Gold Price Today

🧈Live Gold Price Today in Pakistan

38,556.94
PKR gram
- 9,114.34 (-0.76%)

🏁 1 Year Historical Rates Table

Date Gram pkr Ounce pkr Tola pkr Kilogram pkr
2026-05-11
 42,391.102 1,318,511.63 494,441.33 42,391,101.57
2026-05-10
 42,176.940 1,311,850.44 491,943.39 42,176,939.69
2026-05-09
 42,197.400 1,312,486.82 492,182.03 42,197,399.55
2026-05-08
 42,177.521 1,311,868.52 491,950.17 42,177,520.71
2026-05-07
 42,388.352 1,318,426.11 494,409.26 42,388,352.26
2026-05-06
 42,016.676 1,306,865.67 490,074.10 42,016,675.52
2026-05-05
 40,959.629 1,273,987.81 477,744.92 40,959,628.58
2026-05-04
 40,557.029 1,261,465.56 473,049.08 40,557,029.39
2026-05-03
 41,381.829 1,287,119.73 482,669.38 41,381,829.47
2026-05-02
 41,316.577 1,285,090.14 481,908.29 41,316,576.67
2026-05-01
 41,620.114 1,294,531.22 485,448.69 41,620,114.24
2026-04-30
 41,370.058 1,286,753.60 482,532.08 41,370,058.18
2026-04-29
 40,758.310 1,267,726.11 475,396.78 40,758,310.50
2026-04-28
 41,086.527 1,277,934.80 479,225.04 41,086,527.39
2026-04-27
 41,868.942 1,302,270.63 488,350.96 41,868,941.80
2026-04-26
 42,182.659 1,312,028.34 492,010.10 42,182,659.07
2026-04-25
 42,212.440 1,312,954.64 492,357.46 42,212,440.50
2026-04-24
 42,358.602 1,317,500.77 494,062.26 42,358,601.63
2026-04-23
 42,324.437 1,316,438.12 493,663.77 42,324,436.86
2026-04-22
 42,394.935 1,318,630.86 494,486.04 42,394,934.91
2026-04-21
 42,495.883 1,321,770.70 495,663.48 42,495,882.96
2026-04-20
 43,037.603 1,338,620.09 501,982.00 43,037,603.21
2026-04-19
 43,375.272 1,349,122.78 505,920.50 43,375,272.20
2026-04-18
 43,336.318 1,347,911.16 505,466.14 43,336,317.90
2026-04-17
 43,651.073 1,357,701.15 509,137.39 43,651,073.03
2026-04-16
 43,094.637 1,340,394.03 502,647.22 43,094,636.61
2026-04-15
 43,066.626 1,339,522.80 502,320.51 43,066,626.03
2026-04-14
 43,100.750 1,340,584.18 502,718.53 43,100,750.21
2026-04-13
 42,249.353 1,314,102.75 492,788.00 42,249,353.04
2026-04-12
 42,624.704 1,325,777.49 497,166.03 42,624,704.43
2026-04-11
 42,642.984 1,326,346.06 497,379.24 42,642,984.37
2026-04-10
 42,698.607 1,328,076.12 498,028.01 42,698,606.91
2026-04-09
 42,967.244 1,336,431.66 501,161.34 42,967,243.54
2026-04-08
 42,662.891 1,326,965.23 497,611.43 42,662,890.89
2026-04-07
 41,757.812 1,298,814.09 487,054.76 41,757,811.62
2026-04-06
 41,878.771 1,302,576.34 488,465.60 41,878,770.54
2026-04-05
 41,895.702 1,303,102.97 488,663.09 41,895,701.98
2026-04-04
 42,009.644 1,306,646.97 489,992.09 42,009,644.35
2026-04-03
 41,879.930 1,302,612.40 488,479.13 41,879,930.00
2026-04-02
 41,827.217 1,300,972.84 487,864.29 41,827,216.74
2026-04-01
 42,937.452 1,335,505.05 500,813.86 42,937,452.45
2026-03-31
 41,359.160 1,286,414.65 482,404.98 41,359,160.40
2026-03-30
 40,938.007 1,273,315.31 477,492.73 40,938,007.45
2026-03-29
 40,542.912 1,261,026.46 472,884.41 40,542,911.79
2026-03-28
 40,461.623 1,258,498.09 471,936.28 40,461,623.05
2026-03-27
 40,614.221 1,263,244.41 473,716.15 40,614,220.60
2026-03-26
 39,822.690 1,238,625.03 464,483.89 39,822,689.60
2026-03-25
 40,920.416 1,272,768.16 477,287.55 40,920,415.93
2026-03-24
 39,692.121 1,234,563.88 462,960.96 39,692,120.80
2026-03-23
 39,065.953 1,215,087.86 455,657.46 39,065,952.86
2026-03-22
 40,348.342 1,254,974.65 470,614.99 40,348,341.74
2026-03-21
 40,370.054 1,255,649.97 470,868.23 40,370,053.74
2026-03-20
 40,883.574 1,271,622.24 476,857.83 40,883,573.92
2026-03-19
 41,102.465 1,278,430.53 479,410.94 41,102,465.37
2026-03-18
 43,673.896 1,358,411.04 509,403.59 43,673,896.45
2026-03-17
 44,872.326 1,395,686.40 523,381.84 44,872,326.42
2026-03-16
 44,762.636 1,392,274.66 522,102.44 44,762,636.44
2026-03-15
 45,137.613 1,403,937.75 526,476.09 45,137,613.22
2026-03-14
 45,065.152 1,401,683.94 525,630.91 45,065,151.52
2026-03-13
 45,247.593 1,407,358.52 527,758.88 45,247,593.46
2026-03-12
 46,104.871 1,434,022.87 537,758.00 46,104,871.49
2026-03-11
 46,449.147 1,444,731.03 541,773.56 46,449,146.65
2026-03-10
 46,988.376 1,461,502.96 548,063.02 46,988,376.28
2026-03-09
 45,990.750 1,430,473.30 536,426.91 45,990,750.23
2026-03-08
 46,418.042 1,443,763.56 541,410.75 46,418,041.58
2026-03-07
 46,475.994 1,445,566.08 542,086.70 46,475,994.01
2026-03-06
 46,168.617 1,436,005.57 538,501.51 46,168,616.75
2026-03-05
 45,596.628 1,418,214.72 531,829.95 45,596,628.04
2026-03-04
 46,256.309 1,438,733.09 539,524.33 46,256,308.52
2026-03-03
 45,880.076 1,427,030.95 535,136.03 45,880,076.26
2026-03-02
 47,550.738 1,478,994.37 554,622.29 47,550,737.67
2026-03-01
 47,404.547 1,474,447.33 552,917.16 47,404,547.08
2026-02-28
 47,451.664 1,475,912.83 553,466.72 47,451,663.99
2026-02-27
 46,999.098 1,461,836.43 548,188.07 46,999,097.53
2026-02-26
 46,528.742 1,447,206.73 542,701.94 46,528,742.14
2026-02-25
 46,895.489 1,458,613.85 546,979.61 46,895,489.39
2026-02-24
 46,189.845 1,436,665.84 538,749.11 46,189,844.75
2026-02-23
 46,765.848 1,454,581.54 545,467.49 46,765,847.55
2026-02-22
 45,804.687 1,424,686.09 534,256.71 45,804,687.26
2026-02-21
 45,746.312 1,422,870.40 533,575.83 45,746,311.54
2026-02-20
 45,521.098 1,415,865.47 530,948.98 45,521,098.09
2026-02-19
 44,932.925 1,397,571.24 524,088.66 44,932,925.38
2026-02-18
 44,928.803 1,397,443.03 524,040.58 44,928,803.33
2026-02-17
 43,777.308 1,361,627.51 510,609.77 43,777,308.30
2026-02-16
 44,847.553 1,394,915.88 523,092.89 44,847,553.46
2026-02-15
 45,341.786 1,410,288.25 528,857.53 45,341,786.39
2026-02-14
 45,302.494 1,409,066.13 528,399.23 45,302,494.34
2026-02-13
 45,079.117 1,402,118.33 525,793.81 45,079,117.42
2026-02-12
 44,510.349 1,384,427.65 519,159.81 44,510,349.42
2026-02-11
 45,644.402 1,419,700.65 532,387.17 45,644,401.83
2026-02-10
 45,157.623 1,404,560.13 526,709.48 45,157,622.97
2026-02-09
 45,607.870 1,418,564.39 531,961.08 45,607,870.17
2026-02-08
 44,563.308 1,386,074.86 519,777.52 44,563,308.42
2026-02-07
 44,582.119 1,386,659.95 519,996.92 44,582,119.35
2026-02-06
 44,535.182 1,385,200.04 519,449.46 44,535,182.30
2026-02-05
 44,056.024 1,370,296.54 513,860.65 44,056,024.07
2026-02-04
 44,067.916 1,370,666.42 513,999.36 44,067,915.94
2026-02-03
 44,567.844 1,386,215.94 519,830.42 44,567,843.99
2026-02-02
 41,999.866 1,306,342.82 489,878.03 41,999,865.62
2026-02-01
 43,764.260 1,361,221.66 510,457.58 43,764,260.08
2026-01-31
 43,777.193 1,361,623.91 510,608.42 43,777,192.54
2026-01-30
 44,812.613 1,393,829.12 522,685.36 44,812,613.22
2026-01-29
 47,246.194 1,469,521.98 551,070.15 47,246,193.56
2026-01-28
 47,630.003 1,481,459.81 555,546.83 47,630,003.30
2026-01-27
 45,771.826 1,423,664.00 533,873.43 45,771,826.29
2026-01-26
 45,823.151 1,425,260.37 534,472.07 45,823,150.80
2026-01-25
 44,823.451 1,394,166.22 522,811.77 44,823,451.46
2026-01-24
 44,823.095 1,394,155.13 522,807.61 44,823,094.96
2026-01-23
 44,790.505 1,393,141.46 522,427.49 44,790,504.73
2026-01-22
 43,882.216 1,364,890.50 511,833.39 43,882,215.89
2026-01-21
 43,491.720 1,352,744.72 507,278.73 43,491,720.37
2026-01-20
 42,745.713 1,329,541.29 498,577.45 42,745,713.33
2026-01-19
 42,027.050 1,307,188.36 490,195.11 42,027,050.32
2026-01-18
 41,344.259 1,285,951.15 482,231.16 41,344,258.57
2026-01-17
 41,373.044 1,286,846.48 482,566.91 41,373,044.19
2026-01-16
 41,315.978 1,285,071.51 481,901.30 41,315,977.68
2026-01-15
 41,436.064 1,288,806.62 483,301.97 41,436,064.23
2026-01-14
 41,552.929 1,292,441.52 484,665.05 41,552,928.75
2026-01-13
 41,532.904 1,291,818.67 484,431.48 41,532,903.84
2026-01-12
 41,536.166 1,291,920.14 484,469.53 41,536,165.92
2026-01-11
 40,664.251 1,264,800.53 474,299.69 40,664,251.01
2026-01-10
 40,610.645 1,263,133.19 473,674.44 40,610,644.86
2026-01-09
 40,802.856 1,269,111.64 475,916.36 40,802,856.42
2026-01-08
 40,357.131 1,255,248.01 470,717.50 40,357,130.67
2026-01-07
 40,406.069 1,256,770.17 471,288.31 40,406,069.19
2026-01-06
 40,626.401 1,263,623.28 473,858.22 40,626,401.46
2026-01-05
 40,036.687 1,245,281.08 466,979.91 40,036,686.62
2026-01-04
 38,981.353 1,212,456.51 454,670.70 38,981,352.86
2026-01-03
 38,993.844 1,212,845.02 454,816.40 38,993,843.86
2026-01-02
 38,946.780 1,211,381.17 454,267.45 38,946,779.80
2026-01-01
 38,873.615 1,209,105.47 453,414.07 38,873,614.53
2025-12-31
 38,945.824 1,211,351.44 454,256.30 38,945,824.17
2025-12-30
 39,438.229 1,226,666.97 459,999.62 39,438,229.41
2025-12-29
 39,133.086 1,217,175.93 456,440.48 39,133,085.54
2025-12-28
 40,826.916 1,269,859.98 476,196.98 40,826,915.85
2025-12-27
 40,819.207 1,269,620.22 476,107.07 40,819,207.37
2025-12-26
 40,878.104 1,271,452.10 476,794.03 40,878,103.88
2025-12-25
 40,353.100 1,255,122.64 470,670.49 40,353,099.85
2025-12-24
 40,328.561 1,254,359.40 470,384.27 40,328,561.11
2025-12-23
 40,283.219 1,252,949.11 469,855.41 40,283,219.33
2025-12-22
 40,001.046 1,244,172.53 466,564.20 40,001,045.72
2025-12-21
 39,088.590 1,215,791.95 455,921.49 39,088,589.84
2025-12-20
 39,091.902 1,215,894.98 455,960.13 39,091,902.25
2025-12-19
 39,178.834 1,218,598.85 456,974.08 39,178,833.63
2025-12-18
 39,291.615 1,222,106.74 458,289.54 39,291,614.83
2025-12-17
 39,054.185 1,214,721.84 455,520.20 39,054,184.83
2025-12-16
 38,783.307 1,206,296.58 452,360.73 38,783,306.61
2025-12-15
 38,720.717 1,204,349.83 451,630.70 38,720,717.44
2025-12-14
 38,741.820 1,205,006.20 451,876.84 38,741,819.93
2025-12-13
 38,770.828 1,205,908.44 452,215.18 38,770,827.71
2025-12-12
 38,569.326 1,199,641.04 449,864.91 38,569,326.33
2025-12-11
 38,608.416 1,200,856.86 450,320.84 38,608,415.88
2025-12-10
 38,165.873 1,187,092.24 445,159.11 38,165,873.43
2025-12-09
 38,003.626 1,182,045.78 443,266.69 38,003,625.86
2025-12-08
 38,075.772 1,184,289.77 444,108.19 38,075,771.82
2025-12-07
 37,835.302 1,176,810.32 441,303.40 37,835,302.23
2025-12-06
 37,867.984 1,177,826.83 441,684.59 37,867,983.65
2025-12-05
 38,005.028 1,182,089.38 443,283.04 38,005,027.87
2025-12-04
 38,229.741 1,189,078.75 445,904.05 38,229,741.10
2025-12-03
 37,986.267 1,181,505.86 443,064.22 37,986,267.01
2025-12-02
 38,001.449 1,181,978.05 443,241.30 38,001,448.51
2025-12-01
 38,395.244 1,194,226.47 447,834.45 38,395,243.93
2025-11-30
 38,041.004 1,183,208.35 443,702.66 38,041,003.52
2025-11-29
 38,030.629 1,182,885.68 443,581.66 38,030,629.49
2025-11-28
 38,040.044 1,183,178.51 443,691.47 38,040,044.17
2025-11-27
 37,661.835 1,171,414.90 439,280.12 37,661,835.49
2025-11-26
 37,737.882 1,173,780.22 440,167.11 37,737,882.17
2025-11-25
 37,486.381 1,165,957.66 437,233.65 37,486,381.35
2025-11-24
 37,225.945 1,157,857.18 434,195.98 37,225,944.90
2025-11-23
 36,755.924 1,143,237.87 428,713.74 36,755,923.63
2025-11-22
 36,680.689 1,140,897.81 427,836.22 36,680,688.91
2025-11-21
 37,088.177 1,153,572.12 432,589.08 37,088,177.37
2025-11-20
 36,735.247 1,142,594.76 428,472.58 36,735,247.30
2025-11-19
 36,999.147 1,150,802.97 431,550.65 36,999,146.91
2025-11-18
 36,948.554 1,149,229.35 430,960.54 36,948,554.01
2025-11-17
 36,914.332 1,148,164.93 430,561.39 36,914,332.30
2025-11-16
 36,830.764 1,145,565.67 429,586.67 36,830,764.07
2025-11-15
 36,825.908 1,145,414.62 429,530.02 36,825,907.58
2025-11-14
 37,158.062 1,155,745.78 433,404.20 37,158,061.95
2025-11-13
 38,163.377 1,187,014.59 445,129.99 38,163,376.70
2025-11-12
 38,144.013 1,186,412.32 444,904.14 38,144,013.37
2025-11-11
 37,361.508 1,162,073.65 435,777.15 37,361,507.51
2025-11-10
 37,215.872 1,157,543.86 434,078.48 37,215,871.64
2025-11-09
 36,196.236 1,125,829.62 422,185.66 36,196,235.83
2025-11-08
 36,113.050 1,123,242.26 421,215.40 36,113,050.30
2025-11-07
 36,324.312 1,129,813.25 423,679.51 36,324,312.32
2025-11-06
 36,126.954 1,123,674.72 421,377.57 36,126,954.23
2025-11-05
 36,208.371 1,126,207.07 422,327.20 36,208,370.96
2025-11-04
 36,072.778 1,121,989.64 420,745.66 36,072,777.51
2025-11-03
 36,407.290 1,132,394.15 424,647.35 36,407,290.19
2025-11-02
 36,144.148 1,124,209.52 421,578.12 36,144,148.40
2025-11-01
 36,148.140 1,124,333.66 421,624.67 36,148,139.69
2025-10-31
 36,428.242 1,133,045.82 424,891.73 36,428,241.96
2025-10-30
 36,353.440 1,130,719.23 424,019.26 36,353,440.43
2025-10-29
 36,242.905 1,127,281.19 422,729.99 36,242,904.92
2025-10-28
 36,039.068 1,120,941.16 420,352.49 36,039,068.41
2025-10-27
 36,211.523 1,126,305.12 422,363.97 36,211,523.44
2025-10-26
 37,292.977 1,159,942.11 434,977.83 37,292,977.08
2025-10-25
 37,213.996 1,157,485.51 434,056.60 37,213,995.66
2025-10-24
 37,555.517 1,168,108.01 438,040.03 37,555,516.58
2025-10-23
 37,694.087 1,172,418.04 439,656.29 37,694,087.02
2025-10-22
 36,640.665 1,139,652.91 427,369.39 36,640,664.71
2025-10-21
 37,574.977 1,168,713.29 438,267.01 37,574,976.62
2025-10-20
 39,473.029 1,227,749.35 460,405.51 39,473,028.61
2025-10-19
 38,505.939 1,197,669.46 449,125.57 38,505,938.51
2025-10-18
 38,663.997 1,202,585.64 450,969.13 38,663,997.18
2025-10-17
 38,469.784 1,196,544.91 448,703.86 38,469,783.52
2025-10-16
 38,743.692 1,205,064.41 451,898.67 38,743,691.54
2025-10-15
 38,029.582 1,182,853.09 443,569.43 38,029,581.61
2025-10-14
 37,605.280 1,169,655.83 438,620.46 37,605,279.97
2025-10-13
 37,355.096 1,161,874.23 435,702.37 37,355,096.16
2025-10-12
 36,323.407 1,129,785.08 423,668.95 36,323,406.85
2025-10-11
 36,320.616 1,129,698.29 423,636.40 36,320,616.30
2025-10-10
 36,407.523 1,132,401.40 424,650.07 36,407,523.14
2025-10-09
 36,565.224 1,137,306.45 426,489.46 36,565,224.26
2025-10-08
 36,681.109 1,140,910.87 427,841.12 36,681,108.97
2025-10-07
 35,980.615 1,119,123.04 419,670.69 35,980,614.56
2025-10-06
 36,083.189 1,122,313.46 420,867.10 36,083,188.73
2025-10-05
 35,137.322 1,092,893.68 409,834.69 35,137,321.60
2025-10-04
 35,266.126 1,096,899.96 411,337.04 35,266,126.29
2025-10-03
 35,334.047 1,099,012.54 412,129.26 35,334,047.26
2025-10-02
 34,863.272 1,084,369.77 406,638.23 34,863,271.69
2025-10-01
 35,106.996 1,091,950.45 409,480.98 35,106,995.91
2025-09-30
 34,832.983 1,083,427.67 406,284.94 34,832,982.57
2025-09-29
 34,769.339 1,081,448.13 405,542.62 34,769,338.95
2025-09-28
 34,050.092 1,059,077.03 397,153.46 34,050,091.90
2025-09-27
 34,030.633 1,058,471.79 396,926.50 34,030,632.84
2025-09-26
 34,417.682 1,070,510.36 401,440.96 34,417,681.69
2025-09-25
 33,986.820 1,057,109.06 396,415.47 33,986,820.08
2025-09-24
 34,066.600 1,059,590.48 397,346.00 34,066,599.55
2025-09-23
 34,383.688 1,069,453.05 401,044.46 34,383,688.29
2025-09-22
 33,945.685 1,055,829.62 395,935.68 33,945,685.10
2025-09-21
 33,489.631 1,041,644.75 390,616.36 33,489,631.50
2025-09-20
 33,338.903 1,036,956.56 388,858.29 33,338,902.56
2025-09-19
 33,475.396 1,041,201.97 390,450.32 33,475,395.67
2025-09-18
 33,205.521 1,032,807.92 387,302.55 33,205,520.82
2025-09-17
 33,517.003 1,042,496.11 390,935.62 33,517,003.18
2025-09-16
 33,586.240 1,044,649.62 391,743.19 33,586,240.19
2025-09-15
 33,567.117 1,044,054.81 391,520.13 33,567,116.54
2025-09-14
 33,012.570 1,026,806.48 385,052.02 33,012,570.24
2025-09-13
 33,156.341 1,031,278.26 386,728.93 33,156,341.23
2025-09-12
 33,230.646 1,033,589.41 387,595.61 33,230,646.31
2025-09-11
 33,118.595 1,030,104.21 386,288.67 33,118,594.84
2025-09-10
 33,202.181 1,032,704.02 387,263.59 33,202,180.60
2025-09-09
 33,203.450 1,032,743.52 387,278.41 33,203,450.42
2025-09-08
 33,161.657 1,031,443.58 386,790.93 33,161,656.57
2025-09-07
 32,517.133 1,011,396.65 379,273.34 32,517,132.99
2025-09-06
 32,720.878 1,017,733.82 381,649.78 32,720,877.85
2025-09-05
 32,699.726 1,017,075.92 381,403.06 32,699,725.66
2025-09-04
 32,308.303 1,004,901.29 376,837.58 32,308,302.64
2025-09-03
 32,488.232 1,010,497.74 378,936.24 32,488,232.38
2025-09-02
 32,106.087 998,611.66 374,478.97 32,106,086.61
2025-09-01
 31,654.094 984,553.10 369,207.02 31,654,093.67
2025-08-31
 31,230.448 971,376.24 364,265.70 31,230,448.09
2025-08-30
 31,325.798 974,341.97 365,377.85 31,325,798.24
2025-08-29
 31,445.062 978,051.47 366,768.91 31,445,061.55
2025-08-28
 31,125.335 968,106.84 363,039.68 31,125,334.52
2025-08-27
 30,895.323 960,952.68 360,356.87 30,895,322.89
2025-08-26
 30,892.268 960,857.65 360,321.23 30,892,267.86
2025-08-25
 30,723.857 955,619.50 358,356.93 30,723,857.36
2025-08-24
 30,662.260 953,703.61 357,638.47 30,662,260.33
2025-08-23
 30,632.554 952,779.65 357,291.99 30,632,554.16
2025-08-22
 30,677.811 954,187.30 357,819.85 30,677,811.17
2025-08-21
 30,424.623 946,312.26 354,866.72 30,424,623.03
2025-08-20
 30,364.534 944,443.28 354,165.85 30,364,533.76
2025-08-19
 30,231.896 940,317.76 352,618.78 30,231,895.59
2025-08-18
 30,391.429 945,279.80 354,479.55 30,391,428.63
2025-08-17
 30,260.253 941,199.79 352,949.54 30,260,253.28
2025-08-16
 30,260.293 941,201.04 352,950.01 30,260,293.41
2025-08-15
 30,481.278 948,074.43 355,527.53 30,481,277.99
2025-08-14
 30,485.537 948,206.90 355,577.21 30,485,536.98
2025-08-13
 30,601.831 951,824.05 356,933.64 30,601,830.96
2025-08-12
 30,583.238 951,245.75 356,716.77 30,583,238.06
2025-08-11
 30,524.133 949,407.38 356,027.38 30,524,133.16
2025-08-10
 30,877.664 960,403.42 360,150.90 30,877,663.94
2025-08-09
 30,932.845 962,119.74 360,794.52 30,932,844.80
2025-08-08
 30,956.071 962,842.14 361,065.42 30,956,070.69
2025-08-07
 30,894.308 960,921.11 360,345.03 30,894,308.08
2025-08-06
 30,775.304 957,219.67 358,956.99 30,775,304.03
2025-08-05
 30,892.609 960,868.27 360,325.22 30,892,609.22
2025-08-04
 30,764.155 956,872.90 358,826.95 30,764,155.22
2025-08-03
 30,582.952 951,236.86 356,713.44 30,582,952.44
2025-08-02
 30,799.360 957,967.91 359,237.58 30,799,360.45
2025-08-01
 30,534.430 949,727.65 356,147.49 30,534,430.09
2025-07-31
 30,073.082 935,378.10 350,766.41 30,073,081.77
2025-07-30
 30,011.827 933,472.85 350,051.94 30,011,826.57
2025-07-29
 30,218.320 939,895.51 352,460.44 30,218,319.85
2025-07-28
 30,174.244 938,524.60 351,946.35 30,174,244.16
2025-07-27
 30,378.795 944,886.84 354,332.18 30,378,794.64
2025-07-26
 30,377.665 944,851.70 354,319.01 30,377,664.80
2025-07-25
 30,357.542 944,225.81 354,084.30 30,357,542.03
2025-07-24
 30,828.684 958,879.98 359,579.61 30,828,684.34
2025-07-23
 31,138.737 968,523.72 363,196.00 31,138,737.37
2025-07-22
 31,393.717 976,454.48 366,170.04 31,393,717.01
2025-07-21
 31,127.009 968,158.92 363,059.21 31,127,009.00
2025-07-20
 30,684.227 954,386.86 357,894.69 30,684,227.09
2025-07-19
 30,684.826 954,405.49 357,901.67 30,684,826.00
2025-07-18
 30,716.672 955,396.01 358,273.12 30,716,671.99
2025-07-17
 30,571.248 950,872.81 356,576.92 30,571,248.00
2025-07-16
 30,643.717 953,126.86 357,422.19 30,643,717.37
2025-07-15
 30,471.061 947,756.65 355,408.36 30,471,060.99
2025-07-14
 30,601.043 951,799.53 356,924.44 30,601,042.51
2025-07-13
 30,686.909 954,470.29 357,925.97 30,686,909.38
2025-07-12
 30,686.851 954,468.46 357,925.29 30,686,850.80
2025-07-11
 30,717.940 955,435.46 358,287.91 30,717,940.30
2025-07-10
 30,365.580 944,475.81 354,178.05 30,365,579.62
2025-07-09
 30,253.640 940,994.08 352,872.40 30,253,639.53
2025-07-08
 30,140.799 937,484.33 351,556.25 30,140,798.66
2025-07-07
 30,327.413 943,288.71 353,732.89 30,327,413.48
2025-07-06
 30,491.983 948,407.38 355,652.39 30,491,982.68
2025-07-05
 30,491.833 948,402.74 355,650.65 30,491,833.37
2025-07-04
 30,414.756 946,005.36 354,751.63 30,414,755.81
2025-07-03
 30,372.655 944,695.88 354,260.58 30,372,655.33
2025-07-02
 30,539.599 949,888.40 356,207.77 30,539,598.53
2025-07-01
 30,476.520 947,926.43 355,472.03 30,476,519.60
2025-06-30
 30,019.867 933,722.92 350,145.72 30,019,866.60
2025-06-29
 29,843.697 928,243.44 348,090.92 29,843,697.41
2025-06-28
 29,843.771 928,245.74 348,091.78 29,843,771.12
2025-06-27
 29,860.074 928,752.82 348,281.93 29,860,074.18
2025-06-26
 30,331.623 943,419.63 353,781.98 30,331,622.93
2025-06-25
 30,388.934 945,202.22 354,450.45 30,388,934.42
2025-06-24
 30,244.420 940,707.32 352,764.87 30,244,420.13
2025-06-23
 30,899.234 961,074.33 360,402.49 30,899,234.19
2025-06-22
 30,708.514 955,142.26 358,177.96 30,708,513.80
2025-06-21
 30,708.776 955,150.42 358,181.02 30,708,776.11
2025-06-20
 30,750.585 956,450.83 358,668.68 30,750,585.23
2025-06-19
 30,715.694 955,365.59 358,261.71 30,715,694.13
2025-06-18
 30,909.374 961,389.72 360,520.76 30,909,374.12
2025-06-17
 30,758.037 956,682.61 358,755.59 30,758,037.21
2025-06-16
 30,985.125 963,745.84 361,404.30 30,985,125.23
2025-06-15
 31,213.503 970,849.20 364,068.06 31,213,503.23
2025-06-14
 31,213.688 970,854.94 364,070.21 31,213,687.75
2025-06-13
 31,171.969 969,557.34 363,583.61 31,171,968.96
2025-06-12
 30,731.992 955,872.52 358,451.81 30,731,992.22
2025-06-11
 30,262.533 941,270.69 352,976.13 30,262,532.94
2025-06-10
 30,178.840 938,667.56 351,999.96 30,178,840.35
2025-06-09
 30,200.968 939,355.80 352,258.05 30,200,967.67
2025-06-08
 30,025.009 933,882.88 350,205.70 30,025,009.40
2025-06-07
 30,024.988 933,882.21 350,205.45 30,024,987.76
2025-06-06
 30,234.398 940,395.59 352,647.97 30,234,397.79
2025-06-05
 30,357.466 944,223.43 354,083.41 30,357,465.71
2025-06-04
 30,592.343 951,528.94 356,822.97 30,592,342.86
2025-06-03
 30,414.147 945,986.42 354,744.53 30,414,146.92
2025-06-02
 30,578.459 951,097.09 356,661.03 30,578,458.81
2025-06-01
 29,833.619 927,929.97 347,973.37 29,833,619.16
2025-05-31
 29,833.761 927,934.38 347,975.02 29,833,760.79
2025-05-30
 29,804.328 927,018.93 347,631.73 29,804,328.38
2025-05-29
 30,120.916 936,865.92 351,324.34 30,120,916.17
2025-05-28
 29,936.696 931,136.01 349,175.63 29,936,695.70
2025-05-27
 29,910.347 930,316.47 348,868.30 29,910,346.61
2025-05-26
 30,253.320 940,984.14 352,868.68 30,253,320.18
2025-05-25
 30,444.365 946,926.32 355,096.99 30,444,365.44
2025-05-24
 30,446.926 947,005.96 355,126.86 30,446,925.97
2025-05-23
 30,495.244 948,508.83 355,690.43 30,495,244.28
2025-05-22
 29,864.617 928,894.12 348,334.92 29,864,617.15
2025-05-21
 30,023.406 933,833.00 350,187.00 30,023,405.87
2025-05-20
 29,773.537 926,061.21 347,272.58 29,773,537.09
2025-05-19
 29,330.480 912,280.59 342,104.85 29,330,480.14
2025-05-18
 28,975.779 901,248.14 337,967.69 28,975,778.83
2025-05-17
 28,976.096 901,258.01 337,971.39 28,976,096.16
2025-05-16
 28,822.413 896,477.92 336,178.86 28,822,412.78
2025-05-15
 29,155.245 906,830.18 340,060.95 29,155,245.45
2025-05-14
 28,817.646 896,329.67 336,123.26 28,817,646.45
2025-05-13
 29,442.111 915,752.71 343,406.90 29,442,111.29
2025-05-12
 29,294.895 911,173.77 341,689.80 29,294,895.19
2025-05-11
 30,110.149 936,531.02 351,198.76 30,110,149.06
2025-05-10
 30,112.555 936,605.86 351,226.82 30,112,555.17
2025-05-09
 30,262.254 941,262.02 352,972.88 30,262,254.24
2025-05-08
 30,141.571 937,508.35 351,565.25 30,141,570.91
2025-05-07
 30,626.379 952,587.57 357,219.95 30,626,378.55

About Local Market

Gold Market in Pakistan is heavily influenced by PKR volatility, inflation-driven demand, and cross-border bullion flows. Gram pricing tends to escalate quickly when the PKR weakens, even without major global gold movement. Wedding seasons and Eid surge cycles increase jewellery purchasing, tightening supply and pushing retail prices upward.

Investors in Pakistan follow exchange rate shifts and import policy updates closely. Volatility presents aggressive trading potential while long-term hedging remains strong due to cultural preference for physical gold.

Last Rate update: