Gold Price Today

🧈Live Gold Price Today in Bahrain

52.53
BHD gram
- 15.20 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram bhd Ounce bhd Tola bhd Kilogram bhd
2026-05-11
 57.204 1,779.26 667.22 57,204.33
2026-05-10
 57.003 1,772.98 664.87 57,002.73
2026-05-09
 57.003 1,772.98 664.87 57,002.70
2026-05-08
 56.897 1,769.69 663.63 56,896.94
2026-05-07
 57.162 1,777.93 666.72 57,161.89
2026-05-06
 56.689 1,763.23 661.21 56,689.15
2026-05-05
 55.248 1,718.41 644.40 55,248.25
2026-05-04
 54.705 1,701.50 638.06 54,704.53
2026-05-03
 55.768 1,734.58 650.47 55,768.10
2026-05-02
 55.768 1,734.58 650.47 55,768.07
2026-05-01
 56.135 1,746.00 654.75 56,135.13
2026-04-30
 55.807 1,735.79 650.92 55,806.79
2026-04-29
 54.970 1,709.77 641.16 54,970.22
2026-04-28
 55.423 1,723.86 646.45 55,423.33
2026-04-27
 56.447 1,755.71 658.39 56,447.34
2026-04-26
 56.919 1,770.39 663.90 56,919.47
2026-04-25
 56.919 1,770.39 663.90 56,919.39
2026-04-24
 57.134 1,777.07 666.40 57,134.04
2026-04-23
 57.066 1,774.94 665.60 57,065.51
2026-04-22
 57.163 1,777.96 666.73 57,162.76
2026-04-21
 57.313 1,782.64 668.49 57,313.31
2026-04-20
 58.027 1,804.84 676.81 58,026.89
2026-04-19
 58.437 1,817.58 681.59 58,436.59
2026-04-18
 58.437 1,817.58 681.59 58,436.56
2026-04-17
 58.842 1,830.19 686.32 58,841.83
2026-04-16
 58.113 1,807.53 677.82 58,113.33
2026-04-15
 58.058 1,805.80 677.17 58,057.68
2026-04-14
 58.115 1,807.59 677.85 58,115.48
2026-04-13
 56.980 1,772.28 664.61 56,980.21
2026-04-12
 57.427 1,786.17 669.81 57,426.68
2026-04-11
 57.427 1,786.17 669.81 57,426.73
2026-04-10
 57.575 1,790.77 671.54 57,574.62
2026-04-09
 57.929 1,801.81 675.68 57,929.42
2026-04-08
 57.498 1,788.39 670.64 57,497.97
2026-04-07
 56.274 1,750.33 656.37 56,274.41
2026-04-06
 56.426 1,755.04 658.14 56,425.73
2026-04-05
 56.532 1,758.34 659.38 56,531.81
2026-04-04
 56.532 1,758.34 659.38 56,531.81
2026-04-03
 56.529 1,758.26 659.35 56,529.46
2026-04-02
 56.338 1,752.31 657.11 56,337.96
2026-04-01
 57.866 1,799.83 674.93 57,865.70
2026-03-31
 55.745 1,733.85 650.19 55,744.57
2026-03-30
 54.987 1,710.29 641.36 54,987.20
2026-03-29
 54.492 1,694.90 635.59 54,492.26
2026-03-28
 54.492 1,694.90 635.59 54,492.26
2026-03-27
 54.699 1,701.34 638.00 54,699.25
2026-03-26
 53.642 1,668.46 625.67 53,642.13
2026-03-25
 55.134 1,714.86 643.07 55,133.91
2026-03-24
 53.453 1,662.59 623.47 53,453.42
2026-03-23
 52.696 1,639.02 614.63 52,695.60
2026-03-22
 54.368 1,691.04 634.14 54,368.10
2026-03-21
 54.368 1,691.04 634.14 54,368.08
2026-03-20
 55.060 1,712.57 642.21 55,060.46
2026-03-19
 55.337 1,721.19 645.44 55,337.43
2026-03-18
 58.814 1,829.33 686.00 58,814.20
2026-03-17
 60.414 1,879.07 704.65 60,413.51
2026-03-16
 60.274 1,874.74 703.03 60,274.35
2026-03-15
 60.681 1,887.40 707.78 60,681.38
2026-03-14
 60.681 1,887.40 707.78 60,681.38
2026-03-13
 60.915 1,894.67 710.50 60,914.96
2026-03-12
 62.021 1,929.07 723.40 62,021.05
2026-03-11
 62.508 1,944.22 729.08 62,508.13
2026-03-10
 63.207 1,965.97 737.24 63,207.32
2026-03-09
 61.663 1,917.93 719.22 61,662.99
2026-03-08
 62.511 1,944.32 729.12 62,511.39
2026-03-07
 62.511 1,944.32 729.12 62,511.42
2026-03-06
 62.145 1,932.91 724.84 62,144.57
2026-03-05
 61.365 1,908.65 715.74 61,364.50
2026-03-04
 62.253 1,936.28 726.10 62,252.83
2026-03-03
 61.747 1,920.53 720.20 61,746.58
2026-03-02
 63.997 1,990.52 746.45 63,996.78
2026-03-01
 63.803 1,984.49 744.18 63,802.70
2026-02-28
 63.803 1,984.49 744.18 63,802.73
2026-02-27
 63.230 1,966.66 737.50 63,229.54
2026-02-26
 62.609 1,947.37 730.26 62,609.20
2026-02-25
 63.009 1,959.80 734.92 63,008.92
2026-02-24
 62.142 1,932.83 724.81 62,141.79
2026-02-23
 62.981 1,958.92 734.59 62,980.63
2026-02-22
 61.634 1,917.04 718.89 61,634.26
2026-02-21
 61.634 1,917.04 718.89 61,634.26
2026-02-20
 61.242 1,904.83 714.31 61,241.52
2026-02-19
 60.395 1,878.48 704.43 60,394.59
2026-02-18
 60.455 1,880.37 705.14 60,455.24
2026-02-17
 58.869 1,831.05 686.64 58,869.45
2026-02-16
 60.303 1,875.64 703.37 60,303.33
2026-02-15
 60.964 1,896.20 711.08 60,964.27
2026-02-14
 60.964 1,896.20 711.08 60,964.27
2026-02-13
 60.619 1,885.47 707.05 60,619.18
2026-02-12
 59.857 1,861.77 698.16 59,857.33
2026-02-11
 61.347 1,908.11 715.54 61,347.09
2026-02-10
 60.719 1,888.58 708.22 60,719.08
2026-02-09
 61.339 1,907.85 715.44 61,338.75
2026-02-08
 59.948 1,864.60 699.22 59,948.13
2026-02-07
 59.948 1,864.59 699.22 59,947.95
2026-02-06
 59.854 1,861.68 698.13 59,854.33
2026-02-05
 59.151 1,839.79 689.92 59,150.71
2026-02-04
 59.271 1,843.53 691.32 59,270.98
2026-02-03
 59.925 1,863.86 698.95 59,924.53
2026-02-02
 56.380 1,753.60 657.60 56,379.55
2026-02-01
 58.816 1,829.37 686.01 58,815.69
2026-01-31
 58.816 1,829.37 686.01 58,815.69
2026-01-30
 60.207 1,872.63 702.24 60,206.51
2026-01-29
 63.511 1,975.43 740.78 63,511.37
2026-01-28
 64.035 1,991.72 746.89 64,035.19
2026-01-27
 61.511 1,913.20 717.45 61,510.69
2026-01-26
 61.526 1,913.68 717.63 61,526.13
2026-01-25
 60.231 1,873.39 702.52 60,230.92
2026-01-24
 60.231 1,873.39 702.52 60,230.92
2026-01-23
 60.204 1,872.56 702.21 60,204.23
2026-01-22
 58.970 1,834.18 687.82 58,970.17
2026-01-21
 58.449 1,817.96 681.73 58,448.57
2026-01-20
 57.478 1,787.77 670.41 57,478.26
2026-01-19
 56.485 1,756.87 658.82 56,484.58
2026-01-18
 55.551 1,727.82 647.93 55,550.75
2026-01-17
 55.551 1,727.83 647.93 55,550.83
2026-01-16
 55.500 1,726.23 647.34 55,499.62
2026-01-15
 55.674 1,731.65 649.37 55,673.86
2026-01-14
 55.809 1,735.85 650.94 55,808.72
2026-01-13
 55.773 1,734.73 650.52 55,772.73
2026-01-12
 55.810 1,735.89 650.96 55,809.99
2026-01-11
 54.518 1,695.69 635.88 54,517.64
2026-01-10
 54.518 1,695.69 635.88 54,517.67
2026-01-09
 54.480 1,694.51 635.44 54,479.71
2026-01-08
 53.941 1,677.77 629.16 53,941.49
2026-01-07
 53.968 1,678.58 629.47 53,967.55
2026-01-06
 54.253 1,687.47 632.80 54,253.40
2026-01-05
 53.720 1,670.88 626.58 53,720.10
2026-01-04
 52.350 1,628.27 610.60 52,349.91
2026-01-03
 52.350 1,628.27 610.60 52,349.93
2026-01-02
 52.285 1,626.26 609.85 52,285.42
2026-01-01
 52.164 1,622.48 608.43 52,163.75
2025-12-31
 52.255 1,625.31 609.49 52,254.80
2025-12-30
 52.932 1,646.38 617.39 52,932.36
2025-12-29
 52.523 1,633.64 612.62 52,522.86
2025-12-28
 54.793 1,704.26 639.10 54,793.34
2025-12-27
 54.793 1,704.26 639.10 54,793.29
2025-12-26
 54.867 1,706.55 639.95 54,866.66
2025-12-25
 54.153 1,684.34 631.63 54,152.71
2025-12-24
 54.125 1,683.47 631.30 54,124.83
2025-12-23
 54.085 1,682.23 630.83 54,084.82
2025-12-22
 53.659 1,668.98 625.87 53,658.77
2025-12-21
 52.447 1,631.29 611.73 52,447.16
2025-12-20
 52.447 1,631.29 611.73 52,447.16
2025-12-19
 52.575 1,635.28 613.23 52,575.40
2025-12-18
 52.707 1,639.36 614.76 52,706.65
2025-12-17
 52.394 1,629.63 611.11 52,393.67
2025-12-16
 52.034 1,618.44 606.92 52,034.17
2025-12-15
 51.964 1,616.28 606.10 51,964.47
2025-12-14
 52.011 1,617.71 606.64 52,010.59
2025-12-13
 52.011 1,617.71 606.64 52,010.59
2025-12-12
 51.741 1,609.34 603.50 51,741.30
2025-12-11
 51.675 1,607.26 602.72 51,674.64
2025-12-10
 50.828 1,580.93 592.85 50,828.06
2025-12-09
 50.925 1,583.94 593.98 50,924.97
2025-12-08
 50.660 1,575.71 590.89 50,660.13
2025-12-07
 50.741 1,578.21 591.83 50,740.61
2025-12-06
 50.741 1,578.21 591.83 50,740.57
2025-12-05
 50.970 1,585.34 594.50 50,969.80
2025-12-04
 50.968 1,585.28 594.48 50,967.74
2025-12-03
 50.778 1,579.36 592.26 50,777.65
2025-12-02
 50.566 1,572.77 589.79 50,565.77
2025-12-01
 51.108 1,589.64 596.11 51,107.95
2025-11-30
 50.970 1,585.35 594.50 50,970.02
2025-11-29
 50.970 1,585.35 594.50 50,970.04
2025-11-28
 50.846 1,581.49 593.06 50,845.91
2025-11-27
 50.249 1,562.92 586.09 50,249.06
2025-11-26
 50.369 1,566.66 587.50 50,369.11
2025-11-25
 50.003 1,555.28 583.23 50,003.44
2025-11-24
 49.531 1,540.59 577.72 49,531.13
2025-11-23
 49.151 1,528.78 573.29 49,151.25
2025-11-22
 49.151 1,528.78 573.29 49,151.27
2025-11-21
 49.548 1,541.11 577.92 49,547.82
2025-11-20
 48.941 1,522.25 570.84 48,941.30
2025-11-19
 49.251 1,531.87 574.45 49,250.88
2025-11-18
 49.164 1,529.18 573.44 49,164.20
2025-11-17
 49.207 1,530.49 573.93 49,206.51
2025-11-16
 49.327 1,534.25 575.34 49,327.26
2025-11-15
 49.327 1,534.25 575.34 49,327.30
2025-11-14
 49.619 1,543.31 578.74 49,618.59
2025-11-13
 50.841 1,581.35 593.00 50,841.44
2025-11-12
 50.734 1,578.01 591.75 50,734.24
2025-11-11
 49.725 1,546.64 579.99 49,725.46
2025-11-10
 49.505 1,539.79 577.42 49,505.41
2025-11-09
 48.354 1,503.97 563.99 48,353.84
2025-11-08
 48.354 1,503.97 563.99 48,353.82
2025-11-07
 48.449 1,506.93 565.10 48,449.01
2025-11-06
 48.116 1,496.57 561.21 48,115.94
2025-11-05
 48.198 1,499.13 562.17 48,198.00
2025-11-04
 47.983 1,492.44 559.66 47,982.88
2025-11-03
 48.447 1,506.87 565.07 48,446.87
2025-11-02
 48.382 1,504.85 564.32 48,381.92
2025-11-01
 48.382 1,504.85 564.32 48,381.92
2025-10-31
 48.511 1,508.86 565.82 48,511.03
2025-10-30
 48.381 1,504.83 564.31 48,381.45
2025-10-29
 48.287 1,501.91 563.21 48,287.37
2025-10-28
 47.943 1,491.19 559.19 47,942.72
2025-10-27
 48.217 1,499.73 562.40 48,217.44
2025-10-26
 49.712 1,546.23 579.84 49,712.39
2025-10-25
 49.712 1,546.23 579.84 49,712.41
2025-10-24
 49.928 1,552.93 582.35 49,927.96
2025-10-23
 50.076 1,557.53 584.07 50,075.83
2025-10-22
 48.819 1,518.45 569.42 48,819.15
2025-10-21
 50.012 1,555.55 583.33 50,011.96
2025-10-20
 52.588 1,635.67 613.38 52,588.02
2025-10-19
 51.376 1,597.99 599.25 51,376.49
2025-10-18
 51.376 1,597.99 599.24 51,376.44
2025-10-17
 51.241 1,593.78 597.67 51,241.34
2025-10-16
 51.659 1,606.77 602.54 51,658.72
2025-10-15
 50.662 1,575.78 590.92 50,662.36
2025-10-14
 50.023 1,555.88 583.45 50,022.58
2025-10-13
 49.635 1,543.83 578.94 49,635.34
2025-10-12
 48.576 1,510.89 566.58 48,576.17
2025-10-11
 48.576 1,510.89 566.58 48,576.25
2025-10-10
 48.375 1,504.64 564.24 48,375.16
2025-10-09
 48.530 1,509.46 566.05 48,530.07
2025-10-08
 48.903 1,521.06 570.40 48,903.13
2025-10-07
 47.940 1,491.09 559.16 47,939.72
2025-10-06
 47.903 1,489.94 558.73 47,902.56
2025-10-05
 46.971 1,460.95 547.86 46,970.67
2025-10-04
 46.971 1,460.95 547.86 46,970.67
2025-10-03
 47.022 1,462.56 548.46 47,022.32
2025-10-02
 46.281 1,439.50 539.81 46,281.07
2025-10-01
 46.750 1,454.09 545.28 46,750.11
2025-09-30
 46.404 1,443.31 541.24 46,403.62
2025-09-29
 46.302 1,440.16 540.06 46,302.15
2025-09-28
 45.486 1,414.78 530.54 45,486.13
2025-09-27
 45.486 1,414.78 530.54 45,486.13
2025-09-26
 45.701 1,421.46 533.05 45,700.98
2025-09-25
 45.158 1,404.56 526.71 45,157.62
2025-09-24
 45.222 1,406.56 527.46 45,221.83
2025-09-23
 45.688 1,421.06 532.90 45,688.20
2025-09-22
 45.163 1,404.74 526.78 45,163.25
2025-09-21
 44.547 1,385.58 519.59 44,547.33
2025-09-20
 44.547 1,385.58 519.59 44,547.30
2025-09-19
 44.379 1,380.34 517.63 44,379.00
2025-09-18
 44.015 1,369.01 513.38 44,014.68
2025-09-17
 44.536 1,385.23 519.46 44,536.09
2025-09-16
 44.563 1,386.05 519.77 44,562.62
2025-09-15
 44.499 1,384.07 519.03 44,498.96
2025-09-14
 44.041 1,369.82 513.68 44,040.56
2025-09-13
 44.041 1,369.82 513.68 44,040.55
2025-09-12
 44.050 1,370.11 513.79 44,050.14
2025-09-11
 43.916 1,365.93 512.22 43,915.58
2025-09-10
 44.060 1,370.43 513.91 44,060.37
2025-09-09
 44.066 1,370.60 513.97 44,065.62
2025-09-08
 43.992 1,368.29 513.11 43,991.50
2025-09-07
 43.358 1,348.58 505.72 43,357.97
2025-09-06
 43.358 1,348.58 505.72 43,357.97
2025-09-05
 43.429 1,350.79 506.55 43,428.83
2025-09-04
 42.953 1,335.98 500.99 42,952.58
2025-09-03
 43.091 1,340.28 502.60 43,090.83
2025-09-02
 42.548 1,323.38 496.27 42,547.53
2025-09-01
 41.999 1,306.32 489.87 41,999.24
2025-08-31
 41.681 1,296.43 486.16 41,681.14
2025-08-30
 41.681 1,296.43 486.16 41,681.17
2025-08-29
 41.661 1,295.80 485.93 41,661.06
2025-08-28
 41.233 1,282.49 480.93 41,232.93
2025-08-27
 40.954 1,273.82 477.68 40,954.24
2025-08-26
 40.948 1,273.64 477.61 40,948.44
2025-08-25
 40.789 1,268.69 475.76 40,789.24
2025-08-24
 40.759 1,267.76 475.41 40,759.41
2025-08-23
 40.759 1,267.76 475.41 40,759.41
2025-08-22
 40.722 1,266.60 474.98 40,722.22
2025-08-21
 40.419 1,257.17 471.44 40,418.90
2025-08-20
 40.386 1,256.15 471.06 40,386.19
2025-08-19
 40.166 1,249.31 468.49 40,166.37
2025-08-18
 40.326 1,254.28 470.36 40,326.10
2025-08-17
 40.335 1,254.55 470.45 40,334.54
2025-08-16
 40.335 1,254.55 470.45 40,334.55
2025-08-15
 40.402 1,256.66 471.25 40,402.42
2025-08-14
 40.396 1,256.46 471.17 40,395.96
2025-08-13
 40.589 1,262.45 473.42 40,588.64
2025-08-12
 40.497 1,259.61 472.35 40,497.24
2025-08-11
 40.486 1,259.26 472.22 40,486.24
2025-08-10
 41.082 1,277.78 479.17 41,081.50
2025-08-09
 41.081 1,277.78 479.17 41,081.49
2025-08-08
 41.038 1,276.43 478.66 41,038.27
2025-08-07
 40.986 1,274.79 478.05 40,985.52
2025-08-06
 40.830 1,269.97 476.24 40,830.44
2025-08-05
 40.974 1,274.43 477.91 40,973.96
2025-08-04
 40.794 1,268.83 475.81 40,793.92
2025-08-03
 40.649 1,264.34 474.13 40,649.40
2025-08-02
 40.649 1,264.34 474.13 40,649.40
2025-08-01
 40.485 1,259.21 472.20 40,484.59
2025-07-31
 39.842 1,239.22 464.71 39,841.71
2025-07-30
 39.773 1,237.09 463.91 39,773.30
2025-07-29
 40.143 1,248.58 468.22 40,142.79
2025-07-28
 40.075 1,246.47 467.43 40,074.96
2025-07-27
 40.332 1,254.47 470.43 40,332.25
2025-07-26
 40.332 1,254.47 470.43 40,332.25
2025-07-25
 40.229 1,251.27 469.23 40,229.21
2025-07-24
 40.771 1,268.13 475.55 40,771.21
2025-07-23
 41.097 1,278.26 479.35 41,096.99
2025-07-22
 41.428 1,288.56 483.21 41,428.11
2025-07-21
 41.081 1,277.75 479.16 41,080.72
2025-07-20
 40.519 1,260.30 472.61 40,519.40
2025-07-19
 40.519 1,260.30 472.61 40,519.40
2025-07-18
 40.544 1,261.07 472.90 40,544.22
2025-07-17
 40.342 1,254.79 470.54 40,342.25
2025-07-16
 40.441 1,257.84 471.69 40,440.54
2025-07-15
 40.243 1,251.71 469.39 40,243.28
2025-07-14
 40.438 1,257.76 471.66 40,437.75
2025-07-13
 40.580 1,262.19 473.32 40,580.27
2025-07-12
 40.580 1,262.19 473.32 40,580.27
2025-07-11
 40.606 1,263.00 473.62 40,606.26
2025-07-10
 40.133 1,248.27 468.10 40,132.83
2025-07-09
 40.009 1,244.42 466.66 40,009.13
2025-07-08
 39.872 1,240.15 465.06 39,871.74
2025-07-07
 40.147 1,248.70 468.26 40,146.57
2025-07-06
 40.347 1,254.93 470.60 40,346.99
2025-07-05
 40.347 1,254.93 470.60 40,346.99
2025-07-04
 40.285 1,253.02 469.88 40,285.42
2025-07-03
 40.228 1,251.24 469.21 40,228.18
2025-07-02
 40.384 1,256.08 471.03 40,383.91
2025-07-01
 40.374 1,255.76 470.91 40,373.59
2025-06-30
 39.768 1,236.93 463.85 39,768.27
2025-06-29
 39.577 1,230.99 461.62 39,577.12
2025-06-28
 39.577 1,230.99 461.62 39,577.12
2025-06-27
 39.586 1,231.28 461.73 39,586.50
2025-06-26
 40.194 1,250.17 468.81 40,194.00
2025-06-25
 40.208 1,250.60 468.98 40,207.80
2025-06-24
 40.058 1,245.96 467.23 40,058.39
2025-06-23
 40.949 1,273.66 477.62 40,949.12
2025-06-22
 40.724 1,266.66 475.00 40,723.95
2025-06-21
 40.724 1,266.66 475.00 40,723.95
2025-06-20
 40.743 1,267.25 475.22 40,743.16
2025-06-19
 40.741 1,267.19 475.20 40,741.10
2025-06-18
 41.009 1,275.54 478.33 41,009.49
2025-06-17
 40.849 1,270.53 476.45 40,848.54
2025-06-16
 41.154 1,280.02 480.01 41,153.61
2025-06-15
 41.499 1,290.77 484.04 41,499.19
2025-06-14
 41.499 1,290.77 484.04 41,499.19
2025-06-13
 41.414 1,288.11 483.04 41,413.70
2025-06-12
 40.942 1,273.43 477.54 40,941.84
2025-06-11
 40.287 1,253.05 469.89 40,286.56
2025-06-10
 40.215 1,250.84 469.06 40,215.26
2025-06-09
 40.243 1,251.69 469.38 40,242.75
2025-06-08
 40.023 1,244.87 466.83 40,023.45
2025-06-07
 40.023 1,244.87 466.83 40,023.45
2025-06-06
 40.284 1,252.98 469.87 40,284.09
2025-06-05
 40.426 1,257.40 471.53 40,426.43
2025-06-04
 40.757 1,267.69 475.38 40,757.15
2025-06-03
 40.497 1,259.61 472.35 40,497.44
2025-06-02
 40.790 1,268.72 475.77 40,790.22
2025-06-01
 39.797 1,237.83 464.19 39,797.15
2025-05-31
 39.797 1,237.83 464.19 39,797.15
2025-05-30
 39.753 1,236.47 463.68 39,753.48
2025-05-29
 40.153 1,248.89 468.33 40,152.56
2025-05-28
 39.847 1,239.39 464.77 39,847.20
2025-05-27
 39.820 1,238.53 464.45 39,819.56
2025-05-26
 40.352 1,255.10 470.66 40,352.40
2025-05-25
 40.615 1,263.27 473.72 40,614.90
2025-05-24
 40.615 1,263.27 473.72 40,614.90
2025-05-23
 40.632 1,263.80 473.92 40,632.05
2025-05-22
 39.831 1,238.87 464.58 39,830.71
2025-05-21
 40.044 1,245.50 467.06 40,043.86
2025-05-20
 39.621 1,232.35 462.13 39,620.83
2025-05-19
 39.068 1,215.16 455.68 39,068.21
2025-05-18
 38.697 1,203.60 451.35 38,696.74
2025-05-17
 38.697 1,203.60 451.35 38,696.74
2025-05-16
 38.486 1,197.04 448.89 38,485.56
2025-05-15
 38.919 1,210.53 453.95 38,919.41
2025-05-14
 38.467 1,196.44 448.67 38,466.53
2025-05-13
 39.336 1,223.48 458.80 39,335.80
2025-05-12
 39.153 1,217.80 456.67 39,153.19
2025-05-11
 40.238 1,251.54 469.33 40,237.88
2025-05-10
 40.238 1,251.54 469.33 40,237.88
2025-05-09
 40.438 1,257.75 471.66 40,437.54
2025-05-08
 40.260 1,252.23 469.58 40,259.98
2025-05-07
 40.932 1,273.13 477.42 40,932.08

About Local Market

Gold Market in Bahrain offers one of the most liquid retail gold environments in the Gulf region. BHD valuation impacts gram pricing, correlating closely with USD trends. Jewellery and bullion trade intensifies during Eid, weddings and shopping festivals, often lifting prices short-term.

Investors favour Bahrain for low friction trading, reliable purity and strong resale channels.

Last Rate update: