Gold Price Today

🧈Live Gold Price Today in Australia

6,076.20
AUD ounce
- 56.51 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram aud Ounce aud Tola aud Kilogram aud
2026-05-11
 209.612 6,519.66 2,444.87 209,611.78
2026-05-10
 209.156 6,505.50 2,439.56 209,156.42
2026-05-09
 209.198 6,506.77 2,440.04 209,197.51
2026-05-08
 208.939 6,498.73 2,437.02 208,938.86
2026-05-07
 209.960 6,530.50 2,448.94 209,960.32
2026-05-06
 208.388 6,481.60 2,430.60 208,388.26
2026-05-05
 204.217 6,351.88 2,381.95 204,217.39
2026-05-04
 202.999 6,313.97 2,367.74 202,998.85
2026-05-03
 205.928 6,405.08 2,401.90 205,928.07
2026-05-02
 206.004 6,407.43 2,402.78 206,003.51
2026-05-01
 206.815 6,432.66 2,412.24 206,814.64
2026-04-30
 206.604 6,426.09 2,409.78 206,603.51
2026-04-29
 205.064 6,378.22 2,391.83 205,064.33
2026-04-28
 205.301 6,385.58 2,394.59 205,300.87
2026-04-27
 208.744 6,492.66 2,434.75 208,743.79
2026-04-26
 211.644 6,582.87 2,468.57 211,644.09
2026-04-25
 211.648 6,582.99 2,468.62 211,648.01
2026-04-24
 212.449 6,607.90 2,477.96 212,448.70
2026-04-23
 212.081 6,596.45 2,473.66 212,080.52
2026-04-22
 212.298 6,603.21 2,476.20 212,297.85
2026-04-21
 212.809 6,619.09 2,482.16 212,808.56
2026-04-20
 215.122 6,691.05 2,509.14 215,122.19
2026-04-19
 216.833 6,744.28 2,529.10 216,833.37
2026-04-18
 216.798 6,743.17 2,528.69 216,797.80
2026-04-17
 217.629 6,769.02 2,538.38 217,628.85
2026-04-16
 215.583 6,705.40 2,514.52 215,583.35
2026-04-15
 215.620 6,706.54 2,514.95 215,620.05
2026-04-14
 216.730 6,741.06 2,527.90 216,730.04
2026-04-13
 214.600 6,674.80 2,503.05 214,599.58
2026-04-12
 216.072 6,720.59 2,520.22 216,071.71
2026-04-11
 216.062 6,720.29 2,520.10 216,062.08
2026-04-10
 216.389 6,730.44 2,523.91 216,388.58
2026-04-09
 217.484 6,764.53 2,536.69 217,484.42
2026-04-08
 216.547 6,735.37 2,525.76 216,547.03
2026-04-07
 215.565 6,704.83 2,514.31 215,565.15
2026-04-06
 216.938 6,747.53 2,530.32 216,937.98
2026-04-05
 218.199 6,786.74 2,545.02 218,198.53
2026-04-04
 218.121 6,784.33 2,544.12 218,121.09
2026-04-03
 218.117 6,784.19 2,544.07 218,116.60
2026-04-02
 216.861 6,745.12 2,529.42 216,860.63
2026-04-01
 221.617 6,893.06 2,584.90 221,616.95
2026-03-31
 216.315 6,728.14 2,523.05 216,314.58
2026-03-30
 213.250 6,632.82 2,487.31 213,250.11
2026-03-29
 210.725 6,554.29 2,457.86 210,725.14
2026-03-28
 210.647 6,551.86 2,456.95 210,647.14
2026-03-27
 211.172 6,568.20 2,463.07 211,172.45
2026-03-26
 206.432 6,420.77 2,407.79 206,432.41
2026-03-25
 210.654 6,552.08 2,457.03 210,654.16
2026-03-24
 203.957 6,343.77 2,378.91 203,956.67
2026-03-23
 200.392 6,232.89 2,337.33 200,391.86
2026-03-22
 205.840 6,402.35 2,400.88 205,840.25
2026-03-21
 205.474 6,390.96 2,396.61 205,473.84
2026-03-20
 208.189 6,475.39 2,428.27 208,188.50
2026-03-19
 209.284 6,509.45 2,441.04 209,283.58
2026-03-18
 220.997 6,873.77 2,577.66 220,996.61
2026-03-17
 226.345 7,040.13 2,640.05 226,345.30
2026-03-16
 227.253 7,068.35 2,650.63 227,252.54
2026-03-15
 231.324 7,195.00 2,698.12 231,324.46
2026-03-14
 231.932 7,213.89 2,705.21 231,931.72
2026-03-13
 231.316 7,194.74 2,698.02 231,315.96
2026-03-12
 232.691 7,237.50 2,714.06 232,690.73
2026-03-11
 232.268 7,224.35 2,709.13 232,268.02
2026-03-10
 235.158 7,314.23 2,742.83 235,157.72
2026-03-09
 232.673 7,236.94 2,713.85 232,672.94
2026-03-08
 236.490 7,355.66 2,758.37 236,489.88
2026-03-07
 236.489 7,355.65 2,758.37 236,489.49
2026-03-06
 235.331 7,319.61 2,744.85 235,330.79
2026-03-05
 233.058 7,248.90 2,718.34 233,057.51
2026-03-04
 234.172 7,283.56 2,731.33 234,171.84
2026-03-03
 233.704 7,269.01 2,725.87 233,703.83
2026-03-02
 240.826 7,490.54 2,808.95 240,826.43
2026-03-01
 238.494 7,418.01 2,781.75 238,494.50
2026-02-28
 238.434 7,416.12 2,781.04 238,433.59
2026-02-27
 236.154 7,345.22 2,754.45 236,154.00
2026-02-26
 234.823 7,303.83 2,738.93 234,823.48
2026-02-25
 235.529 7,325.78 2,747.16 235,529.01
2026-02-24
 233.875 7,274.32 2,727.87 233,874.61
2026-02-23
 237.234 7,378.80 2,767.05 237,233.65
2026-02-22
 231.452 7,198.98 2,699.62 231,452.47
2026-02-21
 231.524 7,201.22 2,700.46 231,524.49
2026-02-20
 230.037 7,154.95 2,683.10 230,036.93
2026-02-19
 227.856 7,087.13 2,657.67 227,856.27
2026-02-18
 227.569 7,078.21 2,654.32 227,569.48
2026-02-17
 221.681 6,895.05 2,585.64 221,680.76
2026-02-16
 226.751 7,052.76 2,644.78 226,751.23
2026-02-15
 229.244 7,130.29 2,673.85 229,243.84
2026-02-14
 229.238 7,130.11 2,673.79 229,238.22
2026-02-13
 228.079 7,094.05 2,660.27 228,078.96
2026-02-12
 224.341 6,977.78 2,616.66 224,340.63
2026-02-11
 228.901 7,119.61 2,669.85 228,900.50
2026-02-10
 228.377 7,103.33 2,663.74 228,377.09
2026-02-09
 230.201 7,160.05 2,685.02 230,200.87
2026-02-08
 227.104 7,063.73 2,648.90 227,104.16
2026-02-07
 227.316 7,070.33 2,651.37 227,316.07
2026-02-06
 226.988 7,060.11 2,647.54 226,987.80
2026-02-05
 225.600 7,016.96 2,631.36 225,600.48
2026-02-04
 225.385 7,010.25 2,628.84 225,384.60
2026-02-03
 227.055 7,062.21 2,648.33 227,055.08
2026-02-02
 215.481 6,702.21 2,513.33 215,480.93
2026-02-01
 224.587 6,985.43 2,619.53 224,586.63
2026-01-31
 224.722 6,989.65 2,621.12 224,722.22
2026-01-30
 228.958 7,121.39 2,670.52 228,957.74
2026-01-29
 240.969 7,494.99 2,810.62 240,969.42
2026-01-28
 243.616 7,577.31 2,841.49 243,615.85
2026-01-27
 234.437 7,291.81 2,734.42 234,436.81
2026-01-26
 236.048 7,341.91 2,753.22 236,047.87
2026-01-25
 232.393 7,228.24 2,710.59 232,393.30
2026-01-24
 232.421 7,229.10 2,710.91 232,420.87
2026-01-23
 232.879 7,243.34 2,716.25 232,878.76
2026-01-22
 229.487 7,137.86 2,676.70 229,487.45
2026-01-21
 229.846 7,149.03 2,680.88 229,846.41
2026-01-20
 226.694 7,050.98 2,644.12 226,694.20
2026-01-19
 223.719 6,958.44 2,609.41 223,719.00
2026-01-18
 220.685 6,864.07 2,574.02 220,684.74
2026-01-17
 221.111 6,877.33 2,578.99 221,111.03
2026-01-16
 220.942 6,872.06 2,577.02 220,941.84
2026-01-15
 220.840 6,868.90 2,575.84 220,840.16
2026-01-14
 222.261 6,913.10 2,592.41 222,261.13
2026-01-13
 221.965 6,903.88 2,588.95 221,964.65
2026-01-12
 221.042 6,875.19 2,578.19 221,042.29
2026-01-11
 216.927 6,747.18 2,530.19 216,926.57
2026-01-10
 216.516 6,734.41 2,525.40 216,516.29
2026-01-09
 216.829 6,744.13 2,529.04 216,828.56
2026-01-08
 214.295 6,665.33 2,499.50 214,295.10
2026-01-07
 213.375 6,636.71 2,488.76 213,374.99
2026-01-06
 214.353 6,667.12 2,500.17 214,352.71
2026-01-05
 212.698 6,615.65 2,480.87 212,697.90
2026-01-04
 208.032 6,470.51 2,426.44 208,031.58
2026-01-03
 208.023 6,470.24 2,426.34 208,022.77
2026-01-02
 208.086 6,472.19 2,427.07 208,085.58
2026-01-01
 208.084 6,472.13 2,427.05 208,083.69
2025-12-31
 208.424 6,482.73 2,431.02 208,424.48
2025-12-30
 210.061 6,533.65 2,450.12 210,061.49
2025-12-29
 208.795 6,494.25 2,435.34 208,794.87
2025-12-28
 217.085 6,752.10 2,532.03 217,084.90
2025-12-27
 216.992 6,749.21 2,530.95 216,991.92
2025-12-26
 217.530 6,765.94 2,537.22 217,529.81
2025-12-25
 214.901 6,684.16 2,506.56 214,900.53
2025-12-24
 214.619 6,675.40 2,503.27 214,619.01
2025-12-23
 214.920 6,684.78 2,506.79 214,920.47
2025-12-22
 214.401 6,668.63 2,500.73 214,401.22
2025-12-21
 210.929 6,560.62 2,460.23 210,928.78
2025-12-20
 210.848 6,558.11 2,459.29 210,848.12
2025-12-19
 211.412 6,575.65 2,465.87 211,411.91
2025-12-18
 211.824 6,588.46 2,470.67 211,823.90
2025-12-17
 210.927 6,560.58 2,460.21 210,927.26
2025-12-16
 208.479 6,484.43 2,431.66 208,479.20
2025-12-15
 208.057 6,471.30 2,426.74 208,057.03
2025-12-14
 207.870 6,465.48 2,424.55 207,869.97
2025-12-13
 207.945 6,467.83 2,425.43 207,945.28
2025-12-12
 207.291 6,447.49 2,417.81 207,291.42
2025-12-11
 206.059 6,409.15 2,403.43 206,058.78
2025-12-10
 203.549 6,331.07 2,374.15 203,548.55
2025-12-09
 203.604 6,332.79 2,374.79 203,603.67
2025-12-08
 203.496 6,329.44 2,373.54 203,496.08
2025-12-07
 203.242 6,321.53 2,370.57 203,241.74
2025-12-06
 203.363 6,325.29 2,371.98 203,362.70
2025-12-05
 204.328 6,355.31 2,383.24 204,327.85
2025-12-04
 204.806 6,370.19 2,388.82 204,806.29
2025-12-03
 204.903 6,373.21 2,389.95 204,903.38
2025-12-02
 205.170 6,381.52 2,393.07 205,170.40
2025-12-01
 207.426 6,451.66 2,419.37 207,425.55
2025-11-30
 206.960 6,437.17 2,413.94 206,959.58
2025-11-29
 207.304 6,447.89 2,417.95 207,304.16
2025-11-28
 206.415 6,420.24 2,407.59 206,415.39
2025-11-27
 204.620 6,364.40 2,386.65 204,619.97
2025-11-26
 205.612 6,395.27 2,398.22 205,612.49
2025-11-25
 206.147 6,411.88 2,404.45 206,146.68
2025-11-24
 204.058 6,346.92 2,380.09 204,058.11
2025-11-23
 202.556 6,300.19 2,362.57 202,555.74
2025-11-22
 202.525 6,299.24 2,362.21 202,525.04
2025-11-21
 204.156 6,349.97 2,381.23 204,155.97
2025-11-20
 201.897 6,279.71 2,354.89 201,897.36
2025-11-19
 202.574 6,300.76 2,362.78 202,574.06
2025-11-18
 201.038 6,253.00 2,344.87 201,038.43
2025-11-17
 200.873 6,247.85 2,342.94 200,872.82
2025-11-16
 200.855 6,247.29 2,342.73 200,854.73
2025-11-15
 200.848 6,247.06 2,342.65 200,847.58
2025-11-14
 201.528 6,268.22 2,350.58 201,527.94
2025-11-13
 206.374 6,418.94 2,407.10 206,373.59
2025-11-12
 206.310 6,416.96 2,406.36 206,309.95
2025-11-11
 202.665 6,303.58 2,363.84 202,664.54
2025-11-10
 201.893 6,279.57 2,354.84 201,892.75
2025-11-09
 198.092 6,161.35 2,310.50 198,091.86
2025-11-08
 198.128 6,162.47 2,310.93 198,128.00
2025-11-07
 198.994 6,189.42 2,321.03 198,994.25
2025-11-06
 197.864 6,154.26 2,307.84 197,863.90
2025-11-05
 196.881 6,123.68 2,296.38 196,880.81
2025-11-04
 196.316 6,106.13 2,289.79 196,316.38
2025-11-03
 197.138 6,131.69 2,299.38 197,138.31
2025-11-02
 196.954 6,125.95 2,297.23 196,953.61
2025-11-01
 196.686 6,117.64 2,294.11 196,686.49
2025-10-31
 197.087 6,130.10 2,298.79 197,087.30
2025-10-30
 196.314 6,106.06 2,289.77 196,314.10
2025-10-29
 194.224 6,041.06 2,265.39 194,224.41
2025-10-28
 193.675 6,023.97 2,258.99 193,674.91
2025-10-27
 195.689 6,086.61 2,282.48 195,688.97
2025-10-26
 203.140 6,318.37 2,369.39 203,140.24
2025-10-25
 203.021 6,314.66 2,368.00 203,020.94
2025-10-24
 203.999 6,345.10 2,379.41 203,999.49
2025-10-23
 204.402 6,357.62 2,384.10 204,402.01
2025-10-22
 199.704 6,211.49 2,329.31 199,703.82
2025-10-21
 204.695 6,366.73 2,387.52 204,695.06
2025-10-20
 214.627 6,675.66 2,503.37 214,627.14
2025-10-19
 210.701 6,553.54 2,457.58 210,701.14
2025-10-18
 210.218 6,538.52 2,451.94 210,218.16
2025-10-17
 210.133 6,535.88 2,450.95 210,133.25
2025-10-16
 211.666 6,583.57 2,468.84 211,666.46
2025-10-15
 206.901 6,435.35 2,413.25 206,901.26
2025-10-14
 204.966 6,375.15 2,390.68 204,965.53
2025-10-13
 202.503 6,298.55 2,361.95 202,502.92
2025-10-12
 198.386 6,170.50 2,313.93 198,385.90
2025-10-11
 199.536 6,206.27 2,327.35 199,535.97
2025-10-10
 197.994 6,158.31 2,309.36 197,994.10
2025-10-09
 196.921 6,124.92 2,296.84 196,920.67
2025-10-08
 197.621 6,146.70 2,305.01 197,620.70
2025-10-07
 193.584 6,021.15 2,257.93 193,584.42
2025-10-06
 192.495 5,987.28 2,245.23 192,495.30
2025-10-05
 189.098 5,881.60 2,205.60 189,097.69
2025-10-04
 189.234 5,885.84 2,207.19 189,234.07
2025-10-03
 189.107 5,881.90 2,205.71 189,107.35
2025-10-02
 186.901 5,813.27 2,179.97 186,900.68
2025-10-01
 188.263 5,855.64 2,195.86 188,263.16
2025-09-30
 186.631 5,804.89 2,176.83 186,631.33
2025-09-29
 187.242 5,823.89 2,183.96 187,242.16
2025-09-28
 184.792 5,747.69 2,155.38 184,792.29
2025-09-27
 184.844 5,749.30 2,155.98 184,844.00
2025-09-26
 185.727 5,776.75 2,166.28 185,726.56
2025-09-25
 183.359 5,703.12 2,138.67 183,359.46
2025-09-24
 182.632 5,680.48 2,130.18 182,631.66
2025-09-23
 184.141 5,727.44 2,147.79 184,141.20
2025-09-22
 182.286 5,669.72 2,126.14 182,285.71
2025-09-21
 179.462 5,581.90 2,093.21 179,462.24
2025-09-20
 179.676 5,588.55 2,095.70 179,675.81
2025-09-19
 178.937 5,565.57 2,087.09 178,937.23
2025-09-18
 177.013 5,505.71 2,064.64 177,012.50
2025-09-17
 177.644 5,525.35 2,072.00 177,643.93
2025-09-16
 177.536 5,522.00 2,070.75 177,536.23
2025-09-15
 177.426 5,518.58 2,069.47 177,426.33
2025-09-14
 176.532 5,490.77 2,059.04 176,532.24
2025-09-13
 176.217 5,480.96 2,055.36 176,216.71
2025-09-12
 176.587 5,492.48 2,059.68 176,587.13
2025-09-11
 175.448 5,457.05 2,046.39 175,448.04
2025-09-10
 176.879 5,501.56 2,063.08 176,879.18
2025-09-09
 177.812 5,530.58 2,073.97 177,812.24
2025-09-08
 177.549 5,522.40 2,070.90 177,549.15
2025-09-07
 175.895 5,470.94 2,051.60 175,894.78
2025-09-06
 175.857 5,469.75 2,051.16 175,856.54
2025-09-05
 175.865 5,470.00 2,051.25 175,864.55
2025-09-04
 175.427 5,456.40 2,046.15 175,427.31
2025-09-03
 174.979 5,442.46 2,040.92 174,979.14
2025-09-02
 173.677 5,401.96 2,025.73 173,676.86
2025-09-01
 170.457 5,301.81 1,988.18 170,457.15
2025-08-31
 169.608 5,275.40 1,978.27 169,607.87
2025-08-30
 169.533 5,273.06 1,977.39 169,532.60
2025-08-29
 169.294 5,265.63 1,974.61 169,293.76
2025-08-28
 167.915 5,222.75 1,958.53 167,915.27
2025-08-27
 167.702 5,216.12 1,956.04 167,702.01
2025-08-26
 167.604 5,213.07 1,954.90 167,604.02
2025-08-25
 166.941 5,192.44 1,947.16 166,940.86
2025-08-24
 167.412 5,207.11 1,952.67 167,412.45
2025-08-23
 167.042 5,195.59 1,948.35 167,042.05
2025-08-22
 167.022 5,194.97 1,948.11 167,022.02
2025-08-21
 167.436 5,207.86 1,952.94 167,436.31
2025-08-20
 167.107 5,197.63 1,949.11 167,107.46
2025-08-19
 165.392 5,144.27 1,929.10 165,391.93
2025-08-18
 165.185 5,137.82 1,926.68 165,184.72
2025-08-17
 164.520 5,117.16 1,918.93 164,520.39
2025-08-16
 164.881 5,128.36 1,923.13 164,880.52
2025-08-15
 164.974 5,131.27 1,924.22 164,973.90
2025-08-14
 165.576 5,150.01 1,931.25 165,576.41
2025-08-13
 164.940 5,130.21 1,923.83 164,939.95
2025-08-12
 164.885 5,128.49 1,923.18 164,884.59
2025-08-11
 165.352 5,143.04 1,928.64 165,352.31
2025-08-10
 167.413 5,207.14 1,952.68 167,413.44
2025-08-09
 167.500 5,209.85 1,953.69 167,500.49
2025-08-08
 167.226 5,201.33 1,950.50 167,226.44
2025-08-07
 167.682 5,215.49 1,955.80 167,681.62
2025-08-06
 166.988 5,193.90 1,947.71 166,987.55
2025-08-05
 168.430 5,238.77 1,964.53 168,430.09
2025-08-04
 167.792 5,218.93 1,957.10 167,792.30
2025-08-03
 167.131 5,198.36 1,949.38 167,130.93
2025-08-02
 167.075 5,196.62 1,948.73 167,075.15
2025-08-01
 166.468 5,177.74 1,941.65 166,467.92
2025-07-31
 164.800 5,125.85 1,922.19 164,799.65
2025-07-30
 163.991 5,100.69 1,912.76 163,990.98
2025-07-29
 164.071 5,103.19 1,913.69 164,071.30
2025-07-28
 163.533 5,086.44 1,907.41 163,532.88
2025-07-27
 163.205 5,076.26 1,903.59 163,205.30
2025-07-26
 163.371 5,081.42 1,905.53 163,371.36
2025-07-25
 163.223 5,076.80 1,903.80 163,222.78
2025-07-24
 164.291 5,110.01 1,916.25 164,290.52
2025-07-23
 165.836 5,158.07 1,934.27 165,835.52
2025-07-22
 168.075 5,227.72 1,960.39 168,074.99
2025-07-21
 167.325 5,204.40 1,951.65 167,325.30
2025-07-20
 165.545 5,149.03 1,930.88 165,544.98
2025-07-19
 165.593 5,150.53 1,931.45 165,593.33
2025-07-18
 165.235 5,139.37 1,927.26 165,234.57
2025-07-17
 165.487 5,147.21 1,930.20 165,486.68
2025-07-16
 164.901 5,128.99 1,923.37 164,900.78
2025-07-15
 164.175 5,106.43 1,914.91 164,175.47
2025-07-14
 164.200 5,107.18 1,915.19 164,199.51
2025-07-13
 163.994 5,100.77 1,912.79 163,993.60
2025-07-12
 164.002 5,101.04 1,912.89 164,002.07
2025-07-11
 164.207 5,107.41 1,915.28 164,206.92
2025-07-10
 162.435 5,052.29 1,894.61 162,434.83
2025-07-09
 162.928 5,067.62 1,900.36 162,927.63
2025-07-08
 162.555 5,056.04 1,896.01 162,555.46
2025-07-07
 163.978 5,100.28 1,912.60 163,977.57
2025-07-06
 163.741 5,092.92 1,909.84 163,741.08
2025-07-05
 163.772 5,093.88 1,910.20 163,771.92
2025-07-04
 163.564 5,087.42 1,907.78 163,564.14
2025-07-03
 162.786 5,063.22 1,898.71 162,786.23
2025-07-02
 163.454 5,083.99 1,906.49 163,453.87
2025-07-01
 163.443 5,083.65 1,906.37 163,443.18
2025-06-30
 160.931 5,005.52 1,877.07 160,930.95
2025-06-29
 161.205 5,014.04 1,880.26 161,204.87
2025-06-28
 161.190 5,013.58 1,880.09 161,190.37
2025-06-27
 161.129 5,011.67 1,879.38 161,128.96
2025-06-26
 163.129 5,073.89 1,902.71 163,129.15
2025-06-25
 164.748 5,124.24 1,921.59 164,748.09
2025-06-24
 163.949 5,099.39 1,912.27 163,949.10
2025-06-23
 169.601 5,275.18 1,978.19 169,600.71
2025-06-22
 167.590 5,212.62 1,954.73 167,589.61
2025-06-21
 167.580 5,212.31 1,954.62 167,579.61
2025-06-20
 167.897 5,222.17 1,958.31 167,896.62
2025-06-19
 167.878 5,221.58 1,958.09 167,877.63
2025-06-18
 167.314 5,204.05 1,951.52 167,314.12
2025-06-17
 166.808 5,188.31 1,945.61 166,807.96
2025-06-16
 167.492 5,209.59 1,953.59 167,492.14
2025-06-15
 170.114 5,291.13 1,984.17 170,113.56
2025-06-14
 170.114 5,291.15 1,984.18 170,114.23
2025-06-13
 169.165 5,261.64 1,973.11 169,165.43
2025-06-12
 166.917 5,191.69 1,946.88 166,916.73
2025-06-11
 164.330 5,111.24 1,916.71 164,330.08
2025-06-10
 164.021 5,101.63 1,913.11 164,020.98
2025-06-09
 164.015 5,101.44 1,913.04 164,015.12
2025-06-08
 163.962 5,099.80 1,912.42 163,962.27
2025-06-07
 164.218 5,107.74 1,915.40 164,217.55
2025-06-06
 164.933 5,130.00 1,923.75 164,933.13
2025-06-05
 164.999 5,132.05 1,924.52 164,999.24
2025-06-04
 166.852 5,189.69 1,946.13 166,852.32
2025-06-03
 166.701 5,184.98 1,944.37 166,700.83
2025-06-02
 167.090 5,197.07 1,948.90 167,089.68
2025-06-01
 164.562 5,118.47 1,919.42 164,562.40
2025-05-31
 164.544 5,117.90 1,919.21 164,544.15
2025-05-30
 164.347 5,111.76 1,916.91 164,346.65
2025-05-29
 165.794 5,156.78 1,933.79 165,794.23
2025-05-28
 165.162 5,137.12 1,926.42 165,162.14
2025-05-27
 164.552 5,118.15 1,919.30 164,552.28
2025-05-26
 165.245 5,139.68 1,927.38 165,244.56
2025-05-25
 166.449 5,177.15 1,941.43 166,449.11
2025-05-24
 166.328 5,173.38 1,940.01 166,327.76
2025-05-23
 166.884 5,190.67 1,946.50 166,883.70
2025-05-22
 165.116 5,135.69 1,925.88 165,116.22
2025-05-21
 164.712 5,123.13 1,921.17 164,712.45
2025-05-20
 164.538 5,117.70 1,919.14 164,537.77
2025-05-19
 160.912 5,004.91 1,876.84 160,911.59
2025-05-18
 160.730 4,999.26 1,874.72 160,729.98
2025-05-17
 160.491 4,991.83 1,871.93 160,490.91
2025-05-16
 160.104 4,979.80 1,867.42 160,104.29
2025-05-15
 161.685 5,028.97 1,885.86 161,685.11
2025-05-14
 158.719 4,936.71 1,851.27 158,718.88
2025-05-13
 161.655 5,028.03 1,885.51 161,654.77
2025-05-12
 163.526 5,086.23 1,907.33 163,525.98
2025-05-11
 166.920 5,191.81 1,946.93 166,920.43
2025-05-10
 166.855 5,189.77 1,946.16 166,854.71
2025-05-09
 167.437 5,207.86 1,952.95 167,436.53
2025-05-08
 166.890 5,190.87 1,946.58 166,890.30
2025-05-07
 168.469 5,239.97 1,964.99 168,468.75

About Local Market

Gold Market in Australia is built on mining-backed supply flow, making ounce valuation the primary pricing structure for investment bullion. AUD movement heavily impacts domestic gold cost — a weakening dollar often accelerates upward pricing even without strong global momentum.

With active commodity trading and large institutional gold handling, Australia suits long-cycle strategic allocation and short-term speculative positioning based on currency swings.

Last Rate update: