Gold Price Today

🧈Live Gold Price Today in Bangladesh

17,161.87
BDT gram
- 5,071.05 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram bdt Ounce bdt Tola bdt Kilogram bdt
2026-05-11
 18,701.859 581,693.27 218,134.74 18,701,858.99
2026-05-10
 18,618.303 579,094.38 217,160.16 18,618,302.72
2026-05-09
 18,607.690 578,764.28 217,036.37 18,607,689.66
2026-05-08
 18,569.131 577,564.96 216,586.63 18,569,130.85
2026-05-07
 18,656.842 580,293.09 217,609.68 18,656,842.12
2026-05-06
 18,513.613 575,838.16 215,939.08 18,513,613.06
2026-05-05
 18,036.182 560,988.38 210,370.42 18,036,181.63
2026-05-04
 17,856.045 555,385.49 208,269.34 17,856,044.91
2026-05-03
 18,209.440 566,377.31 212,391.27 18,209,439.90
2026-05-02
 18,201.377 566,126.54 212,297.23 18,201,377.43
2026-05-01
 18,337.189 570,350.76 213,881.31 18,337,189.15
2026-04-30
 18,223.684 566,820.36 212,557.41 18,223,684.01
2026-04-29
 17,958.151 558,561.34 209,460.28 17,958,150.80
2026-04-28
 18,129.309 563,884.96 211,456.63 18,129,308.89
2026-04-27
 18,471.935 574,541.84 215,452.96 18,471,935.34
2026-04-26
 18,590.490 578,229.30 216,835.76 18,590,489.89
2026-04-25
 18,599.354 578,505.02 216,939.15 18,599,354.26
2026-04-24
 18,645.689 579,946.20 217,479.59 18,645,689.40
2026-04-23
 18,627.248 579,372.61 217,264.50 18,627,248.04
2026-04-22
 18,659.520 580,376.37 217,640.90 18,659,519.61
2026-04-21
 18,705.845 581,817.24 218,181.23 18,705,844.62
2026-04-20
 18,951.324 589,452.50 221,044.45 18,951,323.91
2026-04-19
 19,081.988 593,516.61 222,568.49 19,081,987.80
2026-04-18
 19,073.475 593,251.82 222,469.19 19,073,474.63
2026-04-17
 19,232.755 598,205.99 224,327.01 19,232,754.77
2026-04-16
 18,994.398 590,792.27 221,546.87 18,994,398.49
2026-04-15
 18,987.246 590,569.80 221,463.44 18,987,245.85
2026-04-14
 18,997.569 590,890.87 221,583.84 18,997,568.51
2026-04-13
 18,610.521 578,852.33 217,069.39 18,610,520.60
2026-04-12
 18,752.582 583,270.94 218,726.37 18,752,582.13
2026-04-11
 18,782.936 584,215.04 219,080.41 18,782,935.83
2026-04-10
 18,804.748 584,893.47 219,334.82 18,804,747.71
2026-04-09
 18,911.017 588,198.83 220,574.32 18,911,017.37
2026-04-08
 18,783.119 584,220.75 219,082.55 18,783,119.28
2026-04-07
 18,447.558 573,783.63 215,168.63 18,447,558.16
2026-04-06
 18,396.308 572,189.58 214,570.86 18,396,308.47
2026-04-05
 18,461.237 574,209.08 215,328.17 18,461,236.77
2026-04-04
 18,485.134 574,952.35 215,606.90 18,485,133.58
2026-04-03
 18,417.392 572,845.37 214,816.78 18,417,392.47
2026-04-02
 18,385.748 571,861.11 214,447.68 18,385,747.75
2026-04-01
 18,919.122 588,450.91 220,668.86 18,919,122.02
2026-03-31
 18,181.538 565,509.48 212,065.83 18,181,538.36
2026-03-30
 18,022.198 560,553.45 210,207.32 18,022,198.39
2026-03-29
 17,800.231 553,649.48 207,618.33 17,800,230.74
2026-03-28
 17,797.184 553,554.72 207,582.80 17,797,184.32
2026-03-27
 17,851.310 555,238.22 208,214.11 17,851,309.86
2026-03-26
 17,496.136 544,191.06 204,071.43 17,496,135.86
2026-03-25
 18,001.333 559,904.45 209,963.95 18,001,332.79
2026-03-24
 17,445.784 542,624.94 203,484.13 17,445,783.89
2026-03-23
 17,195.305 534,834.17 200,562.60 17,195,305.19
2026-03-22
 17,756.119 552,277.45 207,103.82 17,756,118.95
2026-03-21
 17,759.975 552,397.39 207,148.80 17,759,975.25
2026-03-20
 17,964.683 558,764.51 209,536.47 17,964,682.73
2026-03-19
 18,062.869 561,818.44 210,681.69 18,062,868.68
2026-03-18
 19,214.407 597,635.30 224,113.00 19,214,406.81
2026-03-17
 19,700.955 612,768.67 229,788.00 19,700,955.43
2026-03-16
 19,671.557 611,854.26 229,445.10 19,671,556.60
2026-03-15
 19,814.185 616,290.51 231,108.69 19,814,185.23
2026-03-14
 19,823.987 616,595.37 231,223.02 19,823,986.72
2026-03-13
 19,883.885 618,458.42 231,921.66 19,883,885.13
2026-03-12
 20,239.491 629,519.00 236,069.37 20,239,490.67
2026-03-11
 20,350.460 632,970.54 237,363.70 20,350,460.09
2026-03-10
 20,588.158 640,363.77 240,136.15 20,588,157.79
2026-03-09
 20,059.745 623,928.29 233,972.86 20,059,745.45
2026-03-08
 20,344.562 632,787.10 237,294.91 20,344,562.40
2026-03-07
 20,357.726 633,196.53 237,448.44 20,357,725.90
2026-03-06
 20,216.667 628,809.10 235,803.16 20,216,666.81
2026-03-05
 19,957.951 620,762.14 232,785.55 19,957,951.43
2026-03-04
 20,217.114 628,823.02 235,808.38 20,217,114.47
2026-03-03
 20,079.921 624,555.83 234,208.19 20,079,921.26
2026-03-02
 20,814.728 647,410.89 242,778.83 20,814,728.08
2026-03-01
 20,744.421 645,224.08 241,958.77 20,744,420.55
2026-02-28
 20,756.634 645,603.98 242,101.23 20,756,634.44
2026-02-27
 20,543.045 638,960.61 239,609.97 20,543,045.20
2026-02-26
 20,345.937 632,829.85 237,310.94 20,345,936.82
2026-02-25
 20,468.789 636,650.98 238,743.86 20,468,788.89
2026-02-24
 20,200.765 628,314.48 235,617.68 20,200,764.63
2026-02-23
 20,450.236 636,073.91 238,527.46 20,450,235.68
2026-02-22
 20,043.300 623,416.77 233,781.04 20,043,299.56
2026-02-21
 20,056.485 623,826.89 233,934.83 20,056,485.28
2026-02-20
 19,906.744 619,169.42 232,188.28 19,906,744.27
2026-02-19
 19,634.359 610,697.30 229,011.24 19,634,359.33
2026-02-18
 19,645.309 611,037.86 229,138.95 19,645,308.72
2026-02-17
 19,132.100 595,075.26 223,152.98 19,132,099.64
2026-02-16
 19,619.893 610,247.33 228,842.50 19,619,892.60
2026-02-15
 19,830.370 616,793.90 231,297.47 19,830,369.67
2026-02-14
 19,837.665 617,020.82 231,382.56 19,837,665.20
2026-02-13
 19,718.091 613,301.65 229,987.87 19,718,091.24
2026-02-12
 19,473.187 605,684.29 227,131.36 19,473,187.46
2026-02-11
 19,958.130 620,767.69 232,787.63 19,958,129.72
2026-02-10
 19,746.128 614,173.70 230,314.89 19,746,128.40
2026-02-09
 19,929.207 619,868.09 232,450.29 19,929,207.09
2026-02-08
 19,484.645 606,040.65 227,265.00 19,484,644.67
2026-02-07
 19,494.274 606,340.16 227,377.32 19,494,274.26
2026-02-06
 19,467.633 605,511.51 227,066.57 19,467,632.66
2026-02-05
 19,244.024 598,556.50 224,458.45 19,244,023.87
2026-02-04
 19,256.323 598,939.05 224,601.90 19,256,323.13
2026-02-03
 19,470.605 605,603.97 227,101.25 19,470,605.29
2026-02-02
 18,349.100 570,721.22 214,020.23 18,349,099.56
2026-02-01
 19,133.043 595,104.60 223,163.99 19,133,042.90
2026-01-31
 19,175.240 596,417.07 223,656.16 19,175,239.68
2026-01-30
 19,569.114 608,667.95 228,250.24 19,569,114.31
2026-01-29
 20,635.085 641,823.35 240,683.50 20,635,084.51
2026-01-28
 20,803.425 647,059.33 242,646.99 20,803,425.03
2026-01-27
 19,974.231 621,268.50 232,975.44 19,974,231.29
2026-01-26
 20,023.269 622,793.73 233,547.40 20,023,268.56
2026-01-25
 19,594.654 609,462.31 228,548.12 19,594,653.59
2026-01-24
 19,598.815 609,591.74 228,596.66 19,598,815.08
2026-01-23
 19,582.525 609,085.08 228,406.66 19,582,525.29
2026-01-22
 19,180.297 596,574.38 223,715.15 19,180,297.36
2026-01-21
 19,004.983 591,121.48 221,670.32 19,004,982.72
2026-01-20
 18,690.070 581,326.58 217,997.24 18,690,069.72
2026-01-19
 18,370.458 571,385.53 214,269.35 18,370,457.81
2026-01-18
 18,074.418 562,177.67 210,816.40 18,074,418.20
2026-01-17
 18,072.467 562,116.98 210,793.64 18,072,467.05
2026-01-16
 18,054.031 561,543.56 210,578.61 18,054,031.25
2026-01-15
 18,107.389 563,203.17 211,200.96 18,107,389.02
2026-01-14
 18,140.526 564,233.85 211,587.47 18,140,526.00
2026-01-13
 18,129.159 563,880.29 211,454.88 18,129,158.79
2026-01-12
 18,137.847 564,150.51 211,556.21 18,137,846.51
2026-01-11
 17,729.540 551,450.75 206,793.81 17,729,540.00
2026-01-10
 17,725.307 551,319.09 206,744.44 17,725,307.04
2026-01-09
 17,709.791 550,836.49 206,563.46 17,709,791.34
2026-01-08
 17,535.260 545,407.95 204,527.76 17,535,259.58
2026-01-07
 17,543.898 545,676.62 204,628.51 17,543,897.73
2026-01-06
 17,630.025 548,355.47 205,633.08 17,630,024.51
2026-01-05
 17,475.645 543,553.72 203,832.43 17,475,644.89
2026-01-04
 17,022.426 529,457.02 198,546.17 17,022,425.79
2026-01-03
 17,021.790 529,437.24 198,538.75 17,021,789.79
2026-01-02
 17,006.926 528,974.92 198,365.38 17,006,925.98
2026-01-01
 16,972.444 527,902.43 197,963.20 16,972,444.49
2025-12-31
 17,004.673 528,904.85 198,339.11 17,004,673.14
2025-12-30
 17,218.288 535,549.03 200,830.67 17,218,288.25
2025-12-29
 17,088.482 531,511.61 199,316.64 17,088,482.23
2025-12-28
 17,826.709 554,473.03 207,927.16 17,826,708.51
2025-12-27
 17,833.373 554,680.31 208,004.89 17,833,372.78
2025-12-26
 17,824.550 554,405.90 207,901.99 17,824,550.32
2025-12-25
 17,600.458 547,435.86 205,288.23 17,600,458.46
2025-12-24
 17,583.716 546,915.12 205,092.95 17,583,716.46
2025-12-23
 17,564.955 546,331.56 204,874.12 17,564,954.59
2025-12-22
 17,435.258 542,297.56 203,361.37 17,435,258.29
2025-12-21
 17,054.825 530,464.74 198,924.06 17,054,824.70
2025-12-20
 17,054.926 530,467.88 198,925.24 17,054,925.72
2025-12-19
 17,099.064 531,840.73 199,440.06 17,099,063.64
2025-12-18
 17,143.508 533,223.10 199,958.45 17,143,507.81
2025-12-17
 17,023.558 529,492.23 198,559.37 17,023,557.74
2025-12-16
 16,909.982 525,959.63 197,234.65 16,909,982.02
2025-12-15
 16,886.231 525,220.88 196,957.62 16,886,230.82
2025-12-14
 16,916.100 526,149.92 197,306.01 16,916,100.27
2025-12-13
 16,905.509 525,820.50 197,182.47 16,905,508.90
2025-12-12
 16,816.020 523,037.09 196,138.70 16,816,020.31
2025-12-11
 16,772.738 521,690.87 195,633.86 16,772,738.30
2025-12-10
 16,522.752 513,915.42 192,718.07 16,522,751.95
2025-12-09
 16,558.165 515,016.90 193,131.13 16,558,165.47
2025-12-08
 16,470.609 512,293.59 192,109.89 16,470,609.03
2025-12-07
 16,500.220 513,214.60 192,455.27 16,500,220.28
2025-12-06
 16,500.292 513,216.82 192,456.10 16,500,291.59
2025-12-05
 16,577.809 515,627.89 193,360.25 16,577,809.32
2025-12-04
 16,579.217 515,671.66 193,376.67 16,579,216.58
2025-12-03
 16,512.114 513,584.54 192,594.00 16,512,114.11
2025-12-02
 16,436.023 511,217.83 191,706.48 16,436,022.66
2025-12-01
 16,594.792 516,156.11 193,558.33 16,594,791.95
2025-11-30
 16,570.785 515,409.41 193,278.32 16,570,785.07
2025-11-29
 16,584.271 515,828.87 193,435.62 16,584,270.81
2025-11-28
 16,512.192 513,586.97 192,594.91 16,512,192.07
2025-11-27
 16,334.825 508,070.24 190,526.14 16,334,825.50
2025-11-26
 16,397.600 510,022.74 191,258.32 16,397,599.66
2025-11-25
 16,265.997 505,929.43 189,723.33 16,265,996.78
2025-11-24
 16,119.692 501,378.83 188,016.86 16,119,691.75
2025-11-23
 16,014.184 498,097.18 186,786.24 16,014,184.16
2025-11-22
 15,991.140 497,380.42 186,517.46 15,991,139.92
2025-11-21
 16,143.868 502,130.81 188,298.85 16,143,868.29
2025-11-20
 15,947.352 496,018.47 186,006.73 15,947,352.34
2025-11-19
 16,018.676 498,236.89 186,838.64 16,018,676.16
2025-11-18
 15,987.248 497,259.35 186,472.06 15,987,247.57
2025-11-17
 16,005.771 497,835.50 186,688.11 16,005,771.02
2025-11-16
 16,048.385 499,160.95 187,185.16 16,048,385.33
2025-11-15
 16,033.714 498,704.62 187,014.03 16,033,713.93
2025-11-14
 16,121.520 501,435.69 188,038.18 16,121,519.72
2025-11-13
 16,517.479 513,751.39 192,656.57 16,517,478.51
2025-11-12
 16,476.715 512,483.50 192,181.11 16,476,714.79
2025-11-11
 16,144.363 502,146.19 188,304.62 16,144,362.78
2025-11-10
 16,067.055 499,741.65 187,402.92 16,067,055.02
2025-11-09
 15,699.896 488,321.72 183,120.45 15,699,896.04
2025-11-08
 15,698.101 488,265.88 183,099.51 15,698,100.92
2025-11-07
 15,723.730 489,063.03 183,398.44 15,723,729.87
2025-11-06
 15,614.805 485,675.08 182,127.96 15,614,804.84
2025-11-05
 15,625.342 486,002.81 182,250.86 15,625,341.50
2025-11-04
 15,558.656 483,928.65 181,473.05 15,558,655.92
2025-11-03
 15,724.007 489,071.66 183,401.68 15,724,007.28
2025-11-02
 15,729.267 489,235.26 183,463.03 15,729,267.23
2025-11-01
 15,738.018 489,507.46 183,565.10 15,738,018.47
2025-10-31
 15,780.379 490,825.00 184,059.18 15,780,378.50
2025-10-30
 15,729.810 489,252.14 183,469.35 15,729,809.69
2025-10-29
 15,702.967 488,417.23 183,156.27 15,702,966.88
2025-10-28
 15,596.981 485,120.69 181,920.06 15,596,980.79
2025-10-27
 15,689.856 488,009.43 183,003.34 15,689,855.68
2025-10-26
 16,178.091 503,195.24 188,698.01 16,178,090.63
2025-10-25
 16,170.286 502,952.49 188,606.98 16,170,285.87
2025-10-24
 16,253.970 505,555.37 189,583.06 16,253,970.37
2025-10-23
 16,301.870 507,045.23 190,141.76 16,301,870.43
2025-10-22
 15,871.879 493,671.00 185,126.43 15,871,879.44
2025-10-21
 16,226.240 504,692.86 189,259.62 16,226,240.24
2025-10-20
 17,057.953 530,562.03 198,960.55 17,057,952.54
2025-10-19
 16,673.412 518,601.46 194,475.34 16,673,411.83
2025-10-18
 16,673.526 518,605.03 194,476.68 16,673,526.30
2025-10-17
 16,597.775 516,248.88 193,593.12 16,597,774.59
2025-10-16
 16,735.206 520,523.49 195,196.10 16,735,206.31
2025-10-15
 16,398.812 510,060.46 191,272.47 16,398,812.26
2025-10-14
 16,204.141 504,005.51 189,001.86 16,204,141.36
2025-10-13
 16,072.190 499,901.37 187,462.81 16,072,190.22
2025-10-12
 15,741.385 489,612.15 183,604.36 15,741,384.52
2025-10-11
 15,754.253 490,012.42 183,754.46 15,754,253.49
2025-10-10
 15,673.926 487,513.97 182,817.54 15,673,926.43
2025-10-09
 15,763.918 490,313.04 183,867.19 15,763,918.47
2025-10-08
 15,840.460 492,693.75 184,759.96 15,840,459.94
2025-10-07
 15,522.963 482,818.49 181,056.74 15,522,963.47
2025-10-06
 15,508.996 482,384.07 180,893.83 15,508,996.31
2025-10-05
 15,217.673 473,322.90 177,495.90 15,217,673.36
2025-10-04
 15,236.267 473,901.25 177,712.78 15,236,267.46
2025-10-03
 15,224.742 473,542.77 177,578.35 15,224,742.28
2025-10-02
 14,980.476 465,945.25 174,729.28 14,980,476.50
2025-10-01
 15,127.992 470,533.51 176,449.88 15,127,992.40
2025-09-30
 15,027.253 467,400.16 175,274.87 15,027,252.82
2025-09-29
 14,992.029 466,304.58 174,864.03 14,992,029.16
2025-09-28
 14,736.810 458,366.38 171,887.21 14,736,810.29
2025-09-27
 14,749.945 458,774.93 172,040.41 14,749,945.43
2025-09-26
 14,797.057 460,240.27 172,589.92 14,797,057.34
2025-09-25
 14,626.287 454,928.72 170,598.09 14,626,287.15
2025-09-24
 14,643.945 455,477.95 170,804.05 14,643,945.16
2025-09-23
 14,798.707 460,291.58 172,609.16 14,798,706.81
2025-09-22
 14,619.040 454,703.30 170,513.55 14,619,039.57
2025-09-21
 14,425.810 448,693.17 168,259.76 14,425,809.71
2025-09-20
 14,431.017 448,855.12 168,320.49 14,431,016.54
2025-09-19
 14,366.022 446,833.57 167,562.41 14,366,022.05
2025-09-18
 14,246.610 443,119.44 166,169.61 14,246,610.06
2025-09-17
 14,409.423 448,183.47 168,068.62 14,409,422.52
2025-09-16
 14,432.851 448,912.18 168,341.89 14,432,850.93
2025-09-15
 14,402.966 447,982.65 167,993.31 14,402,966.00
2025-09-14
 14,260.159 443,540.86 166,327.64 14,260,159.06
2025-09-13
 14,261.258 443,575.02 166,340.46 14,261,257.55
2025-09-12
 14,259.135 443,509.00 166,315.70 14,259,134.71
2025-09-11
 14,212.413 442,055.79 165,770.74 14,212,412.94
2025-09-10
 14,262.950 443,627.67 166,360.20 14,262,950.09
2025-09-09
 14,262.758 443,621.68 166,357.95 14,262,757.63
2025-09-08
 14,235.735 442,781.18 166,042.76 14,235,734.90
2025-09-07
 14,040.324 436,703.21 163,763.53 14,040,323.67
2025-09-06
 14,044.526 436,833.92 163,812.54 14,044,526.17
2025-09-05
 14,057.480 437,236.84 163,963.64 14,057,480.27
2025-09-04
 13,903.264 432,440.17 162,164.89 13,903,263.88
2025-09-03
 13,949.171 433,868.05 162,700.35 13,949,171.37
2025-09-02
 13,761.927 428,044.10 160,516.37 13,761,927.13
2025-09-01
 13,573.534 422,184.43 158,318.99 13,573,534.49
2025-08-31
 13,482.098 419,340.42 157,252.49 13,482,097.66
2025-08-30
 13,482.352 419,348.32 157,255.45 13,482,351.55
2025-08-29
 13,477.338 419,192.38 157,196.97 13,477,337.85
2025-08-28
 13,344.567 415,062.73 155,648.36 13,344,566.59
2025-08-27
 13,260.663 412,453.03 154,669.72 13,260,662.94
2025-08-26
 13,275.683 412,920.21 154,844.91 13,275,683.18
2025-08-25
 13,201.860 410,624.04 153,983.85 13,201,859.67
2025-08-24
 13,195.946 410,440.12 153,914.88 13,195,946.30
2025-08-23
 13,188.082 410,195.50 153,823.15 13,188,081.83
2025-08-22
 13,166.526 409,525.04 153,571.73 13,166,526.00
2025-08-21
 13,070.033 406,523.76 152,446.25 13,070,032.51
2025-08-20
 13,050.406 405,913.30 152,217.33 13,050,406.01
2025-08-19
 12,980.003 403,723.52 151,396.16 12,980,002.81
2025-08-18
 13,028.248 405,224.10 151,958.87 13,028,247.51
2025-08-17
 13,033.531 405,388.44 152,020.50 13,033,531.12
2025-08-16
 12,997.451 404,266.21 151,599.67 12,997,450.82
2025-08-15
 13,053.949 406,023.52 152,258.66 13,053,949.44
2025-08-14
 13,057.676 406,139.42 152,302.12 13,057,675.71
2025-08-13
 13,123.299 408,180.52 153,067.53 13,123,298.74
2025-08-12
 13,101.232 407,494.16 152,810.15 13,101,231.59
2025-08-11
 13,088.081 407,085.11 152,656.75 13,088,080.60
2025-08-10
 13,267.218 412,656.90 154,746.17 13,267,217.60
2025-08-09
 13,275.683 412,920.20 154,844.91 13,275,682.88
2025-08-08
 13,251.132 412,156.59 154,558.55 13,251,132.03
2025-08-07
 13,248.901 412,087.19 154,532.53 13,248,900.85
2025-08-06
 13,202.191 410,634.33 153,987.71 13,202,190.54
2025-08-05
 13,204.946 410,720.05 154,019.85 13,204,946.32
2025-08-04
 13,170.128 409,637.09 153,613.74 13,170,128.34
2025-08-03
 13,224.689 411,334.12 154,250.13 13,224,689.24
2025-08-02
 13,214.767 411,025.51 154,134.40 13,214,767.07
2025-08-01
 13,164.430 409,459.85 153,547.28 13,164,430.08
2025-07-31
 12,960.513 403,117.31 151,168.83 12,960,512.95
2025-07-30
 12,972.129 403,478.61 151,304.32 12,972,128.86
2025-07-29
 13,124.321 408,212.32 153,079.46 13,124,321.19
2025-07-28
 13,051.359 405,942.94 152,228.44 13,051,358.72
2025-07-27
 13,126.541 408,281.38 153,105.35 13,126,541.45
2025-07-26
 13,116.843 407,979.71 152,992.23 13,116,842.62
2025-07-25
 13,068.612 406,479.59 152,429.68 13,068,612.38
2025-07-24
 13,220.300 411,197.59 154,198.93 13,220,299.80
2025-07-23
 13,311.311 414,028.36 155,260.47 13,311,311.09
2025-07-22
 13,406.356 416,984.59 156,369.05 13,406,355.82
2025-07-21
 13,277.524 412,977.48 154,866.39 13,277,524.35
2025-07-20
 13,107.246 407,681.23 152,880.30 13,107,246.22
2025-07-19
 13,104.971 407,610.47 152,853.76 13,104,971.18
2025-07-18
 13,094.523 407,285.51 152,731.90 13,094,523.46
2025-07-17
 13,026.819 405,179.67 151,942.21 13,026,819.17
2025-07-16
 13,052.770 405,986.82 152,244.89 13,052,769.63
2025-07-15
 12,995.937 404,219.14 151,582.01 12,995,937.35
2025-07-14
 13,025.235 405,130.40 151,923.74 13,025,234.99
2025-07-13
 13,019.166 404,941.63 151,852.95 13,019,165.93
2025-07-12
 13,114.662 407,911.90 152,966.80 13,114,662.46
2025-07-11
 13,139.292 408,677.98 153,254.08 13,139,292.23
2025-07-10
 13,000.605 404,364.31 151,636.46 13,000,604.90
2025-07-09
 12,992.600 404,115.32 151,543.08 12,992,599.59
2025-07-08
 12,949.487 402,774.35 151,040.22 12,949,486.52
2025-07-07
 13,069.261 406,499.76 152,437.25 13,069,261.00
2025-07-06
 13,140.880 408,727.35 153,272.59 13,140,879.66
2025-07-05
 13,141.161 408,736.11 153,275.88 13,141,161.27
2025-07-04
 13,138.084 408,640.38 153,239.98 13,138,083.55
2025-07-03
 13,119.872 408,073.95 153,027.57 13,119,872.32
2025-07-02
 13,142.829 408,787.98 153,295.33 13,142,828.96
2025-07-01
 13,168.885 409,598.43 153,599.25 13,168,885.39
2025-06-30
 12,968.827 403,375.91 151,265.80 12,968,826.88
2025-06-29
 12,913.713 401,661.67 150,622.96 12,913,712.85
2025-06-28
 12,903.308 401,338.04 150,501.61 12,903,308.11
2025-06-27
 12,873.666 400,416.06 150,155.86 12,873,665.66
2025-06-26
 13,081.416 406,877.83 152,579.02 13,081,416.32
2025-06-25
 13,075.982 406,708.79 152,515.63 13,075,981.58
2025-06-24
 13,024.888 405,119.61 151,919.69 13,024,888.14
2025-06-23
 13,314.400 414,124.46 155,296.50 13,314,400.50
2025-06-22
 13,279.925 413,052.15 154,894.39 13,279,925.05
2025-06-21
 13,273.192 412,842.73 154,815.86 13,273,192.04
2025-06-20
 13,254.662 412,266.39 154,599.73 13,254,662.29
2025-06-19
 13,244.652 411,955.03 154,482.97 13,244,651.82
2025-06-18
 13,333.896 414,730.82 155,523.89 13,333,895.52
2025-06-17
 13,288.141 413,307.70 154,990.22 13,288,141.09
2025-06-16
 13,380.889 416,192.48 156,072.01 13,380,889.12
2025-06-15
 13,549.312 421,431.03 158,036.47 13,549,312.25
2025-06-14
 13,536.070 421,019.15 157,882.01 13,536,069.81
2025-06-13
 13,470.543 418,981.04 157,117.72 13,470,543.04
2025-06-12
 13,307.858 413,920.95 155,220.19 13,307,857.60
2025-06-11
 13,097.478 407,377.39 152,766.36 13,097,477.58
2025-06-10
 13,068.313 406,470.28 152,426.19 13,068,313.09
2025-06-09
 13,081.975 406,895.22 152,585.54 13,081,975.42
2025-06-08
 13,047.596 405,825.90 152,184.55 13,047,596.04
2025-06-07
 13,043.747 405,706.17 152,139.65 13,043,746.67
2025-06-06
 13,089.873 407,140.87 152,677.66 13,089,873.31
2025-06-05
 13,137.248 408,614.39 153,230.23 13,137,247.84
2025-06-04
 13,241.884 411,868.93 154,450.68 13,241,883.83
2025-06-03
 13,173.395 409,738.70 153,651.85 13,173,395.12
2025-06-02
 13,254.230 412,252.93 154,594.68 13,254,229.69
2025-06-01
 13,003.057 404,440.60 151,665.06 13,003,057.45
2025-05-31
 12,977.468 403,644.69 151,366.60 12,977,468.39
2025-05-30
 12,910.026 401,547.01 150,579.97 12,910,026.40
2025-05-29
 13,048.252 405,846.32 152,192.21 13,048,252.33
2025-05-28
 12,946.829 402,691.71 151,009.23 12,946,829.49
2025-05-27
 12,919.358 401,837.26 150,688.81 12,919,358.23
2025-05-26
 13,083.882 406,954.52 152,607.78 13,083,881.76
2025-05-25
 13,263.803 412,550.71 154,706.35 13,263,803.50
2025-05-24
 13,223.491 411,296.84 154,236.15 13,223,490.52
2025-05-23
 13,162.282 409,393.05 153,522.23 13,162,282.35
2025-05-22
 12,895.145 401,084.14 150,406.39 12,895,145.04
2025-05-21
 12,967.986 403,349.76 151,256.00 12,967,986.37
2025-05-20
 12,830.630 399,077.51 149,653.90 12,830,630.18
2025-05-19
 12,642.084 393,213.06 147,454.74 12,642,084.16
2025-05-18
 12,563.477 390,768.10 146,537.88 12,563,476.81
2025-05-17
 12,568.909 390,937.05 146,601.24 12,568,908.73
2025-05-16
 12,430.103 386,619.71 144,982.24 12,430,103.02
2025-05-15
 12,576.407 391,170.26 146,688.69 12,576,406.67
2025-05-14
 12,433.281 386,718.55 145,019.30 12,433,280.73
2025-05-13
 12,704.414 395,151.73 148,181.74 12,704,413.55
2025-05-12
 12,638.923 393,114.76 147,417.88 12,638,923.49
2025-05-11
 13,028.543 405,233.30 151,962.32 13,028,543.36
2025-05-10
 13,025.742 405,146.16 151,929.65 13,025,741.76
2025-05-09
 13,075.739 406,701.25 152,512.80 13,075,738.92
2025-05-08
 13,021.442 405,012.42 151,879.49 13,021,441.83
2025-05-07
 13,234.344 411,634.41 154,362.74 13,234,343.74

About Local Market

Gold Market in Bangladesh is shaped by rising income levels, diaspora inflow, and inheritance-linked retail demand. BDT volatility pushes gram prices upward during currency pressure phases. Wedding seasons further accelerate consumption activity.

Investors see Bangladesh as a developing but high-potential gold accumulation zone with strong upward future sentiment.

Last Rate update: