Gold Price Today

🧈Gold Price in Australia

5,864.61
AUD ounce
- 33.57 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram aud Ounce aud Tola aud Kilogram aud
2026-05-11
 209.612 6,519.66 2,444.87 209,611.93
2026-05-10
 209.157 6,505.50 2,439.56 209,156.58
2026-05-09
 209.198 6,506.77 2,440.04 209,197.66
2026-05-08
 208.939 6,498.73 2,437.02 208,939.02
2026-05-07
 209.960 6,530.50 2,448.94 209,960.47
2026-05-06
 208.388 6,481.60 2,430.60 208,388.41
2026-05-05
 204.218 6,351.88 2,381.95 204,217.54
2026-05-04
 202.999 6,313.97 2,367.74 202,999.00
2026-05-03
 205.928 6,405.08 2,401.91 205,928.22
2026-05-02
 206.004 6,407.43 2,402.79 206,003.67
2026-05-01
 206.815 6,432.66 2,412.25 206,814.80
2026-04-30
 206.604 6,426.09 2,409.78 206,603.67
2026-04-29
 205.064 6,378.22 2,391.83 205,064.48
2026-04-28
 205.301 6,385.58 2,394.59 205,301.02
2026-04-27
 208.744 6,492.66 2,434.75 208,743.94
2026-04-26
 211.644 6,582.87 2,468.58 211,644.25
2026-04-25
 211.648 6,582.99 2,468.62 211,648.17
2026-04-24
 212.449 6,607.90 2,477.96 212,448.86
2026-04-23
 212.081 6,596.45 2,473.67 212,080.67
2026-04-22
 212.298 6,603.21 2,476.20 212,298.01
2026-04-21
 212.809 6,619.09 2,482.16 212,808.72
2026-04-20
 215.122 6,691.05 2,509.14 215,122.35
2026-04-19
 216.834 6,744.28 2,529.10 216,833.54
2026-04-18
 216.798 6,743.17 2,528.69 216,797.96
2026-04-17
 217.629 6,769.02 2,538.38 217,629.01
2026-04-16
 215.584 6,705.40 2,514.52 215,583.51
2026-04-15
 215.620 6,706.54 2,514.95 215,620.21
2026-04-14
 216.730 6,741.06 2,527.90 216,730.20
2026-04-13
 214.600 6,674.80 2,503.05 214,599.74
2026-04-12
 216.072 6,720.59 2,520.22 216,071.87
2026-04-11
 216.062 6,720.29 2,520.11 216,062.24
2026-04-10
 216.389 6,730.44 2,523.92 216,388.74
2026-04-09
 217.485 6,764.53 2,536.70 217,484.58
2026-04-08
 216.547 6,735.37 2,525.76 216,547.19
2026-04-07
 215.565 6,704.83 2,514.31 215,565.32
2026-04-06
 216.938 6,747.53 2,530.32 216,938.14
2026-04-05
 218.199 6,786.74 2,545.03 218,198.70
2026-04-04
 218.121 6,784.33 2,544.12 218,121.26
2026-04-03
 218.117 6,784.19 2,544.07 218,116.76
2026-04-02
 216.861 6,745.12 2,529.42 216,860.80
2026-04-01
 221.617 6,893.06 2,584.90 221,617.11
2026-03-31
 216.315 6,728.14 2,523.05 216,314.74
2026-03-30
 213.250 6,632.82 2,487.31 213,250.27
2026-03-29
 210.725 6,554.29 2,457.86 210,725.30
2026-03-28
 210.647 6,551.86 2,456.95 210,647.30
2026-03-27
 211.173 6,568.20 2,463.08 211,172.61
2026-03-26
 206.433 6,420.77 2,407.79 206,432.56
2026-03-25
 210.654 6,552.08 2,457.03 210,654.32
2026-03-24
 203.957 6,343.77 2,378.91 203,956.82
2026-03-23
 200.392 6,232.89 2,337.33 200,392.01
2026-03-22
 205.840 6,402.35 2,400.88 205,840.40
2026-03-21
 205.474 6,390.96 2,396.61 205,473.99
2026-03-20
 208.189 6,475.39 2,428.27 208,188.66
2026-03-19
 209.284 6,509.45 2,441.04 209,283.74
2026-03-18
 220.997 6,873.77 2,577.66 220,996.78
2026-03-17
 226.345 7,040.13 2,640.05 226,345.47
2026-03-16
 227.253 7,068.35 2,650.63 227,252.71
2026-03-15
 231.325 7,195.00 2,698.13 231,324.64
2026-03-14
 231.932 7,213.89 2,705.21 231,931.90
2026-03-13
 231.316 7,194.74 2,698.03 231,316.13
2026-03-12
 232.691 7,237.50 2,714.06 232,690.90
2026-03-11
 232.268 7,224.35 2,709.13 232,268.20
2026-03-10
 235.158 7,314.23 2,742.84 235,157.89
2026-03-09
 232.673 7,236.94 2,713.85 232,673.11
2026-03-08
 236.490 7,355.66 2,758.37 236,490.05
2026-03-07
 236.490 7,355.65 2,758.37 236,489.67
2026-03-06
 235.331 7,319.61 2,744.85 235,330.97
2026-03-05
 233.058 7,248.90 2,718.34 233,057.68
2026-03-04
 234.172 7,283.56 2,731.34 234,172.01
2026-03-03
 233.704 7,269.01 2,725.88 233,704.01
2026-03-02
 240.827 7,490.54 2,808.95 240,826.61
2026-03-01
 238.495 7,418.01 2,781.76 238,494.68
2026-02-28
 238.434 7,416.12 2,781.04 238,433.76
2026-02-27
 236.154 7,345.22 2,754.46 236,154.17
2026-02-26
 234.824 7,303.83 2,738.94 234,823.65
2026-02-25
 235.529 7,325.78 2,747.17 235,529.19
2026-02-24
 233.875 7,274.32 2,727.87 233,874.79
2026-02-23
 237.234 7,378.80 2,767.05 237,233.82
2026-02-22
 231.453 7,198.98 2,699.62 231,452.65
2026-02-21
 231.525 7,201.22 2,700.46 231,524.66
2026-02-20
 230.037 7,154.95 2,683.11 230,037.10
2026-02-19
 227.856 7,087.13 2,657.67 227,856.44
2026-02-18
 227.570 7,078.21 2,654.33 227,569.65
2026-02-17
 221.681 6,895.05 2,585.64 221,680.93
2026-02-16
 226.751 7,052.76 2,644.78 226,751.40
2026-02-15
 229.244 7,130.29 2,673.86 229,244.01
2026-02-14
 229.238 7,130.11 2,673.79 229,238.39
2026-02-13
 228.079 7,094.05 2,660.27 228,079.13
2026-02-12
 224.341 6,977.78 2,616.67 224,340.79
2026-02-11
 228.901 7,119.61 2,669.85 228,900.68
2026-02-10
 228.377 7,103.33 2,663.75 228,377.26
2026-02-09
 230.201 7,160.05 2,685.02 230,201.04
2026-02-08
 227.104 7,063.73 2,648.90 227,104.33
2026-02-07
 227.316 7,070.33 2,651.37 227,316.23
2026-02-06
 226.988 7,060.11 2,647.54 226,987.97
2026-02-05
 225.601 7,016.96 2,631.36 225,600.64
2026-02-04
 225.385 7,010.25 2,628.84 225,384.77
2026-02-03
 227.055 7,062.21 2,648.33 227,055.25
2026-02-02
 215.481 6,702.21 2,513.33 215,481.09
2026-02-01
 224.587 6,985.43 2,619.54 224,586.80
2026-01-31
 224.722 6,989.65 2,621.12 224,722.39
2026-01-30
 228.958 7,121.39 2,670.52 228,957.91
2026-01-29
 240.970 7,494.99 2,810.62 240,969.60
2026-01-28
 243.616 7,577.31 2,841.49 243,616.03
2026-01-27
 234.437 7,291.81 2,734.43 234,436.99
2026-01-26
 236.048 7,341.91 2,753.22 236,048.04
2026-01-25
 232.393 7,228.24 2,710.59 232,393.47
2026-01-24
 232.421 7,229.10 2,710.91 232,421.04
2026-01-23
 232.879 7,243.34 2,716.25 232,878.93
2026-01-22
 229.488 7,137.86 2,676.70 229,487.62
2026-01-21
 229.847 7,149.03 2,680.89 229,846.58
2026-01-20
 226.694 7,050.98 2,644.12 226,694.37
2026-01-19
 223.719 6,958.44 2,609.42 223,719.17
2026-01-18
 220.685 6,864.07 2,574.03 220,684.90
2026-01-17
 221.111 6,877.33 2,579.00 221,111.20
2026-01-16
 220.942 6,872.06 2,577.02 220,942.01
2026-01-15
 220.840 6,868.90 2,575.84 220,840.33
2026-01-14
 222.261 6,913.10 2,592.41 222,261.30
2026-01-13
 221.965 6,903.88 2,588.95 221,964.81
2026-01-12
 221.042 6,875.19 2,578.20 221,042.46
2026-01-11
 216.927 6,747.18 2,530.19 216,926.74
2026-01-10
 216.516 6,734.41 2,525.41 216,516.45
2026-01-09
 216.829 6,744.13 2,529.05 216,828.72
2026-01-08
 214.295 6,665.33 2,499.50 214,295.26
2026-01-07
 213.375 6,636.71 2,488.77 213,375.15
2026-01-06
 214.353 6,667.12 2,500.17 214,352.87
2026-01-05
 212.698 6,615.65 2,480.87 212,698.06
2026-01-04
 208.032 6,470.51 2,426.44 208,031.73
2026-01-03
 208.023 6,470.24 2,426.34 208,022.93
2026-01-02
 208.086 6,472.19 2,427.07 208,085.73
2026-01-01
 208.084 6,472.13 2,427.05 208,083.84
2025-12-31
 208.425 6,482.73 2,431.02 208,424.64
2025-12-30
 210.062 6,533.65 2,450.12 210,061.65
2025-12-29
 208.795 6,494.25 2,435.34 208,795.02
2025-12-28
 217.085 6,752.10 2,532.04 217,085.06
2025-12-27
 216.992 6,749.21 2,530.95 216,992.08
2025-12-26
 217.530 6,765.94 2,537.23 217,529.97
2025-12-25
 214.901 6,684.16 2,506.56 214,900.69
2025-12-24
 214.619 6,675.40 2,503.28 214,619.17
2025-12-23
 214.921 6,684.78 2,506.79 214,920.63
2025-12-22
 214.401 6,668.63 2,500.74 214,401.38
2025-12-21
 210.929 6,560.62 2,460.23 210,928.93
2025-12-20
 210.848 6,558.11 2,459.29 210,848.28
2025-12-19
 211.412 6,575.65 2,465.87 211,412.07
2025-12-18
 211.824 6,588.46 2,470.67 211,824.06
2025-12-17
 210.927 6,560.58 2,460.22 210,927.42
2025-12-16
 208.479 6,484.43 2,431.66 208,479.35
2025-12-15
 208.057 6,471.30 2,426.74 208,057.19
2025-12-14
 207.870 6,465.48 2,424.56 207,870.13
2025-12-13
 207.945 6,467.83 2,425.43 207,945.44
2025-12-12
 207.292 6,447.49 2,417.81 207,291.57
2025-12-11
 206.059 6,409.15 2,403.43 206,058.94
2025-12-10
 203.549 6,331.07 2,374.15 203,548.70
2025-12-09
 203.604 6,332.79 2,374.80 203,603.83
2025-12-08
 203.496 6,329.44 2,373.54 203,496.23
2025-12-07
 203.242 6,321.53 2,370.57 203,241.89
2025-12-06
 203.363 6,325.29 2,371.98 203,362.85
2025-12-05
 204.328 6,355.31 2,383.24 204,328.00
2025-12-04
 204.806 6,370.19 2,388.82 204,806.44
2025-12-03
 204.904 6,373.21 2,389.95 204,903.53
2025-12-02
 205.171 6,381.52 2,393.07 205,170.56
2025-12-01
 207.426 6,451.66 2,419.37 207,425.71
2025-11-30
 206.960 6,437.17 2,413.94 206,959.74
2025-11-29
 207.304 6,447.89 2,417.96 207,304.32
2025-11-28
 206.416 6,420.24 2,407.59 206,415.55
2025-11-27
 204.620 6,364.40 2,386.65 204,620.12
2025-11-26
 205.613 6,395.27 2,398.23 205,612.64
2025-11-25
 206.147 6,411.88 2,404.46 206,146.84
2025-11-24
 204.058 6,346.92 2,380.10 204,058.26
2025-11-23
 202.556 6,300.19 2,362.57 202,555.89
2025-11-22
 202.525 6,299.24 2,362.21 202,525.19
2025-11-21
 204.156 6,349.97 2,381.24 204,156.12
2025-11-20
 201.898 6,279.71 2,354.89 201,897.51
2025-11-19
 202.574 6,300.76 2,362.79 202,574.21
2025-11-18
 201.039 6,253.00 2,344.87 201,038.58
2025-11-17
 200.873 6,247.85 2,342.94 200,872.97
2025-11-16
 200.855 6,247.29 2,342.73 200,854.88
2025-11-15
 200.848 6,247.06 2,342.65 200,847.73
2025-11-14
 201.528 6,268.22 2,350.58 201,528.09
2025-11-13
 206.374 6,418.94 2,407.10 206,373.74
2025-11-12
 206.310 6,416.96 2,406.36 206,310.11
2025-11-11
 202.665 6,303.58 2,363.84 202,664.69
2025-11-10
 201.893 6,279.57 2,354.84 201,892.90
2025-11-09
 198.092 6,161.35 2,310.51 198,092.01
2025-11-08
 198.128 6,162.47 2,310.93 198,128.15
2025-11-07
 198.994 6,189.42 2,321.03 198,994.40
2025-11-06
 197.864 6,154.26 2,307.85 197,864.05
2025-11-05
 196.881 6,123.68 2,296.38 196,880.96
2025-11-04
 196.317 6,106.13 2,289.80 196,316.53
2025-11-03
 197.138 6,131.69 2,299.38 197,138.45
2025-11-02
 196.954 6,125.95 2,297.23 196,953.76
2025-11-01
 196.687 6,117.64 2,294.11 196,686.63
2025-10-31
 197.087 6,130.10 2,298.79 197,087.44
2025-10-30
 196.314 6,106.06 2,289.77 196,314.25
2025-10-29
 194.225 6,041.06 2,265.40 194,224.56
2025-10-28
 193.675 6,023.97 2,258.99 193,675.05
2025-10-27
 195.689 6,086.61 2,282.48 195,689.11
2025-10-26
 203.140 6,318.37 2,369.39 203,140.39
2025-10-25
 203.021 6,314.66 2,368.00 203,021.10
2025-10-24
 204.000 6,345.10 2,379.41 203,999.64
2025-10-23
 204.402 6,357.62 2,384.11 204,402.17
2025-10-22
 199.704 6,211.49 2,329.31 199,703.97
2025-10-21
 204.695 6,366.73 2,387.52 204,695.22
2025-10-20
 214.627 6,675.66 2,503.37 214,627.30
2025-10-19
 210.701 6,553.54 2,457.58 210,701.30
2025-10-18
 210.218 6,538.52 2,451.95 210,218.32
2025-10-17
 210.133 6,535.88 2,450.95 210,133.41
2025-10-16
 211.667 6,583.57 2,468.84 211,666.62
2025-10-15
 206.901 6,435.35 2,413.26 206,901.41
2025-10-14
 204.966 6,375.15 2,390.68 204,965.68
2025-10-13
 202.503 6,298.55 2,361.96 202,503.07
2025-10-12
 198.386 6,170.50 2,313.94 198,386.05
2025-10-11
 199.536 6,206.27 2,327.35 199,536.12
2025-10-10
 197.994 6,158.31 2,309.37 197,994.24
2025-10-09
 196.921 6,124.92 2,296.85 196,920.82
2025-10-08
 197.621 6,146.70 2,305.01 197,620.85
2025-10-07
 193.585 6,021.15 2,257.93 193,584.56
2025-10-06
 192.495 5,987.28 2,245.23 192,495.44
2025-10-05
 189.098 5,881.60 2,205.60 189,097.83
2025-10-04
 189.234 5,885.84 2,207.19 189,234.21
2025-10-03
 189.107 5,881.90 2,205.71 189,107.49
2025-10-02
 186.901 5,813.27 2,179.97 186,900.82
2025-10-01
 188.263 5,855.64 2,195.87 188,263.30
2025-09-30
 186.631 5,804.89 2,176.83 186,631.47
2025-09-29
 187.242 5,823.89 2,183.96 187,242.30
2025-09-28
 184.792 5,747.69 2,155.38 184,792.42
2025-09-27
 184.844 5,749.30 2,155.99 184,844.14
2025-09-26
 185.727 5,776.75 2,166.28 185,726.70
2025-09-25
 183.360 5,703.12 2,138.67 183,359.59
2025-09-24
 182.632 5,680.48 2,130.18 182,631.79
2025-09-23
 184.141 5,727.44 2,147.79 184,141.34
2025-09-22
 182.286 5,669.72 2,126.15 182,285.84
2025-09-21
 179.462 5,581.90 2,093.21 179,462.37
2025-09-20
 179.676 5,588.55 2,095.70 179,675.94
2025-09-19
 178.937 5,565.57 2,087.09 178,937.37
2025-09-18
 177.013 5,505.71 2,064.64 177,012.63
2025-09-17
 177.644 5,525.35 2,072.01 177,644.06
2025-09-16
 177.536 5,522.00 2,070.75 177,536.37
2025-09-15
 177.426 5,518.58 2,069.47 177,426.46
2025-09-14
 176.532 5,490.77 2,059.04 176,532.37
2025-09-13
 176.217 5,480.96 2,055.36 176,216.84
2025-09-12
 176.587 5,492.48 2,059.68 176,587.26
2025-09-11
 175.448 5,457.05 2,046.39 175,448.18
2025-09-10
 176.879 5,501.56 2,063.09 176,879.31
2025-09-09
 177.812 5,530.58 2,073.97 177,812.37
2025-09-08
 177.549 5,522.40 2,070.90 177,549.28
2025-09-07
 175.895 5,470.94 2,051.60 175,894.91
2025-09-06
 175.857 5,469.75 2,051.16 175,856.67
2025-09-05
 175.865 5,470.00 2,051.25 175,864.68
2025-09-04
 175.427 5,456.40 2,046.15 175,427.44
2025-09-03
 174.979 5,442.46 2,040.92 174,979.27
2025-09-02
 173.677 5,401.96 2,025.73 173,676.99
2025-09-01
 170.457 5,301.81 1,988.18 170,457.28
2025-08-31
 169.608 5,275.40 1,978.27 169,608.00
2025-08-30
 169.533 5,273.06 1,977.40 169,532.72
2025-08-29
 169.294 5,265.63 1,974.61 169,293.88
2025-08-28
 167.915 5,222.75 1,958.53 167,915.39
2025-08-27
 167.702 5,216.12 1,956.04 167,702.13
2025-08-26
 167.604 5,213.07 1,954.90 167,604.15
2025-08-25
 166.941 5,192.44 1,947.17 166,940.98
2025-08-24
 167.413 5,207.11 1,952.67 167,412.58
2025-08-23
 167.042 5,195.59 1,948.35 167,042.18
2025-08-22
 167.022 5,194.97 1,948.11 167,022.15
2025-08-21
 167.436 5,207.86 1,952.95 167,436.43
2025-08-20
 167.108 5,197.63 1,949.11 167,107.58
2025-08-19
 165.392 5,144.27 1,929.10 165,392.05
2025-08-18
 165.185 5,137.82 1,926.68 165,184.84
2025-08-17
 164.521 5,117.16 1,918.93 164,520.51
2025-08-16
 164.881 5,128.36 1,923.14 164,880.64
2025-08-15
 164.974 5,131.27 1,924.22 164,974.02
2025-08-14
 165.577 5,150.01 1,931.25 165,576.54
2025-08-13
 164.940 5,130.21 1,923.83 164,940.07
2025-08-12
 164.885 5,128.49 1,923.18 164,884.71
2025-08-11
 165.352 5,143.04 1,928.64 165,352.44
2025-08-10
 167.414 5,207.14 1,952.68 167,413.57
2025-08-09
 167.501 5,209.85 1,953.69 167,500.62
2025-08-08
 167.227 5,201.33 1,950.50 167,226.56
2025-08-07
 167.682 5,215.49 1,955.81 167,681.74
2025-08-06
 166.988 5,193.90 1,947.71 166,987.68
2025-08-05
 168.430 5,238.77 1,964.54 168,430.22
2025-08-04
 167.792 5,218.93 1,957.10 167,792.42
2025-08-03
 167.131 5,198.36 1,949.38 167,131.06
2025-08-02
 167.075 5,196.62 1,948.73 167,075.28
2025-08-01
 166.468 5,177.74 1,941.65 166,468.05
2025-07-31
 164.800 5,125.85 1,922.19 164,799.78
2025-07-30
 163.991 5,100.69 1,912.76 163,991.10
2025-07-29
 164.071 5,103.19 1,913.70 164,071.43
2025-07-28
 163.533 5,086.44 1,907.42 163,533.00
2025-07-27
 163.205 5,076.26 1,903.60 163,205.42
2025-07-26
 163.371 5,081.42 1,905.53 163,371.48
2025-07-25
 163.223 5,076.80 1,903.80 163,222.91
2025-07-24
 164.291 5,110.01 1,916.25 164,290.64
2025-07-23
 165.836 5,158.07 1,934.27 165,835.65
2025-07-22
 168.075 5,227.72 1,960.40 168,075.11
2025-07-21
 167.325 5,204.40 1,951.65 167,325.43
2025-07-20
 165.545 5,149.03 1,930.89 165,545.10
2025-07-19
 165.593 5,150.53 1,931.45 165,593.46
2025-07-18
 165.235 5,139.37 1,927.27 165,234.70
2025-07-17
 165.487 5,147.21 1,930.21 165,486.80
2025-07-16
 164.901 5,128.99 1,923.37 164,900.90
2025-07-15
 164.176 5,106.43 1,914.91 164,175.59
2025-07-14
 164.200 5,107.18 1,915.19 164,199.64
2025-07-13
 163.994 5,100.77 1,912.79 163,993.72
2025-07-12
 164.002 5,101.04 1,912.89 164,002.19
2025-07-11
 164.207 5,107.41 1,915.28 164,207.04
2025-07-10
 162.435 5,052.29 1,894.61 162,434.95
2025-07-09
 162.928 5,067.62 1,900.36 162,927.75
2025-07-08
 162.556 5,056.04 1,896.02 162,555.58
2025-07-07
 163.978 5,100.28 1,912.60 163,977.69
2025-07-06
 163.741 5,092.92 1,909.85 163,741.20
2025-07-05
 163.772 5,093.88 1,910.21 163,772.04
2025-07-04
 163.564 5,087.42 1,907.78 163,564.27
2025-07-03
 162.786 5,063.22 1,898.71 162,786.36
2025-07-02
 163.454 5,083.99 1,906.50 163,453.99
2025-07-01
 163.443 5,083.65 1,906.37 163,443.30
2025-06-30
 160.931 5,005.52 1,877.07 160,931.07
2025-06-29
 161.205 5,014.04 1,880.26 161,204.99
2025-06-28
 161.190 5,013.58 1,880.09 161,190.49
2025-06-27
 161.129 5,011.67 1,879.38 161,129.08
2025-06-26
 163.129 5,073.89 1,902.71 163,129.27
2025-06-25
 164.748 5,124.24 1,921.59 164,748.21
2025-06-24
 163.949 5,099.39 1,912.27 163,949.22
2025-06-23
 169.601 5,275.18 1,978.19 169,600.83
2025-06-22
 167.590 5,212.62 1,954.73 167,589.74
2025-06-21
 167.580 5,212.31 1,954.62 167,579.73
2025-06-20
 167.897 5,222.17 1,958.31 167,896.75
2025-06-19
 167.878 5,221.58 1,958.09 167,877.76
2025-06-18
 167.314 5,204.05 1,951.52 167,314.24
2025-06-17
 166.808 5,188.31 1,945.62 166,808.09
2025-06-16
 167.492 5,209.59 1,953.60 167,492.27
2025-06-15
 170.114 5,291.13 1,984.17 170,113.68
2025-06-14
 170.114 5,291.15 1,984.18 170,114.36
2025-06-13
 169.166 5,261.64 1,973.11 169,165.55
2025-06-12
 166.917 5,191.69 1,946.89 166,916.85
2025-06-11
 164.330 5,111.24 1,916.72 164,330.20
2025-06-10
 164.021 5,101.63 1,913.11 164,021.10
2025-06-09
 164.015 5,101.44 1,913.04 164,015.25
2025-06-08
 163.962 5,099.80 1,912.43 163,962.39
2025-06-07
 164.218 5,107.74 1,915.40 164,217.67
2025-06-06
 164.933 5,130.00 1,923.75 164,933.25
2025-06-05
 164.999 5,132.05 1,924.52 164,999.36
2025-06-04
 166.852 5,189.69 1,946.13 166,852.45
2025-06-03
 166.701 5,184.98 1,944.37 166,700.96
2025-06-02
 167.090 5,197.07 1,948.90 167,089.81
2025-06-01
 164.563 5,118.47 1,919.43 164,562.53
2025-05-31
 164.544 5,117.90 1,919.21 164,544.27
2025-05-30
 164.347 5,111.76 1,916.91 164,346.78
2025-05-29
 165.794 5,156.78 1,933.79 165,794.35
2025-05-28
 165.162 5,137.12 1,926.42 165,162.26
2025-05-27
 164.552 5,118.15 1,919.31 164,552.40
2025-05-26
 165.245 5,139.68 1,927.38 165,244.68
2025-05-25
 166.449 5,177.15 1,941.43 166,449.23
2025-05-24
 166.328 5,173.38 1,940.02 166,327.88
2025-05-23
 166.884 5,190.67 1,946.50 166,883.83
2025-05-22
 165.116 5,135.69 1,925.88 165,116.34
2025-05-21
 164.713 5,123.13 1,921.18 164,712.57
2025-05-20
 164.538 5,117.70 1,919.14 164,537.89
2025-05-19
 160.912 5,004.91 1,876.84 160,911.72
2025-05-18
 160.730 4,999.26 1,874.72 160,730.10
2025-05-17
 160.491 4,991.83 1,871.94 160,491.03
2025-05-16
 160.104 4,979.80 1,867.43 160,104.41
2025-05-15
 161.685 5,028.97 1,885.86 161,685.24
2025-05-14
 158.719 4,936.71 1,851.27 158,719.00
2025-05-13
 161.655 5,028.03 1,885.51 161,654.89
2025-05-12
 163.526 5,086.23 1,907.34 163,526.10
2025-05-11
 166.921 5,191.81 1,946.93 166,920.56
2025-05-10
 166.855 5,189.77 1,946.16 166,854.83
2025-05-09
 167.437 5,207.86 1,952.95 167,436.66
2025-05-08
 166.890 5,190.87 1,946.58 166,890.43
2025-05-07
 168.469 5,239.97 1,964.99 168,468.88

About Local Market

Gold Market in Australia is built on mining-backed supply flow, making ounce valuation the primary pricing structure for investment bullion. AUD movement heavily impacts domestic gold cost — a weakening dollar often accelerates upward pricing even without strong global momentum.

With active commodity trading and large institutional gold handling, Australia suits long-cycle strategic allocation and short-term speculative positioning based on currency swings.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Australia

The indicative 24K value in Australia is 188.55 AUD per gram, or 5,864.61 AUD per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in AUD
PurityGold content factorPrice per gram
24K100.0%188.55 AUD
22K91.6%172.71 AUD
21K87.5%164.98 AUD
18K75.0%141.41 AUD
14K58.5%110.30 AUD
10K41.7%78.63 AUD

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the AUD gold rate is calculated

The USD ounce reference is multiplied by the USD-to-AUD exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Australia.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in AUD

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 6,313.97 to 6,769.02 AUD.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Australia?

The available 24K reference is 188.55 AUD per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 1,727.13 AUD. This is not a shop quote.

Why can two sellers in Australia quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.