Gold Price Today

🧈Live Gold Price Today in uae, United Arab Emirates

510.79
AED gram
- 117.57 (-0.74%)

🏁 1 Year Historical Rates Table

Date Gram aed Ounce aed Tola aed Kilogram aed
2026-05-11
 558.731 17,378.49 6,516.93 558,731.17
2026-05-10
 556.762 17,317.25 6,493.96 556,762.04
2026-05-09
 556.762 17,317.24 6,493.96 556,761.78
2026-05-08
 555.729 17,285.11 6,481.91 555,728.79
2026-05-07
 558.317 17,365.60 6,512.09 558,316.64
2026-05-06
 553.699 17,221.98 6,458.24 553,699.19
2026-05-05
 539.626 16,784.24 6,294.08 539,625.57
2026-05-04
 534.315 16,619.06 6,232.14 534,314.81
2026-05-03
 544.703 16,942.17 6,353.31 544,703.01
2026-05-02
 544.703 16,942.16 6,353.30 544,702.76
2026-05-01
 548.288 17,053.67 6,395.12 548,287.92
2026-04-30
 545.081 16,953.93 6,357.72 545,080.96
2026-04-29
 536.910 16,699.78 6,262.41 536,909.94
2026-04-28
 541.336 16,837.43 6,314.03 541,335.63
2026-04-27
 551.337 17,148.52 6,430.69 551,337.37
2026-04-26
 555.949 17,291.96 6,484.48 555,948.85
2026-04-25
 555.948 17,291.93 6,484.47 555,948.06
2026-04-24
 558.045 17,357.14 6,508.92 558,044.59
2026-04-23
 557.375 17,336.32 6,501.11 557,375.21
2026-04-22
 558.325 17,365.86 6,512.19 558,325.09
2026-04-21
 559.796 17,411.60 6,529.34 559,795.53
2026-04-20
 566.765 17,628.38 6,610.64 566,765.27
2026-04-19
 570.767 17,752.85 6,657.31 570,766.94
2026-04-18
 570.767 17,752.84 6,657.31 570,766.66
2026-04-17
 574.725 17,875.96 6,703.48 574,725.06
2026-04-16
 567.610 17,654.65 6,620.49 567,609.62
2026-04-15
 567.066 17,637.74 6,614.14 567,066.05
2026-04-14
 567.631 17,655.30 6,620.73 567,630.63
2026-04-13
 556.542 17,310.41 6,491.40 556,542.13
2026-04-12
 560.903 17,446.04 6,542.26 560,902.86
2026-04-11
 560.903 17,446.06 6,542.26 560,903.39
2026-04-10
 562.348 17,490.99 6,559.11 562,347.82
2026-04-09
 565.813 17,598.77 6,599.53 565,813.33
2026-04-08
 561.599 17,467.70 6,550.38 561,599.16
2026-04-07
 549.648 17,095.99 6,410.99 549,648.32
2026-04-06
 551.126 17,141.96 6,428.23 551,126.35
2026-04-05
 552.162 17,174.18 6,440.31 552,162.42
2026-04-04
 552.162 17,174.18 6,440.31 552,162.42
2026-04-03
 552.139 17,173.47 6,440.04 552,139.44
2026-04-02
 550.269 17,115.29 6,418.23 550,268.99
2026-04-01
 565.191 17,579.42 6,592.27 565,190.93
2026-03-31
 544.473 16,935.02 6,350.63 544,473.18
2026-03-30
 537.076 16,704.94 6,264.34 537,075.76
2026-03-29
 532.242 16,554.57 6,207.96 532,241.54
2026-03-28
 532.242 16,554.57 6,207.96 532,241.54
2026-03-27
 534.263 16,617.46 6,231.54 534,263.32
2026-03-26
 523.938 16,296.31 6,111.11 523,938.06
2026-03-25
 538.509 16,749.51 6,281.06 538,508.72
2026-03-24
 522.095 16,238.98 6,089.61 522,094.86
2026-03-23
 514.693 16,008.76 6,003.28 514,693.09
2026-03-22
 531.029 16,516.86 6,193.81 531,028.88
2026-03-21
 531.029 16,516.85 6,193.81 531,028.64
2026-03-20
 537.791 16,727.19 6,272.69 537,791.29
2026-03-19
 540.497 16,811.33 6,304.24 540,496.57
2026-03-18
 574.455 17,867.57 6,700.33 574,455.23
2026-03-17
 590.076 18,353.43 6,882.53 590,076.15
2026-03-16
 588.717 18,311.16 6,866.68 588,716.88
2026-03-15
 592.692 18,434.81 6,913.05 592,692.48
2026-03-14
 592.692 18,434.81 6,913.05 592,692.48
2026-03-13
 594.974 18,505.77 6,939.66 594,973.93
2026-03-12
 605.777 18,841.80 7,065.67 605,777.41
2026-03-11
 610.535 18,989.77 7,121.16 610,534.83
2026-03-10
 617.364 19,202.18 7,200.81 617,364.05
2026-03-09
 602.280 18,733.02 7,024.88 602,280.14
2026-03-08
 610.567 18,990.76 7,121.53 610,566.72
2026-03-07
 610.567 18,990.77 7,121.53 610,567.03
2026-03-06
 606.984 18,879.32 7,079.74 606,983.83
2026-03-05
 599.365 18,642.34 6,990.87 599,364.71
2026-03-04
 608.041 18,912.21 7,092.07 608,041.28
2026-03-03
 603.097 18,758.42 7,034.40 603,096.60
2026-03-02
 625.075 19,442.02 7,290.75 625,074.93
2026-03-01
 623.179 19,383.06 7,268.64 623,179.28
2026-02-28
 623.180 19,383.07 7,268.64 623,179.61
2026-02-27
 617.581 19,208.93 7,203.34 617,581.04
2026-02-26
 611.522 19,020.48 7,132.67 611,522.02
2026-02-25
 615.426 19,141.91 7,178.21 615,426.26
2026-02-24
 606.957 18,878.48 7,079.42 606,956.68
2026-02-23
 615.150 19,133.31 7,174.99 615,149.88
2026-02-22
 601.999 18,724.29 7,021.60 601,999.48
2026-02-21
 601.999 18,724.29 7,021.60 601,999.48
2026-02-20
 598.164 18,604.98 6,976.86 598,163.51
2026-02-19
 589.891 18,347.68 6,880.37 589,891.31
2026-02-18
 590.484 18,366.11 6,887.28 590,483.67
2026-02-17
 574.995 17,884.35 6,706.63 574,994.87
2026-02-16
 589.000 18,319.96 6,869.98 588,999.99
2026-02-15
 595.456 18,520.75 6,945.27 595,455.51
2026-02-14
 595.456 18,520.75 6,945.27 595,455.51
2026-02-13
 592.085 18,415.92 6,905.96 592,084.99
2026-02-12
 584.644 18,184.46 6,819.17 584,643.69
2026-02-11
 599.195 18,637.05 6,988.89 599,194.68
2026-02-10
 593.061 18,446.26 6,917.34 593,060.73
2026-02-09
 599.113 18,634.52 6,987.94 599,113.20
2026-02-08
 585.531 18,212.05 6,829.51 585,530.58
2026-02-07
 585.529 18,212.00 6,829.49 585,528.83
2026-02-06
 584.614 18,183.56 6,818.83 584,614.45
2026-02-05
 577.742 17,969.80 6,738.67 577,741.96
2026-02-04
 578.917 18,006.33 6,752.37 578,916.67
2026-02-03
 585.300 18,204.88 6,826.82 585,300.12
2026-02-02
 550.675 17,127.93 6,422.97 550,675.25
2026-02-01
 574.470 17,868.02 6,700.50 574,469.77
2026-01-31
 574.470 17,868.02 6,700.50 574,469.77
2026-01-30
 588.054 18,290.54 6,858.95 588,054.24
2026-01-29
 620.334 19,294.55 7,235.45 620,333.80
2026-01-28
 625.450 19,453.69 7,295.12 625,450.08
2026-01-27
 600.793 18,686.75 7,007.52 600,792.60
2026-01-26
 600.943 18,691.44 7,009.28 600,943.34
2026-01-25
 588.293 18,297.96 6,861.73 588,292.74
2026-01-24
 588.293 18,297.96 6,861.73 588,292.74
2026-01-23
 588.032 18,289.85 6,858.69 588,031.98
2026-01-22
 575.979 17,914.95 6,718.10 575,978.55
2026-01-21
 570.884 17,756.49 6,658.68 570,883.95
2026-01-20
 561.407 17,461.71 6,548.13 561,406.64
2026-01-19
 551.701 17,159.84 6,434.93 551,701.12
2026-01-18
 542.580 16,876.14 6,328.55 542,580.17
2026-01-17
 542.581 16,876.17 6,328.56 542,580.91
2026-01-16
 542.081 16,860.61 6,322.72 542,080.72
2026-01-15
 543.783 16,913.54 6,342.57 543,782.60
2026-01-14
 545.100 16,954.51 6,357.94 545,099.83
2026-01-13
 544.748 16,943.58 6,353.83 544,748.25
2026-01-12
 545.112 16,954.90 6,358.08 545,112.16
2026-01-11
 532.489 16,562.29 6,210.85 532,489.50
2026-01-10
 532.490 16,562.29 6,210.85 532,489.74
2026-01-09
 532.119 16,550.76 6,206.53 532,118.97
2026-01-08
 526.862 16,387.25 6,145.21 526,862.06
2026-01-07
 527.117 16,395.17 6,148.18 527,116.56
2026-01-06
 529.909 16,482.01 6,180.75 529,908.53
2026-01-05
 524.700 16,320.00 6,119.99 524,699.65
2026-01-04
 511.317 15,903.73 5,963.89 511,316.57
2026-01-03
 511.317 15,903.74 5,963.90 511,316.79
2026-01-02
 510.687 15,884.14 5,956.55 510,686.73
2026-01-01
 509.498 15,847.18 5,942.69 509,498.29
2025-12-31
 510.388 15,874.84 5,953.06 510,387.61
2025-12-30
 517.006 16,080.68 6,030.25 517,005.59
2025-12-29
 513.006 15,956.28 5,983.60 513,005.85
2025-12-28
 535.182 16,646.04 6,242.26 535,182.32
2025-12-27
 535.182 16,646.03 6,242.25 535,181.83
2025-12-26
 535.898 16,668.32 6,250.61 535,898.39
2025-12-25
 528.925 16,451.42 6,169.28 528,925.06
2025-12-24
 528.653 16,442.95 6,166.10 528,652.72
2025-12-23
 528.262 16,430.80 6,161.54 528,261.99
2025-12-22
 524.101 16,301.36 6,113.00 524,100.62
2025-12-21
 512.266 15,933.28 5,974.97 512,266.47
2025-12-20
 512.266 15,933.28 5,974.97 512,266.47
2025-12-19
 513.519 15,972.24 5,989.58 513,519.01
2025-12-18
 514.801 16,012.11 6,004.54 514,801.03
2025-12-17
 511.744 15,917.03 5,968.88 511,744.05
2025-12-16
 508.233 15,807.81 5,927.92 508,232.67
2025-12-15
 507.552 15,786.64 5,919.98 507,551.92
2025-12-14
 508.002 15,800.65 5,925.24 508,002.42
2025-12-13
 508.002 15,800.65 5,925.24 508,002.42
2025-12-12
 505.372 15,718.84 5,894.56 505,372.14
2025-12-11
 504.721 15,698.59 5,886.97 504,721.03
2025-12-10
 496.452 15,441.40 5,790.52 496,452.28
2025-12-09
 497.399 15,470.84 5,801.56 497,398.83
2025-12-08
 494.812 15,390.39 5,771.39 494,812.02
2025-12-07
 495.598 15,414.84 5,780.56 495,598.13
2025-12-06
 495.598 15,414.82 5,780.55 495,597.71
2025-12-05
 497.837 15,484.46 5,806.67 497,836.72
2025-12-04
 497.817 15,483.84 5,806.43 497,816.57
2025-12-03
 495.960 15,426.09 5,784.78 495,959.93
2025-12-02
 493.890 15,361.72 5,760.64 493,890.36
2025-12-01
 499.186 15,526.43 5,822.41 499,186.07
2025-11-30
 497.839 15,484.53 5,806.69 497,838.82
2025-11-29
 497.839 15,484.54 5,806.69 497,839.03
2025-11-28
 496.627 15,446.83 5,792.55 496,626.63
2025-11-27
 490.797 15,265.50 5,724.56 490,796.96
2025-11-26
 491.970 15,301.97 5,738.23 491,969.55
2025-11-25
 488.398 15,190.89 5,696.58 488,397.96
2025-11-24
 483.785 15,047.40 5,642.77 483,784.78
2025-11-23
 480.074 14,931.99 5,599.49 480,074.39
2025-11-22
 480.075 14,932.00 5,599.49 480,074.59
2025-11-21
 483.948 15,052.47 5,644.67 483,947.77
2025-11-20
 478.024 14,868.21 5,575.57 478,023.71
2025-11-19
 481.047 14,962.26 5,610.84 481,047.45
2025-11-18
 480.201 14,935.93 5,600.97 480,200.91
2025-11-17
 480.614 14,948.78 5,605.79 480,614.12
2025-11-16
 481.794 14,985.47 5,619.54 481,793.54
2025-11-15
 481.794 14,985.48 5,619.55 481,793.93
2025-11-14
 484.639 15,073.97 5,652.73 484,639.03
2025-11-13
 496.583 15,445.47 5,792.04 496,582.98
2025-11-12
 495.536 15,412.90 5,779.83 495,535.94
2025-11-11
 485.683 15,106.44 5,664.91 485,682.84
2025-11-10
 483.534 15,039.59 5,639.84 483,533.56
2025-11-09
 472.286 14,689.74 5,508.65 472,285.80
2025-11-08
 472.286 14,689.74 5,508.64 472,285.61
2025-11-07
 473.215 14,718.65 5,519.49 473,215.37
2025-11-06
 469.962 14,617.47 5,481.54 469,962.16
2025-11-05
 470.764 14,642.40 5,490.89 470,763.76
2025-11-04
 468.663 14,577.05 5,466.39 468,662.54
2025-11-03
 473.195 14,718.01 5,519.25 473,194.51
2025-11-02
 472.560 14,698.27 5,511.85 472,560.07
2025-11-01
 472.560 14,698.27 5,511.85 472,560.07
2025-10-31
 473.821 14,737.50 5,526.56 473,821.15
2025-10-30
 472.556 14,698.13 5,511.79 472,555.53
2025-10-29
 471.637 14,669.55 5,501.08 471,636.65
2025-10-28
 468.270 14,564.85 5,461.81 468,270.36
2025-10-27
 470.954 14,648.31 5,493.11 470,953.59
2025-10-26
 485.555 15,102.47 5,663.42 485,555.21
2025-10-25
 485.555 15,102.47 5,663.42 485,555.41
2025-10-24
 487.661 15,167.95 5,687.98 487,660.69
2025-10-23
 489.105 15,212.88 5,704.82 489,105.05
2025-10-22
 476.831 14,831.10 5,561.66 476,830.68
2025-10-21
 488.481 15,193.48 5,697.55 488,481.21
2025-10-20
 513.642 15,976.07 5,991.02 513,642.32
2025-10-19
 501.809 15,608.01 5,853.00 501,808.91
2025-10-18
 501.808 15,608.00 5,852.99 501,808.48
2025-10-17
 500.489 15,566.96 5,837.60 500,488.85
2025-10-16
 504.566 15,693.75 5,885.15 504,565.52
2025-10-15
 494.834 15,391.06 5,771.64 494,833.79
2025-10-14
 488.585 15,196.70 5,698.76 488,584.90
2025-10-13
 484.803 15,079.06 5,654.64 484,802.60
2025-10-12
 474.457 14,757.29 5,533.98 474,457.45
2025-10-11
 474.458 14,757.31 5,533.99 474,458.21
2025-10-10
 472.494 14,696.22 5,511.08 472,494.07
2025-10-09
 474.007 14,743.28 5,528.72 474,007.18
2025-10-08
 477.651 14,856.61 5,571.22 477,650.87
2025-10-07
 468.241 14,563.93 5,461.47 468,241.02
2025-10-06
 467.878 14,552.65 5,457.24 467,878.09
2025-10-05
 458.776 14,269.54 5,351.07 458,776.00
2025-10-04
 458.776 14,269.54 5,351.07 458,776.00
2025-10-03
 459.280 14,285.23 5,356.96 459,280.49
2025-10-02
 452.041 14,060.04 5,272.51 452,040.53
2025-10-01
 456.622 14,202.53 5,325.94 456,621.76
2025-09-30
 453.237 14,097.27 5,286.47 453,237.47
2025-09-29
 452.246 14,066.45 5,274.91 452,246.39
2025-09-28
 444.276 13,818.54 5,181.95 444,276.11
2025-09-27
 444.276 13,818.54 5,181.95 444,276.11
2025-09-26
 446.375 13,883.81 5,206.42 446,374.57
2025-09-25
 441.067 13,718.74 5,144.52 441,067.42
2025-09-24
 441.695 13,738.25 5,151.84 441,694.57
2025-09-23
 446.250 13,879.93 5,204.97 446,249.73
2025-09-22
 441.122 13,720.45 5,145.16 441,122.46
2025-09-21
 435.107 13,533.34 5,075.00 435,106.60
2025-09-20
 435.106 13,533.33 5,074.99 435,106.28
2025-09-19
 433.462 13,482.20 5,055.82 433,462.47
2025-09-18
 429.904 13,371.52 5,014.31 429,904.03
2025-09-17
 434.997 13,529.92 5,073.72 434,996.79
2025-09-16
 435.256 13,537.98 5,076.74 435,255.92
2025-09-15
 434.634 13,518.64 5,069.49 434,634.11
2025-09-14
 430.157 13,379.38 5,017.26 430,156.81
2025-09-13
 430.157 13,379.38 5,017.26 430,156.66
2025-09-12
 430.250 13,382.29 5,018.35 430,250.39
2025-09-11
 428.936 13,341.41 5,003.02 428,936.06
2025-09-10
 430.350 13,385.40 5,019.52 430,350.28
2025-09-09
 430.402 13,387.00 5,020.12 430,401.58
2025-09-08
 429.678 13,364.48 5,011.67 429,677.65
2025-09-07
 423.490 13,172.01 4,939.50 423,489.80
2025-09-06
 423.490 13,172.01 4,939.50 423,489.80
2025-09-05
 424.182 13,193.54 4,947.57 424,181.88
2025-09-04
 419.530 13,048.86 4,893.32 419,530.14
2025-09-03
 420.881 13,090.86 4,909.07 420,880.53
2025-09-02
 415.574 12,925.80 4,847.17 415,573.93
2025-09-01
 410.219 12,759.24 4,784.71 410,218.68
2025-08-31
 407.112 12,662.60 4,748.47 407,111.63
2025-08-30
 407.112 12,662.61 4,748.47 407,111.91
2025-08-29
 406.915 12,656.50 4,746.18 406,915.49
2025-08-28
 402.734 12,526.43 4,697.41 402,733.91
2025-08-27
 400.012 12,441.77 4,665.66 400,011.82
2025-08-26
 399.955 12,440.01 4,665.00 399,955.18
2025-08-25
 398.400 12,391.64 4,646.86 398,400.27
2025-08-24
 398.109 12,382.58 4,643.46 398,108.91
2025-08-23
 398.109 12,382.58 4,643.46 398,108.91
2025-08-22
 397.746 12,371.28 4,639.23 397,745.61
2025-08-21
 394.783 12,279.13 4,604.67 394,783.04
2025-08-20
 394.463 12,269.19 4,600.94 394,463.47
2025-08-19
 392.316 12,202.42 4,575.90 392,316.48
2025-08-18
 393.877 12,250.94 4,594.10 393,876.59
2025-08-17
 393.959 12,253.50 4,595.06 393,958.99
2025-08-16
 393.959 12,253.51 4,595.06 393,959.12
2025-08-15
 394.622 12,274.13 4,602.79 394,622.07
2025-08-14
 394.559 12,272.16 4,602.06 394,558.91
2025-08-13
 396.441 12,330.70 4,624.01 396,440.86
2025-08-12
 395.548 12,302.93 4,613.59 395,548.13
2025-08-11
 395.441 12,299.59 4,612.34 395,440.69
2025-08-10
 401.255 12,480.43 4,680.16 401,254.84
2025-08-09
 401.255 12,480.43 4,680.15 401,254.70
2025-08-08
 400.833 12,467.30 4,675.23 400,832.56
2025-08-07
 400.317 12,451.27 4,669.22 400,317.37
2025-08-06
 398.803 12,404.16 4,651.55 398,802.61
2025-08-05
 400.204 12,447.76 4,667.91 400,204.48
2025-08-04
 398.446 12,393.06 4,647.39 398,445.98
2025-08-03
 397.034 12,349.16 4,630.93 397,034.35
2025-08-02
 397.034 12,349.16 4,630.93 397,034.35
2025-08-01
 395.425 12,299.09 4,612.15 395,424.67
2025-07-31
 389.145 12,103.78 4,538.91 389,145.41
2025-07-30
 388.477 12,083.00 4,531.12 388,477.21
2025-07-29
 392.086 12,195.25 4,573.21 392,086.15
2025-07-28
 391.424 12,174.65 4,565.49 391,423.64
2025-07-27
 393.937 12,252.81 4,594.80 393,936.65
2025-07-26
 393.937 12,252.81 4,594.80 393,936.65
2025-07-25
 392.930 12,221.51 4,583.06 392,930.23
2025-07-24
 398.224 12,386.16 4,644.81 398,224.11
2025-07-23
 401.406 12,485.14 4,681.92 401,406.12
2025-07-22
 404.640 12,585.73 4,719.64 404,640.21
2025-07-21
 401.247 12,480.19 4,680.07 401,247.20
2025-07-20
 395.765 12,309.67 4,616.12 395,764.63
2025-07-19
 395.765 12,309.67 4,616.12 395,764.63
2025-07-18
 396.007 12,317.20 4,618.95 396,007.01
2025-07-17
 394.034 12,255.85 4,595.94 394,034.33
2025-07-16
 394.994 12,285.71 4,607.14 394,994.35
2025-07-15
 393.068 12,225.78 4,584.66 393,067.70
2025-07-14
 394.967 12,284.86 4,606.82 394,967.13
2025-07-13
 396.359 12,328.16 4,623.05 396,359.15
2025-07-12
 396.359 12,328.16 4,623.05 396,359.15
2025-07-11
 396.613 12,336.05 4,626.02 396,613.05
2025-07-10
 391.989 12,192.23 4,572.08 391,988.91
2025-07-09
 390.781 12,154.65 4,557.99 390,780.70
2025-07-08
 389.439 12,112.91 4,542.34 389,438.70
2025-07-07
 392.123 12,196.40 4,573.65 392,123.13
2025-07-06
 394.081 12,257.29 4,596.48 394,080.62
2025-07-05
 394.081 12,257.29 4,596.48 394,080.62
2025-07-04
 393.479 12,238.58 4,589.46 393,479.27
2025-07-03
 392.920 12,221.19 4,582.94 392,920.16
2025-07-02
 394.441 12,268.50 4,600.68 394,441.20
2025-07-01
 394.340 12,265.37 4,599.51 394,340.43
2025-06-30
 388.428 12,081.47 4,530.55 388,428.13
2025-06-29
 386.561 12,023.40 4,508.77 386,561.06
2025-06-28
 386.561 12,023.40 4,508.77 386,561.06
2025-06-27
 386.653 12,026.25 4,509.84 386,652.71
2025-06-26
 392.586 12,210.81 4,579.05 392,586.36
2025-06-25
 392.721 12,215.00 4,580.62 392,721.12
2025-06-24
 391.262 12,169.61 4,563.60 391,261.77
2025-06-23
 399.962 12,440.21 4,665.07 399,961.82
2025-06-22
 397.762 12,371.81 4,639.42 397,762.49
2025-06-21
 397.762 12,371.81 4,639.42 397,762.49
2025-06-20
 397.950 12,377.64 4,641.61 397,950.18
2025-06-19
 397.930 12,377.02 4,641.38 397,930.06
2025-06-18
 400.551 12,458.55 4,671.95 400,551.50
2025-06-17
 398.979 12,409.66 4,653.62 398,979.41
2025-06-16
 401.959 12,502.34 4,688.37 401,959.14
2025-06-15
 405.334 12,607.32 4,727.74 405,334.48
2025-06-14
 405.334 12,607.32 4,727.74 405,334.48
2025-06-13
 404.500 12,581.35 4,718.00 404,499.51
2025-06-12
 399.891 12,438.00 4,664.25 399,890.70
2025-06-11
 393.490 12,238.93 4,589.59 393,490.42
2025-06-10
 392.794 12,217.27 4,581.47 392,794.02
2025-06-09
 393.062 12,225.62 4,584.60 393,062.47
2025-06-08
 390.921 12,159.00 4,559.62 390,920.56
2025-06-07
 390.921 12,159.00 4,559.62 390,920.56
2025-06-06
 393.466 12,238.18 4,589.31 393,466.29
2025-06-05
 394.857 12,281.42 4,605.53 394,856.58
2025-06-04
 398.087 12,381.89 4,643.20 398,086.76
2025-06-03
 395.550 12,302.99 4,613.62 395,550.11
2025-06-02
 398.410 12,391.94 4,646.97 398,409.81
2025-06-01
 388.710 12,090.25 4,533.84 388,710.22
2025-05-31
 388.710 12,090.25 4,533.84 388,710.22
2025-05-30
 388.284 12,076.98 4,528.86 388,283.66
2025-05-29
 392.182 12,198.22 4,574.33 392,181.61
2025-05-28
 389.199 12,105.45 4,539.54 389,199.03
2025-05-27
 388.929 12,097.05 4,536.39 388,929.04
2025-05-26
 394.134 12,258.93 4,597.09 394,133.50
2025-05-25
 396.697 12,338.68 4,627.00 396,697.40
2025-05-24
 396.697 12,338.68 4,627.00 396,697.40
2025-05-23
 396.865 12,343.89 4,628.95 396,864.87
2025-05-22
 389.038 12,100.44 4,537.66 389,037.97
2025-05-21
 391.120 12,165.20 4,561.94 391,119.85
2025-05-20
 386.988 12,036.68 4,513.75 386,988.02
2025-05-19
 381.590 11,868.80 4,450.79 381,590.39
2025-05-18
 377.962 11,755.95 4,408.48 377,962.17
2025-05-17
 377.962 11,755.95 4,408.48 377,962.17
2025-05-16
 375.899 11,691.79 4,384.42 375,899.50
2025-05-15
 380.137 11,823.59 4,433.84 380,137.04
2025-05-14
 375.714 11,686.01 4,382.25 375,713.62
2025-05-13
 384.204 11,950.09 4,481.28 384,204.10
2025-05-12
 382.420 11,894.61 4,460.48 382,420.42
2025-05-11
 393.015 12,224.14 4,584.05 393,014.98
2025-05-10
 393.015 12,224.14 4,584.05 393,014.98
2025-05-09
 394.965 12,284.79 4,606.79 394,965.02
2025-05-08
 393.231 12,230.85 4,586.57 393,230.81
2025-05-07
 399.795 12,435.04 4,663.13 399,795.38

About Local Market

Gold Market in UAE stands among the world’s most competitive pricing ecosystems due to Dubai's global trade routes and low-duty bullion structure. AED–USD stability enables near-immediate reflection of international spot pricing. Festival and tourism cycles generate temporary price surges as spending increases.

Investors favour UAE for liquidity depth, purity trust, and premium efficiency — ideal for both long-term vaulting and active short-cycle trading.

Last Rate update: