011.05
2025-09-20
 10,437.348 324,638.06 121,739.14 10,437,348.29
2025-09-19
 10,396.063 323,353.94 121,257.60 10,396,062.95
2025-09-18
 10,322.126 321,054.25 120,395.21 10,322,126.13
2025-09-17
 10,398.049 323,415.73 121,280.77 10,398,049.48
2025-09-16
 10,429.341 324,389.00 121,645.75 10,429,340.88
2025-09-15
 10,429.962 324,408.33 121,652.99 10,429,962.30
2025-09-14
 10,339.927 321,607.92 120,602.84 10,339,926.88
2025-09-13
 10,340.328 321,620.39 120,607.52 10,340,327.90
2025-09-12
 10,344.100 321,737.71 120,651.51 10,344,099.91
2025-09-11
 10,313.300 320,779.71 120,292.26 10,313,299.59
2025-09-10
 10,316.634 320,883.43 120,331.16 10,316,634.05
2025-09-09
 10,336.169 321,491.02 120,559.00 10,336,168.68
2025-09-08
 10,294.185 320,185.17 120,069.31 10,294,184.72
2025-09-07
 10,174.968 316,477.13 118,678.80 10,174,968.47
2025-09-06
 10,170.876 316,349.85 118,631.07 10,170,876.13
2025-09-05
 10,175.337 316,488.59 118,683.09 10,175,336.91
2025-09-04
 10,080.715 313,545.53 117,579.45 10,080,715.28
2025-09-03
 10,091.995 313,896.38 117,711.02 10,091,995.39
2025-09-02
 9,964.666 309,935.98 116,225.87 9,964,665.63
2025-09-01
 9,826.363 305,634.28 114,612.73 9,826,363.01
2025-08-31
 9,772.649 303,963.57 113,986.22 9,772,648.57
2025-08-30
 9,775.777 304,060.87 114,022.70 9,775,776.61
2025-08-29
 9,771.748 303,935.57 113,975.72 9,771,748.31
2025-08-28
 9,604.459 298,732.29 112,024.49 9,604,458.95
2025-08-27
 9,555.736 297,216.82 111,456.19 9,555,735.60
2025-08-26
 9,540.822 296,752.94 111,282.23 9,540,821.60
2025-08-25
 9,498.939 295,450.24 110,793.72 9,498,938.58
2025-08-24
 9,468.463 294,502.33 110,438.26 9,468,462.72
2025-08-23
 9,466.777 294,449.90 110,418.59 9,466,777.05
2025-08-22
 9,457.632 294,165.45 110,311.93 9,457,631.74
2025-08-21
 9,387.115 291,972.14 109,489.43 9,387,115.26
2025-08-20
 9,348.729 290,778.18 109,041.70 9,348,728.51
2025-08-19
 9,297.525 289,185.55 108,444.47 9,297,524.51
2025-08-18
 9,365.234 291,291.54 109,234.21 9,365,233.59
2025-08-17
 9,387.779 291,992.77 109,497.17 9,387,778.61
2025-08-16
 9,387.709 291,990.62 109,496.37 9,387,709.43
2025-08-15
 9,401.905 292,432.15 109,661.94 9,401,904.87
2025-08-14
 9,416.473 292,885.28 109,831.86 9,416,473.47
2025-08-13
 9,438.798 293,579.66 110,092.25 9,438,798.16
2025-08-12
 9,435.714 293,483.74 110,056.28 9,435,714.20
2025-08-11
 9,438.030 293,555.75 110,083.29 9,438,029.57
2025-08-10
 9,565.720 297,527.37 111,572.64 9,565,719.94
2025-08-09
 9,575.681 297,837.19 111,688.83 9,575,680.88
2025-08-08
 9,550.440 297,052.12 111,394.42 9,550,440.19
2025-08-07
 9,532.679 296,499.67 111,187.26 9,532,678.64
2025-08-06
 9,526.003 296,292.03 111,109.39 9,526,002.80
2025-08-05
 9,568.405 297,610.88 111,603.96 9,568,404.69
2025-08-04
 9,524.449 296,243.70 111,091.27 9,524,449.09
2025-08-03
 9,426.529 293,198.05 109,949.15 9,426,529.19
2025-08-02
 9,431.694 293,358.68 110,009.39 9,431,693.69
2025-08-01
 9,387.726 291,991.14 109,496.56 9,387,726.20
2025-07-31
 9,273.646 288,442.85 108,165.95 9,273,646.02
2025-07-30
 9,276.658 288,536.54 108,201.09 9,276,658.14
2025-07-29
 9,301.876 289,320.90 108,495.22 9,301,875.85
2025-07-28
 9,241.409 287,440.18 107,789.95 9,241,409.40
2025-07-27
 9,276.968 288,546.16 108,204.69 9,276,967.60
2025-07-26
 9,276.456 288,530.26 108,198.73 9,276,456.47
2025-07-25
 9,257.554 287,942.34 107,978.26 9,257,554.20
2025-07-24
 9,368.592 291,396.01 109,273.39 9,368,592.29
2025-07-23
 9,440.255 293,624.96 110,109.24 9,440,254.51
2025-07-22
 9,513.803 295,912.57 110,967.10 9,513,802.99
2025-07-21
 9,422.251 293,064.99 109,899.25 9,422,251.14
2025-07-20
 9,283.729 288,756.47 108,283.56 9,283,729.18
2025-07-19
 9,283.791 288,758.39 108,284.28 9,283,790.97
2025-07-18
 9,287.521 288,874.42 108,327.79 9,287,521.27
2025-07-17
 9,232.175 287,152.95 107,682.24 9,232,174.92
2025-07-16
 9,244.424 287,533.94 107,825.11 9,244,424.05
2025-07-15
 9,201.027 286,184.13 107,318.93 9,201,026.62
2025-07-14
 9,250.014 287,707.81 107,890.31 9,250,014.06
2025-07-13
 9,264.654 288,163.16 108,061.07 9,264,653.86
2025-07-12
 9,260.561 288,035.86 108,013.33 9,260,561.19
2025-07-11
 9,267.693 288,257.70 108,096.52 9,267,693.24
2025-07-10
 9,150.247 284,604.71 106,726.65 9,150,246.99
2025-07-09
 9,120.285 283,672.79 106,377.18 9,120,285.10
2025-07-08
 9,093.822 282,849.70 106,068.52 9,093,822.10
2025-07-07
 9,160.634 284,927.79 106,847.81 9,160,634.36
2025-07-06
 9,172.036 285,282.41 106,980.79 9,172,035.67
2025-07-05
 9,164.948 285,061.96 106,898.12 9,164,948.12
2025-07-04
 9,157.749 284,838.05 106,814.16 9,157,749.23
2025-07-03
 9,138.551 284,240.91 106,590.23 9,138,550.79
2025-07-02
 9,188.914 285,807.39 107,177.66 9,188,914.12
2025-07-01
 9,191.378 285,884.02 107,206.39 9,191,377.90
2025-06-30
 9,067.242 282,022.98 105,758.50 9,067,242.47
2025-06-29
 8,997.084 279,840.79 104,940.18 8,997,083.51
2025-06-28
 8,995.891 279,803.70 104,926.27 8,995,890.98
2025-06-27
 8,997.907 279,866.41 104,949.79 8,997,907.44
2025-06-26
 9,161.011 284,939.50 106,852.20 9,161,010.76
2025-06-25
 9,204.043 286,277.95 107,354.12 9,204,042.85
2025-06-24
 9,158.261 284,853.98 106,820.13 9,158,261.14
2025-06-23
 9,434.220 293,437.25 110,038.85 9,434,219.51
2025-06-22
 9,377.233 291,664.77 109,374.17 9,377,233.11
2025-06-21
 9,376.571 291,644.16 109,366.44 9,376,570.54
2025-06-20
 9,384.691 291,896.75 109,461.16 9,384,691.44
2025-06-19
 9,407.133 292,594.77 109,722.92 9,407,133.26
2025-06-18
 9,426.889 293,209.25 109,953.35 9,426,889.10
2025-06-17
 9,377.394 291,669.77 109,376.05 9,377,393.74
2025-06-16
 9,404.168 292,502.53 109,688.33 9,404,167.75
2025-06-15
 9,501.435 295,527.87 110,822.83 9,501,434.57
2025-06-14
 9,501.567 295,532.00 110,824.38 9,501,567.37
2025-06-13
 9,484.360 294,996.78 110,623.67 9,484,359.65
2025-06-12
 9,319.903 289,881.62 108,705.49 9,319,903.47
2025-06-11
 9,156.651 284,803.89 106,801.34 9,156,650.80
2025-06-10
 9,155.032 284,753.54 106,782.46 9,155,031.95
2025-06-09
 9,168.068 285,159.01 106,934.52 9,168,068.37
2025-06-08
 9,129.029 283,944.76 106,479.17 9,129,029.19
2025-06-07
 9,129.085 283,946.50 106,479.82 9,129,085.25
2025-06-06
 9,189.595 285,828.55 107,185.59 9,189,594.56
2025-06-05
 9,229.886 287,081.75 107,655.54 9,229,885.63
2025-06-04
 9,311.694 289,626.29 108,609.74 9,311,694.49
2025-06-03
 9,227.897 287,019.91 107,632.35 9,227,897.38
2025-06-02
 9,261.380 288,061.35 108,022.89 9,261,380.41
2025-06-01
 9,055.633 281,661.88 105,623.09 9,055,632.99
2025-05-31
 9,050.615 281,505.80 105,564.56 9,050,614.79
2025-05-30
 9,045.283 281,339.97 105,502.38 9,045,283.37
2025-05-29
 9,122.156 283,730.97 106,399.00 9,122,155.80
2025-05-28
 9,048.734 281,447.29 105,542.62 9,048,733.88
2025-05-27
 9,037.165 281,087.47 105,407.69 9,037,165.32
2025-05-26
 9,132.979 284,067.60 106,525.24 9,132,978.63
2025-05-25
 9,189.874 285,837.24 107,188.85 9,189,873.66
2025-05-24
 9,197.584 286,077.04 107,278.78 9,197,583.66
2025-05-23
 9,204.440 286,290.30 107,358.75 9,204,440.00
2025-05-22
 9,109.369 283,333.27 106,249.86 9,109,369.39
2025-05-21
 9,116.983 283,570.09 106,338.67 9,116,983.14
2025-05-20
 9,015.480 280,412.98 105,154.75 9,015,479.86
2025-05-19
 8,875.709 276,065.62 103,524.50 8,875,709.30
2025-05-18
 8,807.467 273,943.06 102,728.54 8,807,467.26
2025-05-17
 8,807.643 273,948.51 102,730.58 8,807,642.69
2025-05-16
 8,757.145 272,377.86 102,141.59 8,757,144.90
2025-05-15
 8,855.435 275,435.01 103,288.02 8,855,434.75
2025-05-14
 8,733.681 271,648.04 101,867.91 8,733,680.87
2025-05-13
 8,914.906 277,284.78 103,981.68 8,914,905.92
2025-05-12
 8,846.080 275,144.04 103,178.91 8,846,079.80
2025-05-11
 9,139.567 284,272.52 106,602.08 9,139,566.83
2025-05-10
 9,137.485 284,207.78 106,577.80 9,137,485.41
2025-05-09
 9,189.893 285,837.83 107,189.07 9,189,892.66
2025-05-08
 9,174.551 285,360.64 107,010.13 9,174,550.83
2025-05-07
 9,224.212 286,905.27 107,589.36 9,224,211.66

About Local Market

Gold Market in Chennai stands out as one of the largest jewellery consumption centres in India. The city's demand is deeply tied to cultural traditions, temple donations, and wedding seasons, all of which push gram prices upward during peak months. Chennai also reacts quickly to government updates regarding import duty, GST slabs, and currency fluctuations, making it a dynamic environment for investors. The presence of major gold refineries and wholesale clusters ensures price transmission happens rapidly from international to local charts.

From an investment perspective, Chennai remains favourable due to its stable long-term demand base and strong buyer sentiment during market dips. When global prices soften, retail and wholesale segments of the city frequently accelerate accumulation, offering investors both protection and strategic entry levels in anticipation of recovery.

Last Rate update: