Gold Price Today

🧈Gold Price in Agra

12,351.27
INR gram
- 70.71 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram inr Ounce inr Tola inr Kilogram inr
2026-05-11
 14,498.003 450,938.30 169,101.86 14,498,002.91
2026-05-10
 14,316.027 445,278.21 166,979.33 14,316,026.91
2026-05-09
 14,319.901 445,398.70 167,024.51 14,319,900.86
2026-05-08
 14,284.239 444,289.51 166,608.57 14,284,239.36
2026-05-07
 14,334.809 445,862.41 167,198.40 14,334,809.32
2026-05-06
 14,242.694 442,997.32 166,123.99 14,242,694.49
2026-05-05
 13,971.233 434,553.93 162,957.72 13,971,233.24
2026-05-04
 13,851.658 430,834.71 161,563.02 13,851,657.73
2026-05-03
 14,074.677 437,771.39 164,164.27 14,074,676.99
2026-05-02
 14,064.445 437,453.14 164,044.93 14,064,445.02
2026-05-01
 14,149.998 440,114.12 165,042.80 14,149,997.66
2026-04-30
 14,087.321 438,164.67 164,311.75 14,087,321.12
2026-04-29
 13,864.478 431,233.46 161,712.55 13,864,477.65
2026-04-28
 13,949.605 433,881.20 162,705.45 13,949,604.54
2026-04-27
 14,135.099 439,650.73 164,869.02 14,135,099.20
2026-04-26
 14,243.898 443,034.76 166,138.03 14,243,898.29
2026-04-25
 14,239.815 442,907.75 166,090.41 14,239,814.89
2026-04-24
 14,304.564 444,921.68 166,845.63 14,304,564.21
2026-04-23
 14,274.800 443,995.91 166,498.46 14,274,799.87
2026-04-22
 14,259.523 443,520.75 166,320.28 14,259,523.26
2026-04-21
 14,250.953 443,254.18 166,220.32 14,250,952.73
2026-04-20
 14,366.974 446,862.85 167,573.57 14,366,974.20
2026-04-19
 14,421.095 448,546.19 168,204.82 14,421,094.94
2026-04-18
 14,397.238 447,804.16 167,926.56 14,397,237.92
2026-04-17
 14,472.540 450,146.30 168,804.86 14,472,539.75
2026-04-16
 14,375.641 447,132.41 167,674.65 14,375,640.74
2026-04-15
 14,403.200 447,989.61 167,996.10 14,403,200.35
2026-04-14
 14,386.236 447,461.95 167,798.23 14,386,235.61
2026-04-13
 14,161.229 440,463.46 165,173.80 14,161,229.00
2026-04-12
 14,216.222 442,173.94 165,815.23 14,216,222.42
2026-04-11
 14,197.428 441,589.37 165,596.01 14,197,427.91
2026-04-10
 14,243.348 443,017.64 166,131.61 14,243,347.77
2026-04-09
 14,229.014 442,571.80 165,964.42 14,229,013.76
2026-04-08
 14,126.849 439,394.12 164,772.79 14,126,848.89
2026-04-07
 13,899.948 432,336.71 162,126.27 13,899,948.08
2026-04-06
 13,945.024 433,738.72 162,652.02 13,945,023.81
2026-04-05
 13,944.551 433,724.02 162,646.51 13,944,551.19
2026-04-04
 13,940.435 433,596.01 162,598.50 13,940,435.38
2026-04-03
 13,938.765 433,544.07 162,579.02 13,938,765.40
2026-04-02
 13,929.162 433,245.38 162,467.02 13,929,162.31
2026-04-01
 14,335.333 445,878.71 167,204.52 14,335,333.42
2026-03-31
 13,915.792 432,829.50 162,311.06 13,915,791.50
2026-03-30
 13,809.910 429,536.21 161,076.08 13,809,909.84
2026-03-29
 13,752.999 427,766.07 160,412.28 13,752,998.58
2026-03-28
 13,748.289 427,619.58 160,357.34 13,748,288.65
2026-03-27
 13,789.403 428,898.36 160,836.89 13,789,402.51
2026-03-26
 13,418.175 417,351.89 156,506.96 13,418,174.97
2026-03-25
 13,758.864 427,948.51 160,480.69 13,758,863.94
2026-03-24
 13,350.084 415,234.03 155,712.76 13,350,084.03
2026-03-23
 13,060.855 406,237.99 152,339.25 13,060,854.56
2026-03-22
 13,564.670 421,908.40 158,215.65 13,564,670.00
2026-03-21
 13,552.482 421,529.32 158,073.50 13,552,482.43
2026-03-20
 13,726.522 426,942.57 160,103.46 13,726,522.40
2026-03-19
 13,715.196 426,590.29 159,971.36 13,715,196.41
2026-03-18
 14,528.512 451,887.23 169,457.71 14,528,511.82
2026-03-17
 14,843.069 461,671.06 173,126.65 14,843,069.24
2026-03-16
 14,792.740 460,105.65 172,539.62 14,792,740.12
2026-03-15
 14,930.917 464,403.42 174,151.28 14,930,916.54
2026-03-14
 14,933.567 464,485.84 174,182.19 14,933,566.63
2026-03-13
 14,980.296 465,939.29 174,727.23 14,980,296.10
2026-03-12
 15,239.679 474,007.00 177,752.63 15,239,679.01
2026-03-11
 15,328.657 476,774.54 178,790.45 15,328,657.47
2026-03-10
 15,440.192 480,243.64 180,091.37 15,440,191.67
2026-03-09
 15,112.584 470,053.89 176,270.21 15,112,583.57
2026-03-08
 15,282.043 475,324.66 178,246.75 15,282,042.53
2026-03-07
 15,289.556 475,558.34 178,334.38 15,289,555.81
2026-03-06
 15,181.566 472,199.49 177,074.81 15,181,566.12
2026-03-05
 14,980.936 465,959.19 174,734.70 14,980,935.87
2026-03-04
 15,257.608 474,564.66 177,961.75 15,257,608.01
2026-03-03
 15,123.224 470,384.86 176,394.32 15,123,224.35
2026-03-02
 15,586.545 484,795.73 181,798.40 15,586,544.59
2026-03-01
 15,454.210 480,679.65 180,254.87 15,454,209.74
2026-02-28
 15,455.617 480,723.43 180,271.28 15,455,617.03
2026-02-27
 15,311.863 476,252.17 178,594.57 15,311,862.93
2026-02-26
 15,158.665 471,487.19 176,807.70 15,158,665.06
2026-02-25
 15,231.949 473,766.56 177,662.46 15,231,948.63
2026-02-24
 15,020.658 467,194.68 175,198.00 15,020,657.74
2026-02-23
 15,236.071 473,894.79 177,710.55 15,236,071.43
2026-02-22
 14,870.008 462,508.96 173,440.86 14,870,008.35
2026-02-21
 14,873.023 462,602.71 173,476.02 14,873,022.56
2026-02-20
 14,790.207 460,026.87 172,510.07 14,790,207.20
2026-02-19
 14,631.948 455,104.44 170,664.17 14,631,947.56
2026-02-18
 14,586.306 453,684.85 170,131.82 14,586,306.47
2026-02-17
 14,191.753 441,412.85 165,529.82 14,191,752.70
2026-02-16
 14,561.335 452,908.14 169,840.55 14,561,334.80
2026-02-15
 14,685.146 456,759.08 171,284.66 14,685,145.52
2026-02-14
 14,681.707 456,652.12 171,244.54 14,681,706.56
2026-02-13
 14,604.225 454,242.17 170,340.81 14,604,224.91
2026-02-12
 14,417.922 448,447.49 168,167.81 14,417,921.50
2026-02-11
 14,801.026 460,363.35 172,636.26 14,801,025.55
2026-02-10
 14,629.620 455,032.04 170,637.01 14,629,619.75
2026-02-09
 14,808.693 460,601.84 172,725.69 14,808,692.97
2026-02-08
 14,439.209 449,109.60 168,416.10 14,439,208.85
2026-02-07
 14,437.740 449,063.92 168,398.97 14,437,740.28
2026-02-06
 14,422.389 448,586.44 168,219.92 14,422,388.96
2026-02-05
 14,196.954 441,574.62 165,590.48 14,196,953.81
2026-02-04
 14,248.939 443,191.53 166,196.82 14,248,938.61
2026-02-03
 14,396.053 447,767.29 167,912.73 14,396,052.54
2026-02-02
 13,670.960 425,214.39 159,455.40 13,670,960.22
2026-02-01
 14,353.606 446,447.04 167,417.64 14,353,605.59
2026-01-31
 14,339.619 446,012.01 167,254.51 14,339,619.21
2026-01-30
 14,704.864 457,372.38 171,514.64 14,704,863.50
2026-01-29
 15,517.416 482,645.57 180,992.09 15,517,415.54
2026-01-28
 15,687.398 487,932.61 182,974.73 15,687,397.57
2026-01-27
 14,971.017 465,650.68 174,619.00 14,971,016.93
2026-01-26
 15,011.167 466,899.47 175,087.30 15,011,166.56
2026-01-25
 14,680.704 456,620.94 171,232.85 14,680,704.25
2026-01-24
 14,687.850 456,843.20 171,316.20 14,687,849.97
2026-01-23
 14,710.157 457,537.03 171,576.39 14,710,157.26
2026-01-22
 14,360.476 446,660.74 167,497.78 14,360,476.17
2026-01-21
 14,244.682 443,059.14 166,147.18 14,244,682.28
2026-01-20
 13,915.352 432,815.84 162,305.94 13,915,352.29
2026-01-19
 13,655.789 424,742.51 159,278.44 13,655,788.91
2026-01-18
 13,403.928 416,908.77 156,340.79 13,403,928.23
2026-01-17
 13,398.816 416,749.76 156,281.16 13,398,816.05
2026-01-16
 13,393.048 416,570.35 156,213.88 13,393,047.68
2026-01-15
 13,377.382 416,083.08 156,031.15 13,377,381.51
2026-01-14
 13,398.744 416,747.51 156,280.32 13,398,743.73
2026-01-13
 13,396.051 416,663.76 156,248.91 13,396,051.04
2026-01-12
 13,380.213 416,171.14 156,064.18 13,380,212.74
2026-01-11
 13,089.049 407,114.92 152,668.10 13,089,048.76
2026-01-10
 13,082.626 406,915.15 152,593.18 13,082,626.01
2026-01-09
 13,078.718 406,793.61 152,547.60 13,078,718.26
2026-01-08
 12,897.929 401,170.43 150,438.91 12,897,928.91
2026-01-07
 12,894.220 401,055.07 150,395.65 12,894,220.05
2026-01-06
 13,002.560 404,424.82 151,659.31 13,002,559.98
2026-01-05
 12,891.252 400,962.75 150,361.03 12,891,251.66
2026-01-04
 12,531.899 389,785.63 146,169.61 12,531,898.97
2026-01-03
 12,528.442 389,678.12 146,129.29 12,528,442.39
2026-01-02
 12,527.363 389,644.56 146,116.71 12,527,363.41
2026-01-01
 12,479.839 388,166.39 145,562.39 12,479,839.09
2025-12-31
 12,488.663 388,440.85 145,665.32 12,488,663.44
2025-12-30
 12,641.853 393,205.57 147,452.09 12,641,852.63
2025-12-29
 12,555.531 390,520.66 146,445.25 12,555,530.89
2025-12-28
 13,088.000 407,082.29 152,655.86 13,087,999.51
2025-12-27
 13,083.984 406,957.40 152,609.03 13,083,984.33
2025-12-26
 13,108.249 407,712.12 152,892.04 13,108,248.95
2025-12-25
 12,925.678 402,033.52 150,762.57 12,925,677.93
2025-12-24
 12,930.961 402,197.86 150,824.20 12,930,961.34
2025-12-23
 12,879.610 400,600.66 150,225.25 12,879,610.31
2025-12-22
 12,785.240 397,665.41 149,124.53 12,785,239.93
2025-12-21
 12,501.723 388,847.05 145,817.64 12,501,722.89
2025-12-20
 12,495.026 388,638.76 145,739.54 12,495,026.41
2025-12-19
 12,525.583 389,589.18 146,095.94 12,525,582.88
2025-12-18
 12,644.480 393,287.30 147,482.74 12,644,480.25
2025-12-17
 12,600.468 391,918.36 146,969.39 12,600,468.02
2025-12-16
 12,583.404 391,387.62 146,770.36 12,583,404.13
2025-12-15
 12,536.984 389,943.79 146,228.92 12,536,984.12
2025-12-14
 12,528.477 389,679.18 146,129.69 12,528,476.70
2025-12-13
 12,530.447 389,740.48 146,152.68 12,530,447.26
2025-12-12
 12,463.005 387,642.79 145,366.05 12,463,005.25
2025-12-11
 12,392.619 385,453.55 144,545.08 12,392,619.45
2025-12-10
 12,151.950 377,967.89 141,737.96 12,151,949.90
2025-12-09
 12,168.848 378,493.48 141,935.05 12,168,847.81
2025-12-08
 12,146.972 377,813.06 141,679.90 12,146,972.06
2025-12-07
 12,138.382 377,545.87 141,579.70 12,138,381.50
2025-12-06
 12,148.286 377,853.93 141,695.22 12,148,285.82
2025-12-05
 12,197.395 379,381.38 142,268.02 12,197,394.54
2025-12-04
 12,172.151 378,596.21 141,973.58 12,172,150.95
2025-12-03
 12,177.830 378,772.84 142,039.81 12,177,829.53
2025-12-02
 12,094.864 376,192.32 141,072.12 12,094,863.78
2025-12-01
 12,180.336 378,850.81 142,069.05 12,180,336.41
2025-11-30
 12,113.410 376,769.16 141,288.43 12,113,409.72
2025-11-29
 12,112.242 376,732.85 141,274.82 12,112,242.40
2025-11-28
 12,081.020 375,761.73 140,910.65 12,081,020.00
2025-11-27
 11,942.234 371,444.99 139,291.87 11,942,233.86
2025-11-26
 11,945.461 371,545.37 139,329.52 11,945,461.19
2025-11-25
 11,858.628 368,844.55 138,316.71 11,858,627.58
2025-11-24
 11,739.963 365,153.66 136,932.62 11,739,962.74
2025-11-23
 11,713.402 364,327.54 136,622.83 11,713,402.48
2025-11-22
 11,716.890 364,436.01 136,663.51 11,716,889.91
2025-11-21
 11,801.481 367,067.10 137,650.16 11,801,481.19
2025-11-20
 11,545.021 359,090.29 134,658.86 11,545,020.96
2025-11-19
 11,590.821 360,514.82 135,193.06 11,590,820.53
2025-11-18
 11,577.048 360,086.45 135,032.42 11,577,048.16
2025-11-17
 11,594.506 360,629.46 135,236.05 11,594,506.22
2025-11-16
 11,634.449 361,871.82 135,701.93 11,634,449.29
2025-11-15
 11,651.446 362,400.48 135,900.18 11,651,445.87
2025-11-14
 11,703.871 364,031.09 136,511.66 11,703,871.32
2025-11-13
 12,006.047 373,429.79 140,036.17 12,006,046.55
2025-11-12
 11,955.700 371,863.83 139,448.94 11,955,699.80
2025-11-11
 11,695.905 363,783.32 136,418.75 11,695,905.38
2025-11-10
 11,681.948 363,349.21 136,255.95 11,681,948.28
2025-11-09
 11,399.365 354,559.89 132,959.96 11,399,365.31
2025-11-08
 11,399.679 354,569.66 132,963.62 11,399,679.28
2025-11-07
 11,429.169 355,486.89 133,307.58 11,429,168.91
2025-11-06
 11,346.527 352,916.45 132,343.67 11,346,527.19
2025-11-05
 11,351.795 353,080.28 132,405.11 11,351,794.72
2025-11-04
 11,318.892 352,056.89 132,021.33 11,318,891.77
2025-11-03
 11,430.428 355,526.05 133,322.27 11,430,427.80
2025-11-02
 11,437.566 355,748.07 133,405.53 11,437,566.02
2025-11-01
 11,430.479 355,527.64 133,322.87 11,430,479.11
2025-10-31
 11,451.851 356,192.37 133,572.14 11,451,850.55
2025-10-30
 11,406.704 354,788.15 133,045.56 11,406,703.79
2025-10-29
 11,345.436 352,882.50 132,330.94 11,345,435.97
2025-10-28
 11,248.935 349,880.99 131,205.37 11,248,935.02
2025-10-27
 11,316.305 351,976.42 131,991.16 11,316,304.66
2025-10-26
 11,613.796 361,229.43 135,461.04 11,613,795.79
2025-10-25
 11,611.246 361,150.14 135,431.30 11,611,246.49
2025-10-24
 11,665.814 362,847.38 136,067.77 11,665,814.19
2025-10-23
 11,693.138 363,697.23 136,386.46 11,693,137.56
2025-10-22
 11,389.169 354,242.75 132,841.03 11,389,169.03
2025-10-21
 11,703.791 364,028.58 136,510.72 11,703,790.77
2025-10-20
 12,294.000 382,386.13 143,394.80 12,293,999.63
2025-10-19
 12,027.199 374,087.72 140,282.89 12,027,199.35
2025-10-18
 12,025.284 374,028.13 140,260.55 12,025,283.74
2025-10-17
 11,994.065 373,057.11 139,896.42 11,994,064.64
2025-10-16
 12,083.369 375,834.77 140,938.04 12,083,368.52
2025-10-15
 11,857.481 368,808.89 138,303.33 11,857,481.09
2025-10-14
 11,810.747 367,355.30 137,758.24 11,810,747.02
2025-10-13
 11,702.304 363,982.33 136,493.38 11,702,303.77
2025-10-12
 11,465.795 356,626.08 133,734.78 11,465,794.75
2025-10-11
 11,476.320 356,953.44 133,857.54 11,476,319.64
2025-10-10
 11,417.383 355,120.30 133,170.11 11,417,382.67
2025-10-09
 11,468.847 356,721.01 133,770.38 11,468,846.77
2025-10-08
 11,549.232 359,221.27 134,707.98 11,549,232.03
2025-10-07
 11,314.698 351,926.45 131,972.42 11,314,698.17
2025-10-06
 11,300.782 351,493.62 131,810.11 11,300,782.46
2025-10-05
 11,085.694 344,803.64 129,301.36 11,085,694.29
2025-10-04
 11,086.847 344,839.49 129,314.81 11,086,846.94
2025-10-03
 11,096.176 345,129.64 129,423.62 11,096,175.60
2025-10-02
 10,934.494 340,100.78 127,537.79 10,934,494.05
2025-10-01
 11,022.105 342,825.79 128,559.67 11,022,105.12
2025-09-30
 10,968.392 341,155.13 127,933.17 10,968,392.15
2025-09-29
 10,921.494 339,696.45 127,386.17 10,921,494.46
2025-09-28
 10,729.592 333,727.61 125,147.85 10,729,591.81
2025-09-27
 10,726.194 333,621.94 125,108.23 10,726,194.41
2025-09-26
 10,776.910 335,199.37 125,699.76 10,776,909.90
2025-09-25
 10,654.601 331,395.15 124,273.18 10,654,601.40
2025-09-24
 10,673.057 331,969.19 124,488.45 10,673,057.45
2025-09-23
 10,788.526 335,560.68 125,835.25 10,788,526.33
2025-09-22
 10,607.124 329,918.43 123,719.41 10,607,123.94
2025-09-21
 10,438.019 324,658.68 121,747.00 10,438,018.83
2025-09-20
 10,437.356 324,638.06 121,739.27 10,437,356.08
2025-09-19
 10,396.071 323,353.94 121,257.73 10,396,070.71
2025-09-18
 10,322.134 321,054.25 120,395.34 10,322,133.83
2025-09-17
 10,398.057 323,415.73 121,280.90 10,398,057.23
2025-09-16
 10,429.349 324,389.00 121,645.88 10,429,348.66
2025-09-15
 10,429.970 324,408.33 121,653.12 10,429,970.08
2025-09-14
 10,339.935 321,607.92 120,602.97 10,339,934.59
2025-09-13
 10,340.336 321,620.39 120,607.65 10,340,335.62
2025-09-12
 10,344.108 321,737.71 120,651.64 10,344,107.63
2025-09-11
 10,313.307 320,779.71 120,292.39 10,313,307.28
2025-09-10
 10,316.642 320,883.43 120,331.29 10,316,641.75
2025-09-09
 10,336.176 321,491.02 120,559.13 10,336,176.39
2025-09-08
 10,294.192 320,185.17 120,069.44 10,294,192.39
2025-09-07
 10,174.976 316,477.13 118,678.92 10,174,976.06
2025-09-06
 10,170.884 316,349.85 118,631.19 10,170,883.72
2025-09-05
 10,175.344 316,488.59 118,683.22 10,175,344.50
2025-09-04
 10,080.723 313,545.53 117,579.57 10,080,722.80
2025-09-03
 10,092.003 313,896.38 117,711.14 10,092,002.91
2025-09-02
 9,964.673 309,935.98 116,225.99 9,964,673.06
2025-09-01
 9,826.370 305,634.28 114,612.86 9,826,370.34
2025-08-31
 9,772.656 303,963.57 113,986.34 9,772,655.86
2025-08-30
 9,775.784 304,060.87 114,022.83 9,775,783.90
2025-08-29
 9,771.756 303,935.57 113,975.84 9,771,755.60
2025-08-28
 9,604.466 298,732.29 112,024.61 9,604,466.11
2025-08-27
 9,555.743 297,216.82 111,456.31 9,555,742.72
2025-08-26
 9,540.829 296,752.94 111,282.35 9,540,828.71
2025-08-25
 9,498.946 295,450.24 110,793.84 9,498,945.66
2025-08-24
 9,468.470 294,502.33 110,438.37 9,468,469.78
2025-08-23
 9,466.784 294,449.90 110,418.71 9,466,784.11
2025-08-22
 9,457.639 294,165.45 110,312.04 9,457,638.80
2025-08-21
 9,387.122 291,972.14 109,489.55 9,387,122.26
2025-08-20
 9,348.735 290,778.18 109,041.82 9,348,735.49
2025-08-19
 9,297.531 289,185.55 108,444.58 9,297,531.44
2025-08-18
 9,365.241 291,291.54 109,234.33 9,365,240.58
2025-08-17
 9,387.786 291,992.77 109,497.29 9,387,785.61
2025-08-16
 9,387.716 291,990.62 109,496.48 9,387,716.43
2025-08-15
 9,401.912 292,432.15 109,662.06 9,401,911.88
2025-08-14
 9,416.480 292,885.28 109,831.98 9,416,480.49
2025-08-13
 9,438.805 293,579.66 110,092.37 9,438,805.20
2025-08-12
 9,435.721 293,483.74 110,056.40 9,435,721.23
2025-08-11
 9,438.037 293,555.75 110,083.41 9,438,036.61
2025-08-10
 9,565.727 297,527.37 111,572.76 9,565,727.07
2025-08-09
 9,575.688 297,837.19 111,688.95 9,575,688.02
2025-08-08
 9,550.447 297,052.12 111,394.54 9,550,447.31
2025-08-07
 9,532.686 296,499.67 111,187.38 9,532,685.75
2025-08-06
 9,526.010 296,292.03 111,109.51 9,526,009.90
2025-08-05
 9,568.412 297,610.88 111,604.08 9,568,411.82
2025-08-04
 9,524.456 296,243.70 111,091.39 9,524,456.20
2025-08-03
 9,426.536 293,198.05 109,949.27 9,426,536.22
2025-08-02
 9,431.701 293,358.68 110,009.51 9,431,700.73
2025-08-01
 9,387.733 291,991.14 109,496.68 9,387,733.20
2025-07-31
 9,273.653 288,442.85 108,166.07 9,273,652.94
2025-07-30
 9,276.665 288,536.54 108,201.20 9,276,665.06
2025-07-29
 9,301.883 289,320.90 108,495.34 9,301,882.79
2025-07-28
 9,241.416 287,440.18 107,790.07 9,241,416.30
2025-07-27
 9,276.975 288,546.16 108,204.81 9,276,974.52
2025-07-26
 9,276.463 288,530.26 108,198.85 9,276,463.39
2025-07-25
 9,257.561 287,942.34 107,978.38 9,257,561.11
2025-07-24
 9,368.599 291,396.01 109,273.50 9,368,599.28
2025-07-23
 9,440.262 293,624.96 110,109.36 9,440,261.55
2025-07-22
 9,513.810 295,912.57 110,967.21 9,513,810.08
2025-07-21
 9,422.258 293,064.99 109,899.37 9,422,258.17
2025-07-20
 9,283.736 288,756.47 108,283.68 9,283,736.11
2025-07-19
 9,283.798 288,758.39 108,284.40 9,283,797.90
2025-07-18
 9,287.528 288,874.42 108,327.91 9,287,528.20
2025-07-17
 9,232.182 287,152.95 107,682.36 9,232,181.81
2025-07-16
 9,244.431 287,533.94 107,825.23 9,244,430.95
2025-07-15
 9,201.033 286,184.13 107,319.05 9,201,033.48
2025-07-14
 9,250.021 287,707.81 107,890.43 9,250,020.95
2025-07-13
 9,264.661 288,163.16 108,061.19 9,264,660.77
2025-07-12
 9,260.568 288,035.86 108,013.45 9,260,568.09
2025-07-11
 9,267.700 288,257.70 108,096.64 9,267,700.15
2025-07-10
 9,150.254 284,604.71 106,726.77 9,150,253.81
2025-07-09
 9,120.292 283,672.79 106,377.30 9,120,291.91
2025-07-08
 9,093.829 282,849.70 106,068.64 9,093,828.88
2025-07-07
 9,160.641 284,927.79 106,847.92 9,160,641.19
2025-07-06
 9,172.043 285,282.41 106,980.90 9,172,042.51
2025-07-05
 9,164.955 285,061.96 106,898.24 9,164,954.96
2025-07-04
 9,157.756 284,838.05 106,814.27 9,157,756.06
2025-07-03
 9,138.558 284,240.91 106,590.34 9,138,557.61
2025-07-02
 9,188.921 285,807.39 107,177.77 9,188,920.98
2025-07-01
 9,191.385 285,884.02 107,206.51 9,191,384.76
2025-06-30
 9,067.249 282,022.98 105,758.62 9,067,249.24
2025-06-29
 8,997.090 279,840.79 104,940.30 8,997,090.22
2025-06-28
 8,995.898 279,803.70 104,926.39 8,995,897.69
2025-06-27
 8,997.914 279,866.41 104,949.91 8,997,914.15
2025-06-26
 9,161.018 284,939.50 106,852.31 9,161,017.60
2025-06-25
 9,204.050 286,277.95 107,354.23 9,204,049.72
2025-06-24
 9,158.268 284,853.98 106,820.24 9,158,267.97
2025-06-23
 9,434.227 293,437.25 110,038.97 9,434,226.55
2025-06-22
 9,377.240 291,664.77 109,374.29 9,377,240.11
2025-06-21
 9,376.578 291,644.16 109,366.56 9,376,577.53
2025-06-20
 9,384.698 291,896.75 109,461.28 9,384,698.44
2025-06-19
 9,407.140 292,594.77 109,723.04 9,407,140.27
2025-06-18
 9,426.896 293,209.25 109,953.47 9,426,896.13
2025-06-17
 9,377.401 291,669.77 109,376.16 9,377,400.73
2025-06-16
 9,404.175 292,502.53 109,688.45 9,404,174.76
2025-06-15
 9,501.442 295,527.87 110,822.95 9,501,441.66
2025-06-14
 9,501.574 295,532.00 110,824.50 9,501,574.46
2025-06-13
 9,484.367 294,996.78 110,623.79 9,484,366.72
2025-06-12
 9,319.910 289,881.62 108,705.61 9,319,910.42
2025-06-11
 9,156.658 284,803.89 106,801.46 9,156,657.63
2025-06-10
 9,155.039 284,753.54 106,782.58 9,155,038.78
2025-06-09
 9,168.075 285,159.01 106,934.63 9,168,075.21
2025-06-08
 9,129.036 283,944.76 106,479.28 9,129,036.00
2025-06-07
 9,129.092 283,946.50 106,479.94 9,129,092.06
2025-06-06
 9,189.601 285,828.55 107,185.71 9,189,601.41
2025-06-05
 9,229.893 287,081.75 107,655.66 9,229,892.51
2025-06-04
 9,311.701 289,626.29 108,609.86 9,311,701.43
2025-06-03
 9,227.904 287,019.91 107,632.46 9,227,904.26
2025-06-02
 9,261.387 288,061.35 108,023.00 9,261,387.32
2025-06-01
 9,055.640 281,661.88 105,623.21 9,055,639.74
2025-05-31
 9,050.622 281,505.80 105,564.67 9,050,621.54
2025-05-30
 9,045.290 281,339.97 105,502.49 9,045,290.12
2025-05-29
 9,122.163 283,730.97 106,399.11 9,122,162.60
2025-05-28
 9,048.741 281,447.29 105,542.74 9,048,740.63
2025-05-27
 9,037.172 281,087.47 105,407.80 9,037,172.06
2025-05-26
 9,132.985 284,067.60 106,525.35 9,132,985.44
2025-05-25
 9,189.881 285,837.24 107,188.96 9,189,880.51
2025-05-24
 9,197.591 286,077.04 107,278.89 9,197,590.52
2025-05-23
 9,204.447 286,290.30 107,358.86 9,204,446.87
2025-05-22
 9,109.376 283,333.27 106,249.98 9,109,376.18
2025-05-21
 9,116.990 283,570.09 106,338.78 9,116,989.94
2025-05-20
 9,015.487 280,412.98 105,154.87 9,015,486.59
2025-05-19
 8,875.716 276,065.62 103,524.61 8,875,715.92
2025-05-18
 8,807.474 273,943.06 102,728.65 8,807,473.83
2025-05-17
 8,807.649 273,948.51 102,730.69 8,807,649.26
2025-05-16
 8,757.151 272,377.86 102,141.70 8,757,151.43
2025-05-15
 8,855.441 275,435.01 103,288.13 8,855,441.35
2025-05-14
 8,733.687 271,648.04 101,868.02 8,733,687.38
2025-05-13
 8,914.913 277,284.78 103,981.79 8,914,912.57
2025-05-12
 8,846.086 275,144.04 103,179.02 8,846,086.40
2025-05-11
 9,139.574 284,272.52 106,602.19 9,139,573.65
2025-05-10
 9,137.492 284,207.78 106,577.92 9,137,492.23
2025-05-09
 9,189.900 285,837.83 107,189.18 9,189,899.51
2025-05-08
 9,174.558 285,360.64 107,010.24 9,174,557.67
2025-05-07
 9,224.219 286,905.27 107,589.48 9,224,218.54

About Local Market

Gold Market in Agra is heavily tied to cultural jewellery preference and continuous wedding-season buying. Retail demand cushions price corrections quickly, creating accumulation windows.

Investors monitor INR shifts and premium trends to time portfolios effectively in Agra’s stable yet opportunity-rich environment.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Agra

The indicative 24K value in Agra is 12,351.27 INR per gram, or 384,167.51 INR per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in INR
PurityGold content factorPrice per gram
24K100.0%12,351.27 INR
22K91.6%11,313.77 INR
21K87.5%10,807.36 INR
18K75.0%9,263.45 INR
14K58.5%7,225.49 INR
10K41.7%5,150.48 INR

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the INR gold rate is calculated

The USD ounce reference is multiplied by the USD-to-INR exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in India.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in INR

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 430,834.71 to 450,938.30 INR.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Agra?

The available 24K reference is 12,351.27 INR per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 113,137.65 INR. This is not a shop quote.

Why can two sellers in Agra quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.