Gold Price Today

🧈Gold Price in Bangladesh

16,293.85
BDT gram
- 80.62 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram bdt Ounce bdt Tola bdt Kilogram bdt
2026-05-11
 18,701.873 581,693.27 218,134.98 18,701,872.94
2026-05-10
 18,618.317 579,094.38 217,160.39 18,618,316.61
2026-05-09
 18,607.704 578,764.28 217,036.60 18,607,703.54
2026-05-08
 18,569.145 577,564.96 216,586.86 18,569,144.70
2026-05-07
 18,656.856 580,293.09 217,609.91 18,656,856.04
2026-05-06
 18,513.627 575,838.16 215,939.31 18,513,626.87
2026-05-05
 18,036.195 560,988.38 210,370.64 18,036,195.08
2026-05-04
 17,856.058 555,385.49 208,269.56 17,856,058.23
2026-05-03
 18,209.453 566,377.31 212,391.49 18,209,453.48
2026-05-02
 18,201.391 566,126.54 212,297.45 18,201,391.01
2026-05-01
 18,337.203 570,350.76 213,881.54 18,337,202.82
2026-04-30
 18,223.698 566,820.36 212,557.63 18,223,697.60
2026-04-29
 17,958.164 558,561.34 209,460.50 17,958,164.20
2026-04-28
 18,129.322 563,884.96 211,456.86 18,129,322.41
2026-04-27
 18,471.949 574,541.84 215,453.19 18,471,949.11
2026-04-26
 18,590.504 578,229.30 216,835.99 18,590,503.76
2026-04-25
 18,599.368 578,505.02 216,939.38 18,599,368.13
2026-04-24
 18,645.703 579,946.20 217,479.83 18,645,703.30
2026-04-23
 18,627.262 579,372.61 217,264.73 18,627,261.94
2026-04-22
 18,659.534 580,376.37 217,641.14 18,659,533.53
2026-04-21
 18,705.859 581,817.24 218,181.46 18,705,858.57
2026-04-20
 18,951.338 589,452.50 221,044.69 18,951,338.05
2026-04-19
 19,082.002 593,516.61 222,568.73 19,082,002.04
2026-04-18
 19,073.489 593,251.82 222,469.43 19,073,488.86
2026-04-17
 19,232.769 598,205.99 224,327.25 19,232,769.12
2026-04-16
 18,994.413 590,792.27 221,547.10 18,994,412.66
2026-04-15
 18,987.260 590,569.80 221,463.68 18,987,260.01
2026-04-14
 18,997.583 590,890.87 221,584.08 18,997,582.68
2026-04-13
 18,610.534 578,852.33 217,069.62 18,610,534.48
2026-04-12
 18,752.596 583,270.94 218,726.60 18,752,596.12
2026-04-11
 18,782.950 584,215.04 219,080.64 18,782,949.84
2026-04-10
 18,804.762 584,893.47 219,335.05 18,804,761.74
2026-04-09
 18,911.031 588,198.83 220,574.56 18,911,031.48
2026-04-08
 18,783.133 584,220.75 219,082.78 18,783,133.29
2026-04-07
 18,447.572 573,783.63 215,168.86 18,447,571.92
2026-04-06
 18,396.322 572,189.58 214,571.09 18,396,322.19
2026-04-05
 18,461.251 574,209.08 215,328.40 18,461,250.54
2026-04-04
 18,485.147 574,952.35 215,607.13 18,485,147.36
2026-04-03
 18,417.406 572,845.37 214,817.01 18,417,406.21
2026-04-02
 18,385.761 571,861.11 214,447.91 18,385,761.47
2026-04-01
 18,919.136 588,450.91 220,669.09 18,919,136.13
2026-03-31
 18,181.552 565,509.48 212,066.05 18,181,551.92
2026-03-30
 18,022.212 560,553.45 210,207.54 18,022,211.83
2026-03-29
 17,800.244 553,649.48 207,618.55 17,800,244.02
2026-03-28
 17,797.198 553,554.72 207,583.02 17,797,197.59
2026-03-27
 17,851.323 555,238.22 208,214.33 17,851,323.18
2026-03-26
 17,496.149 544,191.06 204,071.65 17,496,148.91
2026-03-25
 18,001.346 559,904.45 209,964.17 18,001,346.21
2026-03-24
 17,445.797 542,624.94 203,484.35 17,445,796.91
2026-03-23
 17,195.318 534,834.17 200,562.82 17,195,318.01
2026-03-22
 17,756.132 552,277.45 207,104.04 17,756,132.19
2026-03-21
 17,759.988 552,397.39 207,149.02 17,759,988.49
2026-03-20
 17,964.696 558,764.51 209,536.69 17,964,696.13
2026-03-19
 18,062.882 561,818.44 210,681.91 18,062,882.15
2026-03-18
 19,214.421 597,635.30 224,113.24 19,214,421.15
2026-03-17
 19,700.970 612,768.67 229,788.25 19,700,970.12
2026-03-16
 19,671.571 611,854.26 229,445.35 19,671,571.27
2026-03-15
 19,814.200 616,290.51 231,108.94 19,814,200.01
2026-03-14
 19,824.002 616,595.37 231,223.26 19,824,001.50
2026-03-13
 19,883.900 618,458.42 231,921.91 19,883,899.96
2026-03-12
 20,239.506 629,519.00 236,069.62 20,239,505.77
2026-03-11
 20,350.475 632,970.54 237,363.95 20,350,475.27
2026-03-10
 20,588.173 640,363.77 240,136.41 20,588,173.15
2026-03-09
 20,059.760 623,928.29 233,973.11 20,059,760.42
2026-03-08
 20,344.578 632,787.10 237,295.16 20,344,577.57
2026-03-07
 20,357.741 633,196.53 237,448.70 20,357,741.09
2026-03-06
 20,216.682 628,809.10 235,803.41 20,216,681.89
2026-03-05
 19,957.966 620,762.14 232,785.80 19,957,966.31
2026-03-04
 20,217.130 628,823.02 235,808.63 20,217,129.55
2026-03-03
 20,079.936 624,555.83 234,208.44 20,079,936.24
2026-03-02
 20,814.744 647,410.89 242,779.09 20,814,743.61
2026-03-01
 20,744.436 645,224.08 241,959.03 20,744,436.02
2026-02-28
 20,756.650 645,603.98 242,101.49 20,756,649.92
2026-02-27
 20,543.061 638,960.61 239,610.23 20,543,060.53
2026-02-26
 20,345.952 632,829.85 237,311.19 20,345,951.99
2026-02-25
 20,468.804 636,650.98 238,744.12 20,468,804.15
2026-02-24
 20,200.780 628,314.48 235,617.93 20,200,779.70
2026-02-23
 20,450.251 636,073.91 238,527.71 20,450,250.93
2026-02-22
 20,043.315 623,416.77 233,781.29 20,043,314.51
2026-02-21
 20,056.500 623,826.89 233,935.08 20,056,500.24
2026-02-20
 19,906.759 619,169.42 232,188.53 19,906,759.12
2026-02-19
 19,634.374 610,697.30 229,011.49 19,634,373.98
2026-02-18
 19,645.323 611,037.86 229,139.20 19,645,323.38
2026-02-17
 19,132.114 595,075.26 223,153.22 19,132,113.91
2026-02-16
 19,619.907 610,247.33 228,842.75 19,619,907.23
2026-02-15
 19,830.384 616,793.90 231,297.71 19,830,384.46
2026-02-14
 19,837.680 617,020.82 231,382.81 19,837,680.00
2026-02-13
 19,718.106 613,301.65 229,988.12 19,718,105.95
2026-02-12
 19,473.202 605,684.29 227,131.61 19,473,201.98
2026-02-11
 19,958.145 620,767.69 232,787.88 19,958,144.61
2026-02-10
 19,746.143 614,173.70 230,315.14 19,746,143.13
2026-02-09
 19,929.222 619,868.09 232,450.53 19,929,221.95
2026-02-08
 19,484.659 606,040.65 227,265.24 19,484,659.20
2026-02-07
 19,494.289 606,340.16 227,377.56 19,494,288.80
2026-02-06
 19,467.647 605,511.51 227,066.82 19,467,647.18
2026-02-05
 19,244.038 598,556.50 224,458.69 19,244,038.22
2026-02-04
 19,256.337 598,939.05 224,602.14 19,256,337.49
2026-02-03
 19,470.620 605,603.97 227,101.49 19,470,619.82
2026-02-02
 18,349.113 570,721.22 214,020.46 18,349,113.25
2026-02-01
 19,133.057 595,104.60 223,164.22 19,133,057.17
2026-01-31
 19,175.254 596,417.07 223,656.40 19,175,253.98
2026-01-30
 19,569.129 608,667.95 228,250.48 19,569,128.90
2026-01-29
 20,635.100 641,823.35 240,683.76 20,635,099.90
2026-01-28
 20,803.441 647,059.33 242,647.25 20,803,440.55
2026-01-27
 19,974.246 621,268.50 232,975.69 19,974,246.18
2026-01-26
 20,023.283 622,793.73 233,547.65 20,023,283.50
2026-01-25
 19,594.668 609,462.31 228,548.37 19,594,668.20
2026-01-24
 19,598.830 609,591.74 228,596.90 19,598,829.70
2026-01-23
 19,582.540 609,085.08 228,406.90 19,582,539.90
2026-01-22
 19,180.312 596,574.38 223,715.39 19,180,311.67
2026-01-21
 19,004.997 591,121.48 221,670.56 19,004,996.90
2026-01-20
 18,690.084 581,326.58 217,997.47 18,690,083.67
2026-01-19
 18,370.472 571,385.53 214,269.58 18,370,471.51
2026-01-18
 18,074.432 562,177.67 210,816.62 18,074,431.69
2026-01-17
 18,072.481 562,116.98 210,793.87 18,072,480.53
2026-01-16
 18,054.045 561,543.56 210,578.84 18,054,044.72
2026-01-15
 18,107.403 563,203.17 211,201.19 18,107,402.52
2026-01-14
 18,140.540 564,233.85 211,587.69 18,140,539.54
2026-01-13
 18,129.172 563,880.29 211,455.11 18,129,172.31
2026-01-12
 18,137.860 564,150.51 211,556.44 18,137,860.04
2026-01-11
 17,729.553 551,450.75 206,794.03 17,729,553.23
2026-01-10
 17,725.320 551,319.09 206,744.66 17,725,320.26
2026-01-09
 17,709.805 550,836.49 206,563.69 17,709,804.55
2026-01-08
 17,535.273 545,407.95 204,527.98 17,535,272.66
2026-01-07
 17,543.911 545,676.62 204,628.73 17,543,910.81
2026-01-06
 17,630.038 548,355.47 205,633.30 17,630,037.66
2026-01-05
 17,475.658 543,553.72 203,832.65 17,475,657.92
2026-01-04
 17,022.438 529,457.02 198,546.38 17,022,438.49
2026-01-03
 17,021.802 529,437.24 198,538.96 17,021,802.48
2026-01-02
 17,006.939 528,974.92 198,365.60 17,006,938.67
2026-01-01
 16,972.457 527,902.43 197,963.41 16,972,457.15
2025-12-31
 17,004.686 528,904.85 198,339.32 17,004,685.82
2025-12-30
 17,218.301 535,549.03 200,830.89 17,218,301.09
2025-12-29
 17,088.495 531,511.61 199,316.85 17,088,494.98
2025-12-28
 17,826.722 554,473.03 207,927.39 17,826,721.81
2025-12-27
 17,833.386 554,680.31 208,005.12 17,833,386.08
2025-12-26
 17,824.564 554,405.90 207,902.21 17,824,563.61
2025-12-25
 17,600.472 547,435.86 205,288.45 17,600,471.59
2025-12-24
 17,583.730 546,915.12 205,093.17 17,583,729.58
2025-12-23
 17,564.968 546,331.56 204,874.34 17,564,967.69
2025-12-22
 17,435.271 542,297.56 203,361.58 17,435,271.29
2025-12-21
 17,054.837 530,464.74 198,924.28 17,054,837.42
2025-12-20
 17,054.938 530,467.88 198,925.46 17,054,938.44
2025-12-19
 17,099.076 531,840.73 199,440.27 17,099,076.40
2025-12-18
 17,143.521 533,223.10 199,958.66 17,143,520.60
2025-12-17
 17,023.570 529,492.23 198,559.59 17,023,570.44
2025-12-16
 16,909.995 525,959.63 197,234.86 16,909,994.63
2025-12-15
 16,886.243 525,220.88 196,957.83 16,886,243.41
2025-12-14
 16,916.113 526,149.92 197,306.22 16,916,112.88
2025-12-13
 16,905.522 525,820.50 197,182.69 16,905,521.51
2025-12-12
 16,816.033 523,037.09 196,138.91 16,816,032.85
2025-12-11
 16,772.751 521,690.87 195,634.07 16,772,750.81
2025-12-10
 16,522.764 513,915.42 192,718.28 16,522,764.28
2025-12-09
 16,558.178 515,016.90 193,131.34 16,558,177.82
2025-12-08
 16,470.621 512,293.59 192,110.10 16,470,621.32
2025-12-07
 16,500.233 513,214.60 192,455.48 16,500,232.59
2025-12-06
 16,500.304 513,216.82 192,456.31 16,500,303.90
2025-12-05
 16,577.822 515,627.89 193,360.46 16,577,821.69
2025-12-04
 16,579.229 515,671.66 193,376.87 16,579,228.95
2025-12-03
 16,512.126 513,584.54 192,594.20 16,512,126.43
2025-12-02
 16,436.035 511,217.83 191,706.69 16,436,034.92
2025-12-01
 16,594.804 516,156.11 193,558.54 16,594,804.33
2025-11-30
 16,570.797 515,409.41 193,278.53 16,570,797.43
2025-11-29
 16,584.283 515,828.87 193,435.83 16,584,283.18
2025-11-28
 16,512.204 513,586.97 192,595.11 16,512,204.38
2025-11-27
 16,334.838 508,070.24 190,526.34 16,334,837.68
2025-11-26
 16,397.612 510,022.74 191,258.53 16,397,611.90
2025-11-25
 16,266.009 505,929.43 189,723.54 16,266,008.91
2025-11-24
 16,119.704 501,378.83 188,017.06 16,119,703.77
2025-11-23
 16,014.196 498,097.18 186,786.44 16,014,196.10
2025-11-22
 15,991.152 497,380.42 186,517.66 15,991,151.85
2025-11-21
 16,143.880 502,130.81 188,299.05 16,143,880.33
2025-11-20
 15,947.364 496,018.47 186,006.93 15,947,364.24
2025-11-19
 16,018.688 498,236.89 186,838.84 16,018,688.11
2025-11-18
 15,987.259 497,259.35 186,472.26 15,987,259.50
2025-11-17
 16,005.783 497,835.50 186,688.31 16,005,782.96
2025-11-16
 16,048.397 499,160.95 187,185.36 16,048,397.30
2025-11-15
 16,033.726 498,704.62 187,014.23 16,033,725.89
2025-11-14
 16,121.532 501,435.69 188,038.38 16,121,531.74
2025-11-13
 16,517.491 513,751.39 192,656.77 16,517,490.83
2025-11-12
 16,476.727 512,483.50 192,181.31 16,476,727.08
2025-11-11
 16,144.375 502,146.19 188,304.82 16,144,374.82
2025-11-10
 16,067.067 499,741.65 187,403.12 16,067,067.01
2025-11-09
 15,699.908 488,321.72 183,120.64 15,699,907.75
2025-11-08
 15,698.113 488,265.88 183,099.71 15,698,112.63
2025-11-07
 15,723.742 489,063.03 183,398.64 15,723,741.59
2025-11-06
 15,614.816 485,675.08 182,128.16 15,614,816.49
2025-11-05
 15,625.353 486,002.81 182,251.05 15,625,353.16
2025-11-04
 15,558.668 483,928.65 181,473.25 15,558,667.52
2025-11-03
 15,724.019 489,071.66 183,401.87 15,724,019.00
2025-11-02
 15,729.279 489,235.26 183,463.22 15,729,278.96
2025-11-01
 15,738.030 489,507.46 183,565.30 15,738,030.21
2025-10-31
 15,780.390 490,825.00 184,059.38 15,780,390.27
2025-10-30
 15,729.821 489,252.14 183,469.55 15,729,821.42
2025-10-29
 15,702.979 488,417.23 183,156.46 15,702,978.60
2025-10-28
 15,596.992 485,120.69 181,920.26 15,596,992.43
2025-10-27
 15,689.867 488,009.43 183,003.53 15,689,867.39
2025-10-26
 16,178.103 503,195.24 188,698.22 16,178,102.70
2025-10-25
 16,170.298 502,952.49 188,607.18 16,170,297.93
2025-10-24
 16,253.982 505,555.37 189,583.26 16,253,982.49
2025-10-23
 16,301.883 507,045.23 190,141.96 16,301,882.59
2025-10-22
 15,871.891 493,671.00 185,126.63 15,871,891.27
2025-10-21
 16,226.252 504,692.86 189,259.82 16,226,252.34
2025-10-20
 17,057.965 530,562.03 198,960.76 17,057,965.26
2025-10-19
 16,673.424 518,601.46 194,475.55 16,673,424.27
2025-10-18
 16,673.539 518,605.03 194,476.88 16,673,538.73
2025-10-17
 16,597.787 516,248.88 193,593.33 16,597,786.97
2025-10-16
 16,735.219 520,523.49 195,196.31 16,735,218.79
2025-10-15
 16,398.824 510,060.46 191,272.67 16,398,824.49
2025-10-14
 16,204.153 504,005.51 189,002.07 16,204,153.44
2025-10-13
 16,072.202 499,901.37 187,463.01 16,072,202.21
2025-10-12
 15,741.396 489,612.15 183,604.56 15,741,396.26
2025-10-11
 15,754.265 490,012.42 183,754.66 15,754,265.24
2025-10-10
 15,673.938 487,513.97 182,817.74 15,673,938.12
2025-10-09
 15,763.930 490,313.04 183,867.39 15,763,930.23
2025-10-08
 15,840.472 492,693.75 184,760.15 15,840,471.76
2025-10-07
 15,522.975 482,818.49 181,056.94 15,522,975.05
2025-10-06
 15,509.008 482,384.07 180,894.02 15,509,007.87
2025-10-05
 15,217.685 473,322.90 177,496.09 15,217,684.71
2025-10-04
 15,236.279 473,901.25 177,712.97 15,236,278.83
2025-10-03
 15,224.754 473,542.77 177,578.54 15,224,753.63
2025-10-02
 14,980.488 465,945.25 174,729.47 14,980,487.67
2025-10-01
 15,128.004 470,533.51 176,450.07 15,128,003.69
2025-09-30
 15,027.264 467,400.16 175,275.06 15,027,264.03
2025-09-29
 14,992.040 466,304.58 174,864.22 14,992,040.34
2025-09-28
 14,736.821 458,366.38 171,887.39 14,736,821.29
2025-09-27
 14,749.956 458,774.93 172,040.60 14,749,956.43
2025-09-26
 14,797.068 460,240.27 172,590.10 14,797,068.38
2025-09-25
 14,626.298 454,928.72 170,598.27 14,626,298.06
2025-09-24
 14,643.956 455,477.95 170,804.23 14,643,956.09
2025-09-23
 14,798.718 460,291.58 172,609.34 14,798,717.85
2025-09-22
 14,619.050 454,703.30 170,513.74 14,619,050.47
2025-09-21
 14,425.820 448,693.17 168,259.94 14,425,820.47
2025-09-20
 14,431.027 448,855.12 168,320.67 14,431,027.30
2025-09-19
 14,366.033 446,833.57 167,562.59 14,366,032.77
2025-09-18
 14,246.621 443,119.44 166,169.79 14,246,620.68
2025-09-17
 14,409.433 448,183.47 168,068.80 14,409,433.27
2025-09-16
 14,432.862 448,912.18 168,342.07 14,432,861.70
2025-09-15
 14,402.977 447,982.65 167,993.49 14,402,976.74
2025-09-14
 14,260.170 443,540.86 166,327.82 14,260,169.70
2025-09-13
 14,261.268 443,575.02 166,340.63 14,261,268.18
2025-09-12
 14,259.145 443,509.00 166,315.87 14,259,145.35
2025-09-11
 14,212.424 442,055.79 165,770.92 14,212,423.54
2025-09-10
 14,262.961 443,627.67 166,360.38 14,262,960.73
2025-09-09
 14,262.768 443,621.68 166,358.13 14,262,768.26
2025-09-08
 14,235.746 442,781.18 166,042.94 14,235,745.52
2025-09-07
 14,040.334 436,703.21 163,763.70 14,040,334.14
2025-09-06
 14,044.537 436,833.92 163,812.72 14,044,536.65
2025-09-05
 14,057.491 437,236.84 163,963.81 14,057,490.75
2025-09-04
 13,903.274 432,440.17 162,165.06 13,903,274.25
2025-09-03
 13,949.182 433,868.05 162,700.52 13,949,181.77
2025-09-02
 13,761.937 428,044.10 160,516.54 13,761,937.39
2025-09-01
 13,573.545 422,184.43 158,319.16 13,573,544.62
2025-08-31
 13,482.108 419,340.42 157,252.66 13,482,107.71
2025-08-30
 13,482.362 419,348.32 157,255.62 13,482,361.61
2025-08-29
 13,477.348 419,192.38 157,197.14 13,477,347.90
2025-08-28
 13,344.577 415,062.73 155,648.52 13,344,576.54
2025-08-27
 13,260.673 412,453.03 154,669.89 13,260,672.83
2025-08-26
 13,275.693 412,920.21 154,845.08 13,275,693.08
2025-08-25
 13,201.870 410,624.04 153,984.02 13,201,869.52
2025-08-24
 13,195.956 410,440.12 153,915.04 13,195,956.15
2025-08-23
 13,188.092 410,195.50 153,823.31 13,188,091.67
2025-08-22
 13,166.536 409,525.04 153,571.89 13,166,535.82
2025-08-21
 13,070.042 406,523.76 152,446.41 13,070,042.26
2025-08-20
 13,050.416 405,913.30 152,217.49 13,050,415.74
2025-08-19
 12,980.012 403,723.52 151,396.32 12,980,012.50
2025-08-18
 13,028.257 405,224.10 151,959.04 13,028,257.23
2025-08-17
 13,033.541 405,388.44 152,020.66 13,033,540.84
2025-08-16
 12,997.461 404,266.21 151,599.83 12,997,460.52
2025-08-15
 13,053.959 406,023.52 152,258.82 13,053,959.18
2025-08-14
 13,057.685 406,139.42 152,302.28 13,057,685.45
2025-08-13
 13,123.309 408,180.52 153,067.70 13,123,308.53
2025-08-12
 13,101.241 407,494.16 152,810.31 13,101,241.36
2025-08-11
 13,088.090 407,085.11 152,656.92 13,088,090.36
2025-08-10
 13,267.227 412,656.90 154,746.34 13,267,227.49
2025-08-09
 13,275.693 412,920.20 154,845.08 13,275,692.78
2025-08-08
 13,251.142 412,156.59 154,558.72 13,251,141.91
2025-08-07
 13,248.911 412,087.19 154,532.70 13,248,910.73
2025-08-06
 13,202.200 410,634.33 153,987.88 13,202,200.39
2025-08-05
 13,204.956 410,720.05 154,020.02 13,204,956.17
2025-08-04
 13,170.138 409,637.09 153,613.91 13,170,138.17
2025-08-03
 13,224.699 411,334.12 154,250.30 13,224,699.10
2025-08-02
 13,214.777 411,025.51 154,134.57 13,214,776.92
2025-08-01
 13,164.440 409,459.85 153,547.44 13,164,439.90
2025-07-31
 12,960.523 403,117.31 151,168.99 12,960,522.62
2025-07-30
 12,972.139 403,478.61 151,304.48 12,972,138.54
2025-07-29
 13,124.331 408,212.32 153,079.62 13,124,330.98
2025-07-28
 13,051.368 405,942.94 152,228.60 13,051,368.45
2025-07-27
 13,126.551 408,281.38 153,105.52 13,126,551.24
2025-07-26
 13,116.852 407,979.71 152,992.39 13,116,852.41
2025-07-25
 13,068.622 406,479.59 152,429.84 13,068,622.12
2025-07-24
 13,220.310 411,197.59 154,199.10 13,220,309.66
2025-07-23
 13,311.321 414,028.36 155,260.64 13,311,321.02
2025-07-22
 13,406.366 416,984.59 156,369.22 13,406,365.82
2025-07-21
 13,277.534 412,977.48 154,866.55 13,277,534.26
2025-07-20
 13,107.256 407,681.23 152,880.46 13,107,256.00
2025-07-19
 13,104.981 407,610.47 152,853.93 13,104,980.95
2025-07-18
 13,094.533 407,285.51 152,732.07 13,094,533.23
2025-07-17
 13,026.829 405,179.67 151,942.38 13,026,828.89
2025-07-16
 13,052.779 405,986.82 152,245.06 13,052,779.37
2025-07-15
 12,995.947 404,219.14 151,582.18 12,995,947.04
2025-07-14
 13,025.245 405,130.40 151,923.90 13,025,244.70
2025-07-13
 13,019.176 404,941.63 151,853.11 13,019,175.64
2025-07-12
 13,114.672 407,911.90 152,966.96 13,114,672.24
2025-07-11
 13,139.302 408,677.98 153,254.24 13,139,302.03
2025-07-10
 13,000.615 404,364.31 151,636.62 13,000,614.59
2025-07-09
 12,992.609 404,115.32 151,543.25 12,992,609.28
2025-07-08
 12,949.496 402,774.35 151,040.38 12,949,496.18
2025-07-07
 13,069.271 406,499.76 152,437.41 13,069,270.74
2025-07-06
 13,140.889 408,727.35 153,272.76 13,140,889.46
2025-07-05
 13,141.171 408,736.11 153,276.04 13,141,171.08
2025-07-04
 13,138.093 408,640.38 153,240.14 13,138,093.35
2025-07-03
 13,119.882 408,073.95 153,027.73 13,119,882.11
2025-07-02
 13,142.839 408,787.98 153,295.49 13,142,838.76
2025-07-01
 13,168.895 409,598.43 153,599.41 13,168,895.21
2025-06-30
 12,968.837 403,375.91 151,265.97 12,968,836.55
2025-06-29
 12,913.722 401,661.67 150,623.13 12,913,722.48
2025-06-28
 12,903.318 401,338.04 150,501.77 12,903,317.73
2025-06-27
 12,873.675 400,416.06 150,156.02 12,873,675.27
2025-06-26
 13,081.426 406,877.83 152,579.19 13,081,426.08
2025-06-25
 13,075.991 406,708.79 152,515.80 13,075,991.33
2025-06-24
 13,024.898 405,119.61 151,919.85 13,024,897.85
2025-06-23
 13,314.410 414,124.46 155,296.67 13,314,410.43
2025-06-22
 13,279.935 413,052.15 154,894.56 13,279,934.96
2025-06-21
 13,273.202 412,842.73 154,816.02 13,273,201.94
2025-06-20
 13,254.672 412,266.39 154,599.90 13,254,672.18
2025-06-19
 13,244.662 411,955.03 154,483.14 13,244,661.70
2025-06-18
 13,333.905 414,730.82 155,524.06 13,333,905.46
2025-06-17
 13,288.151 413,307.70 154,990.39 13,288,151.00
2025-06-16
 13,380.899 416,192.48 156,072.18 13,380,899.10
2025-06-15
 13,549.322 421,431.03 158,036.64 13,549,322.36
2025-06-14
 13,536.080 421,019.15 157,882.18 13,536,079.91
2025-06-13
 13,470.553 418,981.04 157,117.89 13,470,553.09
2025-06-12
 13,307.868 413,920.95 155,220.36 13,307,867.53
2025-06-11
 13,097.487 407,377.39 152,766.52 13,097,487.34
2025-06-10
 13,068.323 406,470.28 152,426.35 13,068,322.84
2025-06-09
 13,081.985 406,895.22 152,585.71 13,081,985.18
2025-06-08
 13,047.606 405,825.90 152,184.71 13,047,605.77
2025-06-07
 13,043.756 405,706.17 152,139.82 13,043,756.40
2025-06-06
 13,089.883 407,140.87 152,677.83 13,089,883.07
2025-06-05
 13,137.258 408,614.39 153,230.40 13,137,257.64
2025-06-04
 13,241.894 411,868.93 154,450.85 13,241,893.71
2025-06-03
 13,173.405 409,738.70 153,652.01 13,173,404.95
2025-06-02
 13,254.240 412,252.93 154,594.85 13,254,239.58
2025-06-01
 13,003.067 404,440.60 151,665.22 13,003,067.15
2025-05-31
 12,977.478 403,644.69 151,366.76 12,977,478.07
2025-05-30
 12,910.036 401,547.01 150,580.13 12,910,036.03
2025-05-29
 13,048.262 405,846.32 152,192.37 13,048,262.07
2025-05-28
 12,946.839 402,691.71 151,009.39 12,946,839.15
2025-05-27
 12,919.368 401,837.26 150,688.97 12,919,367.87
2025-05-26
 13,083.892 406,954.52 152,607.94 13,083,891.52
2025-05-25
 13,263.813 412,550.71 154,706.52 13,263,813.39
2025-05-24
 13,223.500 411,296.84 154,236.31 13,223,500.39
2025-05-23
 13,162.292 409,393.05 153,522.39 13,162,292.17
2025-05-22
 12,895.155 401,084.14 150,406.55 12,895,154.66
2025-05-21
 12,967.996 403,349.76 151,256.16 12,967,996.04
2025-05-20
 12,830.640 399,077.51 149,654.06 12,830,639.75
2025-05-19
 12,642.094 393,213.06 147,454.90 12,642,093.59
2025-05-18
 12,563.486 390,768.10 146,538.04 12,563,486.18
2025-05-17
 12,568.918 390,937.05 146,601.39 12,568,918.11
2025-05-16
 12,430.112 386,619.71 144,982.39 12,430,112.29
2025-05-15
 12,576.416 391,170.26 146,688.85 12,576,416.05
2025-05-14
 12,433.290 386,718.55 145,019.46 12,433,290.01
2025-05-13
 12,704.423 395,151.73 148,181.90 12,704,423.03
2025-05-12
 12,638.933 393,114.76 147,418.03 12,638,932.92
2025-05-11
 13,028.553 405,233.30 151,962.49 13,028,553.08
2025-05-10
 13,025.751 405,146.16 151,929.81 13,025,751.48
2025-05-09
 13,075.749 406,701.25 152,512.97 13,075,748.68
2025-05-08
 13,021.452 405,012.42 151,879.66 13,021,451.55
2025-05-07
 13,234.354 411,634.41 154,362.90 13,234,353.61

About Local Market

Gold Market in Bangladesh is shaped by rising income levels, diaspora inflow, and inheritance-linked retail demand. BDT volatility pushes gram prices upward during currency pressure phases. Wedding seasons further accelerate consumption activity.

Investors see Bangladesh as a developing but high-potential gold accumulation zone with strong upward future sentiment.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Bangladesh

The indicative 24K value in Bangladesh is 16,293.85 BDT per gram, or 506,795.25 BDT per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in BDT
PurityGold content factorPrice per gram
24K100.0%16,293.85 BDT
22K91.6%14,925.16 BDT
21K87.5%14,257.11 BDT
18K75.0%12,220.38 BDT
14K58.5%9,531.90 BDT
10K41.7%6,794.53 BDT

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the BDT gold rate is calculated

The USD ounce reference is multiplied by the USD-to-BDT exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Bangladesh.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in BDT

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 555,385.49 to 598,205.99 BDT.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Bangladesh?

The available 24K reference is 16,293.85 BDT per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 149,251.63 BDT. This is not a shop quote.

Why can two sellers in Bangladesh quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.