Gold Price Today

🧈Live Gold Price Today in Nepal

21,251.61
NPR gram
- 5,023.60 (-0.76%)

🏁 1 Year Historical Rates Table

Date Gram npr Ounce npr Tola npr Kilogram npr
2026-05-11
 23,207.661 721,839.48 270,689.51 23,207,660.85
2026-05-10
 22,916.363 712,779.10 267,291.87 22,916,362.98
2026-05-09
 22,922.564 712,971.98 267,364.20 22,922,564.21
2026-05-08
 22,865.479 711,196.43 266,698.38 22,865,479.09
2026-05-07
 22,946.429 713,714.25 267,642.56 22,946,428.90
2026-05-06
 22,798.976 709,127.96 265,922.70 22,798,976.19
2026-05-05
 22,364.435 695,612.20 260,854.30 22,364,434.93
2026-05-04
 22,173.025 689,658.67 258,621.72 22,173,024.57
2026-05-03
 22,530.022 700,762.55 262,785.68 22,530,022.39
2026-05-02
 22,513.644 700,253.11 262,594.64 22,513,643.57
2026-05-01
 22,650.592 704,512.68 264,191.97 22,650,591.86
2026-04-30
 22,550.262 701,392.09 263,021.75 22,550,262.46
2026-04-29
 22,193.546 690,296.96 258,861.08 22,193,546.05
2026-04-28
 22,329.813 694,535.33 260,450.47 22,329,812.81
2026-04-27
 22,626.743 703,770.91 263,913.81 22,626,743.17
2026-04-26
 22,800.903 709,187.89 265,945.17 22,800,903.18
2026-04-25
 22,794.367 708,984.58 265,868.93 22,794,366.68
2026-04-24
 22,898.014 712,208.38 267,077.86 22,898,014.07
2026-04-23
 22,850.369 710,726.45 266,522.13 22,850,368.84
2026-04-22
 22,825.915 709,965.84 266,236.91 22,825,914.83
2026-04-21
 22,812.196 709,539.12 266,076.89 22,812,195.57
2026-04-20
 22,997.917 715,315.70 268,243.10 22,997,916.79
2026-04-19
 23,084.551 718,010.32 269,253.58 23,084,550.51
2026-04-18
 23,046.361 716,822.50 268,808.15 23,046,361.41
2026-04-17
 23,166.901 720,571.70 270,214.10 23,166,900.72
2026-04-16
 23,011.790 715,747.20 268,404.91 23,011,789.75
2026-04-15
 23,055.906 717,119.36 268,919.47 23,055,905.76
2026-04-14
 23,028.749 716,274.71 268,602.73 23,028,749.47
2026-04-13
 22,668.570 705,071.88 264,401.67 22,668,570.41
2026-04-12
 22,756.601 707,809.94 265,428.44 22,756,601.06
2026-04-11
 22,726.516 706,874.18 265,077.53 22,726,515.77
2026-04-10
 22,800.022 709,160.48 265,934.90 22,800,021.94
2026-04-09
 22,777.077 708,446.81 265,667.27 22,777,076.79
2026-04-08
 22,613.536 703,360.13 263,759.77 22,613,536.50
2026-04-07
 22,250.325 692,062.99 259,523.34 22,250,325.29
2026-04-06
 22,322.480 694,307.26 260,364.94 22,322,480.22
2026-04-05
 22,321.724 694,283.73 260,356.12 22,321,723.67
2026-04-04
 22,315.135 694,078.81 260,279.27 22,315,135.28
2026-04-03
 22,312.462 693,995.66 260,248.10 22,312,462.06
2026-04-02
 22,297.090 693,517.54 260,068.80 22,297,089.93
2026-04-01
 22,947.268 713,740.35 267,652.34 22,947,267.86
2026-03-31
 22,275.687 692,851.82 259,819.15 22,275,686.63
2026-03-30
 22,106.197 687,580.09 257,842.26 22,106,196.69
2026-03-29
 22,015.096 684,746.54 256,779.68 22,015,096.05
2026-03-28
 22,007.557 684,512.04 256,691.74 22,007,556.65
2026-03-27
 22,073.370 686,559.05 257,459.37 22,073,369.61
2026-03-26
 21,479.128 668,076.04 250,528.25 21,479,127.56
2026-03-25
 22,024.485 685,038.57 256,889.19 22,024,485.02
2026-03-24
 21,370.131 664,685.87 249,256.93 21,370,131.07
2026-03-23
 20,907.147 650,285.46 243,856.79 20,907,147.34
2026-03-22
 21,713.629 675,369.87 253,263.43 21,713,629.30
2026-03-21
 21,694.120 674,763.06 253,035.88 21,694,120.08
2026-03-20
 21,972.714 683,428.32 256,285.35 21,972,714.35
2026-03-19
 21,954.584 682,864.41 256,073.88 21,954,584.28
2026-03-18
 23,256.498 723,358.48 271,259.14 23,256,497.95
2026-03-17
 23,760.025 739,019.95 277,132.18 23,760,025.37
2026-03-16
 23,679.461 736,514.12 276,192.50 23,679,461.09
2026-03-15
 23,900.647 743,393.77 278,772.36 23,900,646.82
2026-03-14
 23,904.889 743,525.71 278,821.84 23,904,888.96
2026-03-13
 23,979.691 745,852.32 279,694.32 23,979,691.09
2026-03-12
 24,394.898 758,766.71 284,537.21 24,394,897.98
2026-03-11
 24,537.330 763,196.85 286,198.51 24,537,330.15
2026-03-10
 24,715.868 768,750.01 288,280.95 24,715,868.37
2026-03-09
 24,191.450 752,438.77 282,164.24 24,191,450.11
2026-03-08
 24,462.711 760,875.94 285,328.17 24,462,711.33
2026-03-07
 24,474.738 761,250.02 285,468.45 24,474,738.21
2026-03-06
 24,301.874 755,873.33 283,452.20 24,301,873.84
2026-03-05
 23,980.715 745,884.18 279,706.27 23,980,715.21
2026-03-04
 24,423.598 759,659.37 284,871.96 24,423,597.81
2026-03-03
 24,208.483 752,968.56 282,362.91 24,208,483.32
2026-03-02
 24,950.143 776,036.76 291,013.47 24,950,142.64
2026-03-01
 24,738.308 769,447.96 288,542.67 24,738,307.80
2026-02-28
 24,740.561 769,518.02 288,568.95 24,740,560.50
2026-02-27
 24,510.446 762,360.67 285,884.94 24,510,446.30
2026-02-26
 24,265.215 754,733.11 283,024.61 24,265,214.99
2026-02-25
 24,382.524 758,381.82 284,392.88 24,382,523.58
2026-02-24
 24,044.300 747,861.88 280,447.91 24,044,299.94
2026-02-23
 24,389.123 758,587.09 284,469.85 24,389,123.15
2026-02-22
 23,803.148 740,361.22 277,635.16 23,803,148.11
2026-02-21
 23,807.973 740,511.29 277,691.44 23,807,973.10
2026-02-20
 23,675.407 736,388.01 276,145.21 23,675,406.51
2026-02-19
 23,422.073 728,508.43 273,190.37 23,422,072.58
2026-02-18
 23,349.013 726,236.02 272,338.21 23,349,012.67
2026-02-17
 22,717.431 706,591.62 264,971.57 22,717,431.20
2026-02-16
 23,309.039 724,992.70 271,871.97 23,309,039.30
2026-02-15
 23,507.229 731,157.10 274,183.62 23,507,229.17
2026-02-14
 23,501.724 730,985.88 274,119.41 23,501,724.24
2026-02-13
 23,377.696 727,128.15 272,672.77 23,377,695.58
2026-02-12
 23,079.471 717,852.31 269,194.33 23,079,470.63
2026-02-11
 23,692.724 736,926.64 276,347.19 23,692,723.98
2026-02-10
 23,418.346 728,392.54 273,146.91 23,418,346.34
2026-02-09
 23,704.998 737,308.39 276,490.35 23,704,997.59
2026-02-08
 23,113.546 718,912.19 269,591.78 23,113,546.33
2026-02-07
 23,111.196 718,839.07 269,564.36 23,111,195.51
2026-02-06
 23,086.622 718,074.74 269,277.74 23,086,621.90
2026-02-05
 22,725.757 706,850.58 265,068.68 22,725,756.87
2026-02-04
 22,808.971 709,438.84 266,039.28 22,808,971.47
2026-02-03
 23,044.464 716,763.48 268,786.02 23,044,463.91
2026-02-02
 21,883.773 680,661.94 255,247.95 21,883,773.24
2026-02-01
 22,976.517 714,650.10 267,993.50 22,976,517.01
2026-01-31
 22,954.128 713,953.73 267,732.36 22,954,128.33
2026-01-30
 23,538.793 732,138.84 274,551.77 23,538,792.70
2026-01-29
 24,839.484 772,594.90 289,722.78 24,839,484.40
2026-01-28
 25,111.583 781,058.12 292,896.48 25,111,582.93
2026-01-27
 23,964.837 745,390.32 279,521.07 23,964,837.47
2026-01-26
 24,029.107 747,389.33 280,270.70 24,029,106.95
2026-01-25
 23,500.120 730,935.98 274,100.70 23,500,119.80
2026-01-24
 23,511.558 731,291.75 274,234.11 23,511,558.30
2026-01-23
 23,547.267 732,402.41 274,650.61 23,547,266.67
2026-01-22
 22,987.515 714,992.18 268,121.78 22,987,515.09
2026-01-21
 22,802.158 709,226.93 265,959.81 22,802,158.15
2026-01-20
 22,274.984 692,829.95 259,810.95 22,274,983.57
2026-01-19
 21,859.488 679,906.58 254,964.69 21,859,487.79
2026-01-18
 21,456.322 667,366.71 250,262.25 21,456,322.11
2026-01-17
 21,448.139 667,112.18 250,166.80 21,448,138.79
2026-01-16
 21,438.905 666,824.98 250,059.10 21,438,905.08
2026-01-15
 21,413.827 666,044.98 249,766.60 21,413,827.49
2026-01-14
 21,448.023 667,108.58 250,165.45 21,448,023.03
2026-01-13
 21,443.713 666,974.52 250,115.18 21,443,712.71
2026-01-12
 21,418.360 666,185.95 249,819.46 21,418,359.56
2026-01-11
 20,952.279 651,689.22 244,383.19 20,952,279.18
2026-01-10
 20,941.998 651,369.43 244,263.28 20,941,997.96
2026-01-09
 20,935.743 651,174.87 244,190.32 20,935,742.64
2026-01-08
 20,646.344 642,173.57 240,814.83 20,646,344.30
2026-01-07
 20,640.407 641,988.91 240,745.58 20,640,407.35
2026-01-06
 20,813.832 647,383.03 242,768.38 20,813,832.36
2026-01-05
 20,635.656 641,841.12 240,690.16 20,635,655.70
2026-01-04
 20,060.422 623,949.35 233,980.75 20,060,422.31
2026-01-03
 20,054.889 623,777.25 233,916.22 20,054,889.20
2026-01-02
 20,053.162 623,723.52 233,896.07 20,053,162.02
2026-01-01
 19,977.088 621,357.34 233,008.75 19,977,087.52
2025-12-31
 19,991.213 621,796.70 233,173.51 19,991,213.09
2025-12-30
 20,236.431 629,423.82 236,033.68 20,236,430.51
2025-12-29
 20,098.251 625,125.95 234,421.98 20,098,251.08
2025-12-28
 20,950.600 651,636.97 244,363.60 20,950,599.60
2025-12-27
 20,944.172 651,437.06 244,288.64 20,944,172.29
2025-12-26
 20,983.014 652,645.17 244,741.68 20,983,013.85
2025-12-25
 20,690.764 643,555.16 241,332.93 20,690,763.51
2025-12-24
 20,699.221 643,818.22 241,431.57 20,699,220.93
2025-12-23
 20,617.021 641,261.51 240,472.81 20,617,020.83
2025-12-22
 20,465.958 636,562.91 238,710.84 20,465,957.56
2025-12-21
 20,012.118 622,446.91 233,417.34 20,012,117.99
2025-12-20
 20,001.399 622,113.50 233,292.31 20,001,398.61
2025-12-19
 20,050.312 623,634.87 233,862.83 20,050,311.84
2025-12-18
 20,240.637 629,554.64 236,082.74 20,240,636.66
2025-12-17
 20,170.184 627,363.32 235,260.99 20,170,184.14
2025-12-16
 20,142.869 626,513.73 234,942.40 20,142,869.13
2025-12-15
 20,068.562 624,202.53 234,075.70 20,068,562.37
2025-12-14
 20,054.944 623,778.95 233,916.86 20,054,944.12
2025-12-13
 20,058.098 623,877.07 233,953.65 20,058,098.49
2025-12-12
 19,950.141 620,519.20 232,694.45 19,950,140.77
2025-12-11
 19,837.471 617,014.77 231,380.29 19,837,470.79
2025-12-10
 19,452.219 605,032.10 226,886.80 19,452,219.30
2025-12-09
 19,479.269 605,873.43 227,202.29 19,479,268.61
2025-12-08
 19,444.251 604,784.26 226,793.86 19,444,251.02
2025-12-07
 19,430.500 604,356.55 226,633.46 19,430,499.70
2025-12-06
 19,446.354 604,849.67 226,818.38 19,446,354.02
2025-12-05
 19,524.965 607,294.74 227,735.28 19,524,964.75
2025-12-04
 19,484.556 606,037.89 227,263.97 19,484,556.10
2025-12-03
 19,493.646 606,320.62 227,369.99 19,493,646.09
2025-12-02
 19,360.839 602,189.85 225,820.95 19,360,838.76
2025-12-01
 19,497.659 606,445.44 227,416.79 19,497,658.96
2025-11-30
 19,390.526 603,113.23 226,167.22 19,390,526.14
2025-11-29
 19,388.658 603,055.11 226,145.42 19,388,657.55
2025-11-28
 19,338.678 601,500.58 225,562.48 19,338,678.33
2025-11-27
 19,116.517 594,590.57 222,971.23 19,116,516.60
2025-11-26
 19,121.683 594,751.26 223,031.48 19,121,682.73
2025-11-25
 18,982.684 590,427.91 221,410.23 18,982,683.93
2025-11-24
 18,792.731 584,519.72 219,194.66 18,792,731.34
2025-11-23
 18,750.215 583,197.31 218,698.76 18,750,215.03
2025-11-22
 18,755.798 583,370.95 218,763.87 18,755,797.53
2025-11-21
 18,891.207 587,582.65 220,343.26 18,891,206.92
2025-11-20
 18,480.679 574,813.78 215,554.94 18,480,678.52
2025-11-19
 18,553.992 577,094.09 216,410.05 18,553,992.12
2025-11-18
 18,531.946 576,408.38 216,152.91 18,531,946.03
2025-11-17
 18,559.892 577,277.60 216,478.87 18,559,891.99
2025-11-16
 18,623.831 579,266.32 217,224.64 18,623,830.81
2025-11-15
 18,651.038 580,112.56 217,541.98 18,651,038.07
2025-11-14
 18,734.958 582,722.77 218,520.80 18,734,958.04
2025-11-13
 19,218.665 597,767.74 224,162.66 19,218,664.67
2025-11-12
 19,138.072 595,261.03 223,222.65 19,138,072.18
2025-11-11
 18,722.207 582,326.15 218,372.07 18,722,206.58
2025-11-10
 18,699.865 581,631.24 218,111.48 18,699,864.76
2025-11-09
 18,247.520 567,561.75 212,835.43 18,247,520.41
2025-11-08
 18,248.023 567,577.38 212,841.29 18,248,023.00
2025-11-07
 18,295.228 569,045.64 213,391.89 18,295,228.48
2025-11-06
 18,162.940 564,931.00 211,848.90 18,162,939.86
2025-11-05
 18,171.372 565,193.26 211,947.25 18,171,371.85
2025-11-04
 18,118.702 563,555.06 211,332.92 18,118,702.49
2025-11-03
 18,297.244 569,108.32 213,415.39 18,297,243.65
2025-11-02
 18,308.670 569,463.72 213,548.67 18,308,670.15
2025-11-01
 18,297.326 569,110.87 213,416.35 18,297,325.79
2025-10-31
 18,331.536 570,174.93 213,815.37 18,331,536.09
2025-10-30
 18,259.267 567,927.13 212,972.44 18,259,267.47
2025-10-29
 18,161.193 564,876.67 211,828.52 18,161,193.08
2025-10-28
 18,006.719 560,071.99 210,026.77 18,006,719.30
2025-10-27
 18,114.561 563,426.25 211,284.62 18,114,561.17
2025-10-26
 18,590.770 578,238.01 216,839.02 18,590,769.74
2025-10-25
 18,586.689 578,111.08 216,791.42 18,586,688.96
2025-10-24
 18,674.038 580,827.95 217,810.25 18,674,038.14
2025-10-23
 18,717.776 582,188.35 218,320.40 18,717,775.98
2025-10-22
 18,231.199 567,054.09 212,645.06 18,231,198.72
2025-10-21
 18,734.829 582,718.76 218,519.30 18,734,829.10
2025-10-20
 19,679.605 612,104.60 229,538.98 19,679,605.23
2025-10-19
 19,252.525 598,820.91 224,557.60 19,252,525.01
2025-10-18
 19,249.459 598,725.54 224,521.84 19,249,458.60
2025-10-17
 19,199.485 597,171.17 223,938.95 19,199,484.66
2025-10-16
 19,342.438 601,617.51 225,606.33 19,342,437.73
2025-10-15
 18,980.849 590,370.83 221,388.82 18,980,848.70
2025-10-14
 18,906.039 588,043.99 220,516.26 18,906,039.20
2025-10-13
 18,732.449 582,644.72 218,491.54 18,732,448.79
2025-10-12
 18,353.857 570,869.20 214,075.72 18,353,857.26
2025-10-11
 18,370.705 571,393.22 214,272.23 18,370,704.97
2025-10-10
 18,276.362 568,458.82 213,171.83 18,276,361.68
2025-10-09
 18,358.743 571,021.16 214,132.70 18,358,742.77
2025-10-08
 18,487.419 575,023.45 215,633.56 18,487,419.39
2025-10-07
 18,111.990 563,346.27 211,254.62 18,111,989.58
2025-10-06
 18,089.714 562,653.42 210,994.81 18,089,714.03
2025-10-05
 17,745.412 551,944.42 206,978.94 17,745,411.90
2025-10-04
 17,747.257 552,001.81 207,000.46 17,747,257.00
2025-10-03
 17,762.190 552,466.27 207,174.63 17,762,189.84
2025-10-02
 17,503.378 544,416.33 204,155.90 17,503,378.30
2025-10-01
 17,643.622 548,778.38 205,791.67 17,643,621.61
2025-09-30
 17,557.641 546,104.08 204,788.81 17,557,640.65
2025-09-29
 17,482.569 543,769.09 203,913.19 17,482,569.22
2025-09-28
 17,175.381 534,214.47 200,330.21 17,175,381.28
2025-09-27
 17,169.943 534,045.32 200,266.78 17,169,942.89
2025-09-26
 17,251.126 536,570.39 201,213.68 17,251,125.65
2025-09-25
 17,055.340 530,480.78 198,930.08 17,055,340.46
2025-09-24
 17,084.884 531,399.69 199,274.67 17,084,883.97
2025-09-23
 17,269.721 537,148.76 201,430.57 17,269,720.64
2025-09-22
 16,979.341 528,116.93 198,043.64 16,979,340.99
2025-09-21
 16,708.646 519,697.38 194,886.31 16,708,646.18
2025-09-20
 16,707.585 519,664.38 194,873.93 16,707,585.28
2025-09-19
 16,641.498 517,608.83 194,103.10 16,641,497.77
2025-09-18
 16,523.143 513,927.59 192,722.64 16,523,143.41
2025-09-17
 16,644.678 517,707.73 194,140.19 16,644,677.70
2025-09-16
 16,694.767 519,265.70 194,724.43 16,694,767.41
2025-09-15
 16,695.762 519,296.64 194,736.03 16,695,762.15
2025-09-14
 16,551.638 514,813.87 193,054.99 16,551,637.96
2025-09-13
 16,552.280 514,833.84 193,062.48 16,552,279.89
2025-09-12
 16,558.318 515,021.64 193,132.91 16,558,317.93
2025-09-11
 16,509.014 513,488.13 192,557.84 16,509,014.31
2025-09-10
 16,514.352 513,654.15 192,620.10 16,514,351.96
2025-09-09
 16,545.622 514,626.75 192,984.83 16,545,622.01
2025-09-08
 16,478.416 512,536.42 192,200.95 16,478,416.18
2025-09-07
 16,287.581 506,600.77 189,975.08 16,287,580.78
2025-09-06
 16,281.030 506,397.02 189,898.68 16,281,029.97
2025-09-05
 16,288.171 506,619.11 189,981.96 16,288,170.56
2025-09-04
 16,136.705 501,908.00 188,215.30 16,136,704.98
2025-09-03
 16,154.762 502,469.63 188,425.91 16,154,761.61
2025-09-02
 15,950.939 496,130.02 186,048.56 15,950,938.51
2025-09-01
 15,729.551 489,244.08 183,466.33 15,729,550.58
2025-08-31
 15,643.567 486,569.69 182,463.44 15,643,567.20
2025-08-30
 15,648.574 486,725.43 182,521.84 15,648,574.40
2025-08-29
 15,642.126 486,524.87 182,446.63 15,642,126.11
2025-08-28
 15,374.338 478,195.71 179,323.20 15,374,337.67
2025-08-27
 15,296.344 475,769.83 178,413.49 15,296,343.76
2025-08-26
 15,272.470 475,027.28 178,135.04 15,272,470.17
2025-08-25
 15,205.426 472,941.97 177,353.05 15,205,425.92
2025-08-24
 15,156.642 471,424.60 176,784.04 15,156,641.70
2025-08-23
 15,153.943 471,340.68 176,752.56 15,153,943.36
2025-08-22
 15,139.304 470,885.34 176,581.81 15,139,304.02
2025-08-21
 15,026.425 467,374.40 175,265.21 15,026,424.75
2025-08-20
 14,964.977 465,463.17 174,548.50 14,964,977.17
2025-08-19
 14,883.012 462,913.77 173,592.48 14,883,012.36
2025-08-18
 14,991.398 466,284.94 174,856.66 14,991,397.67
2025-08-17
 15,027.487 467,407.43 175,277.60 15,027,486.60
2025-08-16
 15,027.376 467,403.99 175,276.31 15,027,375.86
2025-08-15
 15,050.099 468,110.76 175,541.35 15,050,099.21
2025-08-14
 15,073.420 468,836.12 175,813.36 15,073,419.90
2025-08-13
 15,109.156 469,947.64 176,230.18 15,109,156.16
2025-08-12
 15,104.219 469,794.09 176,172.60 15,104,219.50
2025-08-11
 15,107.926 469,909.37 176,215.83 15,107,925.83
2025-08-10
 15,312.326 476,266.94 178,599.91 15,312,326.19
2025-08-09
 15,328.271 476,762.88 178,785.89 15,328,271.17
2025-08-08
 15,287.867 475,506.18 178,314.62 15,287,867.13
2025-08-07
 15,259.435 474,621.85 177,983.00 15,259,435.33
2025-08-06
 15,248.749 474,289.46 177,858.36 15,248,748.98
2025-08-05
 15,316.624 476,400.61 178,650.04 15,316,623.80
2025-08-04
 15,246.262 474,212.11 177,829.35 15,246,261.89
2025-08-03
 15,089.517 469,336.78 176,001.10 15,089,516.60
2025-08-02
 15,097.784 469,593.91 176,097.53 15,097,783.68
2025-08-01
 15,027.403 467,404.82 175,276.62 15,027,402.71
2025-07-31
 14,844.789 461,724.89 173,146.65 14,844,788.87
2025-07-30
 14,849.611 461,874.86 173,202.89 14,849,610.52
2025-07-29
 14,889.978 463,130.42 173,673.72 14,889,977.77
2025-07-28
 14,793.186 460,119.86 172,544.76 14,793,186.10
2025-07-27
 14,850.106 461,890.27 173,208.67 14,850,105.89
2025-07-26
 14,849.288 461,864.82 173,199.12 14,849,287.70
2025-07-25
 14,819.030 460,923.70 172,846.20 14,819,029.89
2025-07-24
 14,996.774 466,452.16 174,919.37 14,996,774.11
2025-07-23
 15,111.487 470,020.15 176,257.37 15,111,487.40
2025-07-22
 15,229.220 473,682.05 177,630.58 15,229,220.13
2025-07-21
 15,082.669 469,123.78 175,921.23 15,082,668.52
2025-07-20
 14,860.929 462,226.92 173,334.91 14,860,929.49
2025-07-19
 14,861.028 462,230.00 173,336.06 14,861,028.40
2025-07-18
 14,867.000 462,415.72 173,405.71 14,866,999.67
2025-07-17
 14,778.404 459,660.09 172,372.35 14,778,404.01
2025-07-16
 14,798.012 460,269.96 172,601.05 14,798,011.81
2025-07-15
 14,728.543 458,109.25 171,790.78 14,728,543.36
2025-07-14
 14,806.960 460,548.28 172,705.42 14,806,960.00
2025-07-13
 14,830.395 461,277.18 172,978.76 14,830,394.66
2025-07-12
 14,823.843 461,073.41 172,902.34 14,823,843.32
2025-07-11
 14,835.260 461,428.51 173,035.51 14,835,259.95
2025-07-10
 14,647.258 455,580.99 170,842.69 14,647,257.87
2025-07-09
 14,599.296 454,089.21 170,283.27 14,599,296.38
2025-07-08
 14,556.936 452,771.65 169,789.19 14,556,935.72
2025-07-07
 14,663.885 456,098.16 171,036.63 14,663,885.45
2025-07-06
 14,682.136 456,665.82 171,249.50 14,682,136.10
2025-07-05
 14,670.791 456,312.94 171,117.17 14,670,790.70
2025-07-04
 14,659.267 455,954.51 170,982.76 14,659,267.07
2025-07-03
 14,628.535 454,998.64 170,624.31 14,628,535.18
2025-07-02
 14,709.154 457,506.18 171,564.63 14,709,154.28
2025-07-01
 14,713.098 457,628.85 171,610.63 14,713,098.17
2025-06-30
 14,514.388 451,448.28 169,292.92 14,514,388.39
2025-06-29
 14,402.081 447,955.14 167,983.00 14,402,081.43
2025-06-28
 14,400.172 447,895.76 167,960.73 14,400,172.48
2025-06-27
 14,403.400 447,996.16 167,998.38 14,403,400.33
2025-06-26
 14,664.488 456,116.90 171,043.65 14,664,487.98
2025-06-25
 14,733.372 458,259.42 171,847.10 14,733,371.60
2025-06-24
 14,660.087 455,980.00 170,992.32 14,660,086.52
2025-06-23
 15,101.827 469,719.67 176,144.69 15,101,826.88
2025-06-22
 15,010.606 466,882.38 175,080.71 15,010,605.91
2025-06-21
 15,009.545 466,849.39 175,068.33 15,009,545.29
2025-06-20
 15,022.545 467,253.72 175,219.96 15,022,544.83
2025-06-19
 15,058.469 468,371.08 175,638.97 15,058,468.56
2025-06-18
 15,090.093 469,354.70 176,007.82 15,090,092.72
2025-06-17
 15,010.863 466,890.38 175,083.70 15,010,863.03
2025-06-16
 15,053.722 468,223.43 175,583.60 15,053,721.52
2025-06-15
 15,209.421 473,066.24 177,399.65 15,209,421.39
2025-06-14
 15,209.634 473,072.85 177,402.13 15,209,633.96
2025-06-13
 15,182.089 472,216.10 177,080.85 15,182,088.71
2025-06-12
 14,918.835 464,028.00 174,010.31 14,918,835.48
2025-06-11
 14,657.509 455,899.82 170,962.25 14,657,508.77
2025-06-10
 14,654.917 455,819.22 170,932.03 14,654,917.39
2025-06-09
 14,675.785 456,468.29 171,175.43 14,675,785.44
2025-06-08
 14,613.293 454,524.57 170,446.53 14,613,293.48
2025-06-07
 14,613.383 454,527.36 170,447.58 14,613,383.22
2025-06-06
 14,710.243 457,540.06 171,577.34 14,710,243.49
2025-06-05
 14,774.739 459,546.11 172,329.61 14,774,739.41
2025-06-04
 14,905.695 463,619.28 173,857.04 14,905,694.95
2025-06-03
 14,771.557 459,447.11 172,292.48 14,771,556.73
2025-06-02
 14,825.155 461,114.20 172,917.64 14,825,154.70
2025-06-01
 14,495.805 450,870.26 169,076.16 14,495,804.50
2025-05-31
 14,487.772 450,620.40 168,982.47 14,487,771.62
2025-05-30
 14,479.237 450,354.96 168,882.93 14,479,237.36
2025-05-29
 14,602.291 454,182.35 170,318.20 14,602,290.89
2025-05-28
 14,484.761 450,526.76 168,947.35 14,484,760.76
2025-05-27
 14,466.242 449,950.77 168,731.36 14,466,242.38
2025-05-26
 14,619.616 454,721.21 170,520.27 14,619,615.54
2025-05-25
 14,710.690 457,553.95 171,582.55 14,710,690.26
2025-05-24
 14,723.032 457,937.83 171,726.50 14,723,032.05
2025-05-23
 14,734.007 458,279.20 171,854.51 14,734,007.33
2025-05-22
 14,581.823 453,545.73 170,079.47 14,581,823.05
2025-05-21
 14,594.011 453,924.81 170,221.62 14,594,010.77
2025-05-20
 14,431.529 448,871.07 168,326.47 14,431,529.39
2025-05-19
 14,207.792 441,912.05 165,716.84 14,207,791.66
2025-05-18
 14,098.553 438,514.35 164,442.70 14,098,553.21
2025-05-17
 14,098.834 438,523.08 164,445.98 14,098,834.04
2025-05-16
 14,018.000 436,008.85 163,503.14 14,017,999.69
2025-05-15
 14,175.337 440,902.60 165,338.30 14,175,337.17
2025-05-14
 13,980.440 434,840.60 163,065.05 13,980,439.65
2025-05-13
 14,270.536 443,863.61 166,448.67 14,270,535.65
2025-05-12
 14,160.362 440,436.83 165,163.63 14,160,362.24
2025-05-11
 14,630.162 455,049.23 170,643.28 14,630,161.61
2025-05-10
 14,626.830 454,945.60 170,604.42 14,626,829.77
2025-05-09
 14,710.721 457,554.90 171,582.90 14,710,720.67
2025-05-08
 14,686.162 456,791.05 171,296.46 14,686,162.23
2025-05-07
 14,765.657 459,263.61 172,223.67 14,765,656.81

About Local Market

Gold Market in Nepal is strongly shaped by remittance inflow, cultural jewellery importance, and imports that pass through Indian routes. NPR sensitivity to INR and USD makes currency observation essential for pricing forecasts.

Investors find Nepal promising due to constant cultural buying and seasonal festival-driven price momentum, allowing both slow-growth holding and tactical entries.

Last Rate update: