Gold Price Today

🧈Live Gold Price Today in Canada

6,039.79
CAD ounce
- 56.17 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram cad Ounce cad Tola cad Kilogram cad
2026-05-11
 207.898 6,466.34 2,424.88 207,897.57
2026-05-10
 207.108 6,441.77 2,415.66 207,107.72
2026-05-09
 207.326 6,448.57 2,418.21 207,326.07
2026-05-08
 207.019 6,439.00 2,414.62 207,018.62
2026-05-07
 207.322 6,448.43 2,418.16 207,321.53
2026-05-06
 205.393 6,388.44 2,395.66 205,393.08
2026-05-05
 199.959 6,219.42 2,332.28 199,958.96
2026-05-04
 198.003 6,158.59 2,309.47 198,003.20
2026-05-03
 201.575 6,269.70 2,351.13 201,575.35
2026-05-02
 201.602 6,270.53 2,351.45 201,602.08
2026-05-01
 202.656 6,303.31 2,363.74 202,656.05
2026-04-30
 201.996 6,282.80 2,356.05 201,996.42
2026-04-29
 199.907 6,217.81 2,331.68 199,907.01
2026-04-28
 201.535 6,268.44 2,350.66 201,534.91
2026-04-27
 204.412 6,357.92 2,384.22 204,411.84
2026-04-26
 207.084 6,441.02 2,415.38 207,083.50
2026-04-25
 206.965 6,437.34 2,414.00 206,965.20
2026-04-24
 207.811 6,463.65 2,423.87 207,811.11
2026-04-23
 207.644 6,458.46 2,421.92 207,644.28
2026-04-22
 207.678 6,459.51 2,422.31 207,677.81
2026-04-21
 207.974 6,468.73 2,425.77 207,974.33
2026-04-20
 210.691 6,553.22 2,457.45 210,690.62
2026-04-19
 213.348 6,635.86 2,488.44 213,347.62
2026-04-18
 213.794 6,649.75 2,493.65 213,794.17
2026-04-17
 213.906 6,653.23 2,494.96 213,906.24
2026-04-16
 211.854 6,589.40 2,471.02 211,853.81
2026-04-15
 212.167 6,599.14 2,474.67 212,167.10
2026-04-14
 212.662 6,614.54 2,480.45 212,662.13
2026-04-13
 209.330 6,510.90 2,441.58 209,330.00
2026-04-12
 211.394 6,575.08 2,465.65 211,393.67
2026-04-11
 211.420 6,575.90 2,465.96 211,419.96
2026-04-10
 211.753 6,586.27 2,469.85 211,753.37
2026-04-09
 212.745 6,617.13 2,481.42 212,745.40
2026-04-08
 211.863 6,589.67 2,471.13 211,862.79
2026-04-07
 208.139 6,473.84 2,427.69 208,138.70
2026-04-06
 208.837 6,495.55 2,435.83 208,836.51
2026-04-05
 209.677 6,521.68 2,445.63 209,676.60
2026-04-04
 209.684 6,521.91 2,445.71 209,684.08
2026-04-03
 209.629 6,520.18 2,445.07 209,628.65
2026-04-02
 208.531 6,486.04 2,432.26 208,530.97
2026-04-01
 213.557 6,642.37 2,490.89 213,557.11
2026-03-31
 206.898 6,435.26 2,413.22 206,898.38
2026-03-30
 203.615 6,333.13 2,374.92 203,614.55
2026-03-29
 201.054 6,253.48 2,345.05 201,053.87
2026-03-28
 201.292 6,260.90 2,347.83 201,292.30
2026-03-27
 201.925 6,280.56 2,355.21 201,924.59
2026-03-26
 197.607 6,146.26 2,304.84 197,606.62
2026-03-25
 202.348 6,293.72 2,360.14 202,347.55
2026-03-24
 195.591 6,083.57 2,281.34 195,591.27
2026-03-23
 192.252 5,979.70 2,242.39 192,251.70
2026-03-22
 198.465 6,172.96 2,314.86 198,465.25
2026-03-21
 198.417 6,171.47 2,314.30 198,417.18
2026-03-20
 201.120 6,255.54 2,345.82 201,119.97
2026-03-19
 202.032 6,283.91 2,356.46 202,032.32
2026-03-18
 214.259 6,664.19 2,499.07 214,258.57
2026-03-17
 220.268 6,851.11 2,569.16 220,267.98
2026-03-16
 219.379 6,823.45 2,558.79 219,378.87
2026-03-15
 221.455 6,888.04 2,583.01 221,455.33
2026-03-14
 222.112 6,908.45 2,590.67 222,111.67
2026-03-13
 222.539 6,921.76 2,595.66 222,539.46
2026-03-12
 224.687 6,988.55 2,620.70 224,687.02
2026-03-11
 226.119 7,033.09 2,637.41 226,119.01
2026-03-10
 228.024 7,092.34 2,659.63 228,023.99
2026-03-09
 222.575 6,922.87 2,596.07 222,575.28
2026-03-08
 225.542 7,015.13 2,630.67 225,541.65
2026-03-07
 225.569 7,015.97 2,630.99 225,568.52
2026-03-06
 224.758 6,990.77 2,621.54 224,758.41
2026-03-05
 223.514 6,952.08 2,607.03 223,514.35
2026-03-04
 226.230 7,036.54 2,638.70 226,229.70
2026-03-03
 224.370 6,978.70 2,617.01 224,370.28
2026-03-02
 233.291 7,256.18 2,721.06 233,291.35
2026-03-01
 231.474 7,199.65 2,699.87 231,473.92
2026-02-28
 231.490 7,200.15 2,700.05 231,489.87
2026-02-27
 229.273 7,131.20 2,674.20 229,273.32
2026-02-26
 227.878 7,087.81 2,657.93 227,878.20
2026-02-25
 229.339 7,133.26 2,674.97 229,339.40
2026-02-24
 226.470 7,044.01 2,641.50 226,469.98
2026-02-23
 229.255 7,130.62 2,673.98 229,254.52
2026-02-22
 224.271 6,975.63 2,615.86 224,271.40
2026-02-21
 224.346 6,977.95 2,616.73 224,346.16
2026-02-20
 222.979 6,935.42 2,600.78 222,978.69
2026-02-19
 220.074 6,845.08 2,566.90 220,074.43
2026-02-18
 219.873 6,838.82 2,564.55 219,872.90
2026-02-17
 213.772 6,649.06 2,493.39 213,772.00
2026-02-16
 218.667 6,801.31 2,550.49 218,666.97
2026-02-15
 220.827 6,868.49 2,575.68 220,827.06
2026-02-14
 221.059 6,875.70 2,578.38 221,058.66
2026-02-13
 219.556 6,828.95 2,560.85 219,555.56
2026-02-12
 216.900 6,746.36 2,529.88 216,900.38
2026-02-11
 221.426 6,887.13 2,582.67 221,426.31
2026-02-10
 218.546 6,797.55 2,549.08 218,546.30
2026-02-09
 221.408 6,886.56 2,582.46 221,407.81
2026-02-08
 217.959 6,779.27 2,542.22 217,958.54
2026-02-07
 218.038 6,781.74 2,543.15 218,037.96
2026-02-06
 217.232 6,756.68 2,533.75 217,232.04
2026-02-05
 215.048 6,688.74 2,508.27 215,047.83
2026-02-04
 215.482 6,702.25 2,513.34 215,482.04
2026-02-03
 217.467 6,763.99 2,536.49 217,467.03
2026-02-02
 205.092 6,379.08 2,392.15 205,092.08
2026-02-01
 212.711 6,616.05 2,481.02 212,710.83
2026-01-31
 212.956 6,623.67 2,483.87 212,955.73
2026-01-30
 217.088 6,752.18 2,532.07 217,087.62
2026-01-29
 228.360 7,102.79 2,663.54 228,359.92
2026-01-28
 231.264 7,193.13 2,697.42 231,264.28
2026-01-27
 222.473 6,919.70 2,594.88 222,473.33
2026-01-26
 224.091 6,970.02 2,613.75 224,091.06
2026-01-25
 219.762 6,835.38 2,563.27 219,762.47
2026-01-24
 219.760 6,835.31 2,563.24 219,760.16
2026-01-23
 219.797 6,836.46 2,563.67 219,797.09
2026-01-22
 216.417 6,731.33 2,524.25 216,417.18
2026-01-21
 214.787 6,680.62 2,505.23 214,786.60
2026-01-20
 211.304 6,572.30 2,464.61 211,304.20
2026-01-19
 208.216 6,476.25 2,428.59 208,216.21
2026-01-18
 205.614 6,395.30 2,398.24 205,613.62
2026-01-17
 205.599 6,394.85 2,398.07 205,599.14
2026-01-16
 205.499 6,391.73 2,396.90 205,498.74
2026-01-15
 205.782 6,400.55 2,400.20 205,782.29
2026-01-14
 205.912 6,404.59 2,401.72 205,912.09
2026-01-13
 205.994 6,407.12 2,402.67 205,993.65
2026-01-12
 205.983 6,406.78 2,402.54 205,982.59
2026-01-11
 201.281 6,260.53 2,347.70 201,280.54
2026-01-10
 201.760 6,275.43 2,353.28 201,759.62
2026-01-09
 201.321 6,261.79 2,348.17 201,320.93
2026-01-08
 198.890 6,186.16 2,319.81 198,889.62
2026-01-07
 198.513 6,174.44 2,315.41 198,512.68
2026-01-06
 198.981 6,189.01 2,320.88 198,981.25
2026-01-05
 196.567 6,113.92 2,292.72 196,566.89
2026-01-04
 191.169 5,946.04 2,229.76 191,169.38
2026-01-03
 191.187 5,946.59 2,229.97 191,187.04
2026-01-02
 191.054 5,942.44 2,228.41 191,053.66
2026-01-01
 190.384 5,921.60 2,220.60 190,383.84
2025-12-31
 190.602 5,928.40 2,223.15 190,602.29
2025-12-30
 192.596 5,990.43 2,246.41 192,596.50
2025-12-29
 191.131 5,944.86 2,229.32 191,131.50
2025-12-28
 199.230 6,196.76 2,323.78 199,230.30
2025-12-27
 199.297 6,198.84 2,324.56 199,297.25
2025-12-26
 199.408 6,202.29 2,325.85 199,407.97
2025-12-25
 197.024 6,128.12 2,298.04 197,023.51
2025-12-24
 196.825 6,121.94 2,295.72 196,824.73
2025-12-23
 197.244 6,134.98 2,300.61 197,243.97
2025-12-22
 196.158 6,101.21 2,287.95 196,158.22
2025-12-21
 192.596 5,990.41 2,246.40 192,596.01
2025-12-20
 192.435 5,985.39 2,244.52 192,434.58
2025-12-19
 192.712 5,994.00 2,247.75 192,711.56
2025-12-18
 192.936 6,000.97 2,250.36 192,935.53
2025-12-17
 192.227 5,978.94 2,242.10 192,227.21
2025-12-16
 190.275 5,918.21 2,219.33 190,274.64
2025-12-15
 190.255 5,917.61 2,219.10 190,255.33
2025-12-14
 190.543 5,926.54 2,222.45 190,542.68
2025-12-13
 190.576 5,927.58 2,222.84 190,576.00
2025-12-12
 189.704 5,900.45 2,212.67 189,703.85
2025-12-11
 189.239 5,885.99 2,207.24 189,238.87
2025-12-10
 187.032 5,817.36 2,181.51 187,032.20
2025-12-09
 187.374 5,827.99 2,185.49 187,374.11
2025-12-08
 186.576 5,803.17 2,176.19 186,576.07
2025-12-07
 186.454 5,799.36 2,174.76 186,453.66
2025-12-06
 186.605 5,804.06 2,176.52 186,604.80
2025-12-05
 187.881 5,843.75 2,191.40 187,880.87
2025-12-04
 188.959 5,877.28 2,203.98 188,958.93
2025-12-03
 188.430 5,860.83 2,197.81 188,429.86
2025-12-02
 188.146 5,852.00 2,194.50 188,145.90
2025-12-01
 190.052 5,911.29 2,216.73 190,052.32
2025-11-30
 189.431 5,891.97 2,209.49 189,431.03
2025-11-29
 189.484 5,893.61 2,210.10 189,483.67
2025-11-28
 188.993 5,878.35 2,204.38 188,993.23
2025-11-27
 187.518 5,832.46 2,187.17 187,517.85
2025-11-26
 188.232 5,854.68 2,195.50 188,232.34
2025-11-25
 187.749 5,839.65 2,189.87 187,749.12
2025-11-24
 185.902 5,782.20 2,168.32 185,901.76
2025-11-23
 184.255 5,730.99 2,149.12 184,255.32
2025-11-22
 184.306 5,732.57 2,149.71 184,306.14
2025-11-21
 185.753 5,777.57 2,166.59 185,753.12
2025-11-20
 183.446 5,705.81 2,139.68 183,445.97
2025-11-19
 184.057 5,724.80 2,146.80 184,056.60
2025-11-18
 183.012 5,692.31 2,134.61 183,011.83
2025-11-17
 183.604 5,710.71 2,141.51 183,603.54
2025-11-16
 184.016 5,723.53 2,146.32 184,015.58
2025-11-15
 183.996 5,722.90 2,146.09 183,995.52
2025-11-14
 185.070 5,756.32 2,158.62 185,069.91
2025-11-13
 189.460 5,892.87 2,209.83 189,460.16
2025-11-12
 188.937 5,876.60 2,203.72 188,936.85
2025-11-11
 185.274 5,762.66 2,160.99 185,273.58
2025-11-10
 184.733 5,745.85 2,154.69 184,733.30
2025-11-09
 180.612 5,617.66 2,106.62 180,611.88
2025-11-08
 180.652 5,618.91 2,107.09 180,651.97
2025-11-07
 181.370 5,641.25 2,115.46 181,370.13
2025-11-06
 180.788 5,623.15 2,108.68 180,788.40
2025-11-05
 180.854 5,625.21 2,109.45 180,854.43
2025-11-04
 179.710 5,589.61 2,096.10 179,710.06
2025-11-03
 181.047 5,631.19 2,111.69 181,046.86
2025-11-02
 180.254 5,606.54 2,102.45 180,254.35
2025-11-01
 180.601 5,617.34 2,106.50 180,601.50
2025-10-31
 180.779 5,622.87 2,108.57 180,779.24
2025-10-30
 179.916 5,596.01 2,098.50 179,915.92
2025-10-29
 178.451 5,550.45 2,081.42 178,451.08
2025-10-28
 177.719 5,527.67 2,072.87 177,718.53
2025-10-27
 179.491 5,582.79 2,093.55 179,490.86
2025-10-26
 185.053 5,755.79 2,158.42 185,052.93
2025-10-25
 185.100 5,757.27 2,158.97 185,100.23
2025-10-24
 186.086 5,787.94 2,170.47 186,086.36
2025-10-23
 186.350 5,796.13 2,173.54 186,349.62
2025-10-22
 181.507 5,645.49 2,117.06 181,506.63
2025-10-21
 186.382 5,797.15 2,173.93 186,382.48
2025-10-20
 196.235 6,103.61 2,288.85 196,235.38
2025-10-19
 191.738 5,963.73 2,236.39 191,738.07
2025-10-18
 191.626 5,960.25 2,235.09 191,626.38
2025-10-17
 191.437 5,954.35 2,232.88 191,436.58
2025-10-16
 192.996 6,002.84 2,251.06 192,995.69
2025-10-15
 189.118 5,882.24 2,205.84 189,118.36
2025-10-14
 186.854 5,811.80 2,179.42 186,853.60
2025-10-13
 185.181 5,759.77 2,159.91 185,180.82
2025-10-12
 180.627 5,618.14 2,106.80 180,627.28
2025-10-11
 180.936 5,627.75 2,110.40 180,936.08
2025-10-10
 180.111 5,602.10 2,100.78 180,111.43
2025-10-09
 180.841 5,624.80 2,109.30 180,841.25
2025-10-08
 181.492 5,645.05 2,116.89 181,492.29
2025-10-07
 177.866 5,532.25 2,074.59 177,865.71
2025-10-06
 177.694 5,526.91 2,072.59 177,694.16
2025-10-05
 174.180 5,417.61 2,031.60 174,179.96
2025-10-04
 174.424 5,425.21 2,034.45 174,424.37
2025-10-03
 174.424 5,425.21 2,034.45 174,424.27
2025-10-02
 172.038 5,350.98 2,006.61 172,037.75
2025-10-01
 173.445 5,394.76 2,023.03 173,445.44
2025-09-30
 171.913 5,347.08 2,005.15 171,912.63
2025-09-29
 171.231 5,325.87 1,997.20 171,230.57
2025-09-28
 168.543 5,242.29 1,965.86 168,543.44
2025-09-27
 168.646 5,245.47 1,967.05 168,645.64
2025-09-26
 169.522 5,272.73 1,977.27 169,521.97
2025-09-25
 167.229 5,201.42 1,950.53 167,229.32
2025-09-24
 167.122 5,198.06 1,949.27 167,121.51
2025-09-23
 168.107 5,228.72 1,960.77 168,107.01
2025-09-22
 165.949 5,161.60 1,935.60 165,949.01
2025-09-21
 163.225 5,076.87 1,903.83 163,225.11
2025-09-20
 163.271 5,078.31 1,904.37 163,271.48
2025-09-19
 162.546 5,055.75 1,895.90 162,545.89
2025-09-18
 161.518 5,023.78 1,883.92 161,518.25
2025-09-17
 163.004 5,070.00 1,901.25 163,004.26
2025-09-16
 162.928 5,067.64 1,900.36 162,928.36
2025-09-15
 163.303 5,079.30 1,904.74 163,303.14
2025-09-14
 162.233 5,046.03 1,892.26 162,233.50
2025-09-13
 162.243 5,046.32 1,892.37 162,242.81
2025-09-12
 162.367 5,050.19 1,893.82 162,367.30
2025-09-11
 161.546 5,024.65 1,884.24 161,546.12
2025-09-10
 162.249 5,046.50 1,892.43 162,248.54
2025-09-09
 162.137 5,043.04 1,891.14 162,137.23
2025-09-08
 161.707 5,029.66 1,886.12 161,707.23
2025-09-07
 159.475 4,960.22 1,860.08 159,474.63
2025-09-06
 159.519 4,961.61 1,860.60 159,519.47
2025-09-05
 159.698 4,967.16 1,862.68 159,697.75
2025-09-04
 157.981 4,913.75 1,842.65 157,980.64
2025-09-03
 158.020 4,914.97 1,843.11 158,019.70
2025-09-02
 155.990 4,851.85 1,819.44 155,990.45
2025-09-01
 153.665 4,779.52 1,792.32 153,664.91
2025-08-31
 152.740 4,750.76 1,781.53 152,740.45
2025-08-30
 152.371 4,739.29 1,777.23 152,371.49
2025-08-29
 152.119 4,731.44 1,774.29 152,119.28
2025-08-28
 150.804 4,690.53 1,758.95 150,803.92
2025-08-27
 150.594 4,684.01 1,756.50 150,594.23
2025-08-26
 150.570 4,683.27 1,756.22 150,570.40
2025-08-25
 150.049 4,667.03 1,750.14 150,048.52
2025-08-24
 150.336 4,675.96 1,753.48 150,335.59
2025-08-23
 150.146 4,670.06 1,751.27 150,145.69
2025-08-22
 149.941 4,663.68 1,748.88 149,940.55
2025-08-21
 149.431 4,647.84 1,742.94 149,431.30
2025-08-20
 149.038 4,635.61 1,738.35 149,038.22
2025-08-19
 148.061 4,605.21 1,726.95 148,060.68
2025-08-18
 148.181 4,608.95 1,728.35 148,181.08
2025-08-17
 148.152 4,608.03 1,728.01 148,151.52
2025-08-16
 148.233 4,610.56 1,728.96 148,232.71
2025-08-15
 148.387 4,615.37 1,730.76 148,387.48
2025-08-14
 148.337 4,613.81 1,730.18 148,337.26
2025-08-13
 148.594 4,621.79 1,733.17 148,593.80
2025-08-12
 148.243 4,610.87 1,729.08 148,242.92
2025-08-11
 148.434 4,616.81 1,731.30 148,433.73
2025-08-10
 150.308 4,675.12 1,753.17 150,308.49
2025-08-09
 150.313 4,675.27 1,753.22 150,313.35
2025-08-08
 150.113 4,669.04 1,750.89 150,113.11
2025-08-07
 149.865 4,661.33 1,748.00 149,865.18
2025-08-06
 149.220 4,641.27 1,740.47 149,220.10
2025-08-05
 150.183 4,671.23 1,751.71 150,183.28
2025-08-04
 149.461 4,648.77 1,743.29 149,461.24
2025-08-03
 149.006 4,634.60 1,737.97 149,005.84
2025-08-02
 149.138 4,638.72 1,739.52 149,138.11
2025-08-01
 148.359 4,614.49 1,730.43 148,359.06
2025-07-31
 146.711 4,563.22 1,711.21 146,710.91
2025-07-30
 146.146 4,545.64 1,704.61 146,145.69
2025-07-29
 147.111 4,575.68 1,715.88 147,111.28
2025-07-28
 146.227 4,548.17 1,705.56 146,227.01
2025-07-27
 146.901 4,569.13 1,713.42 146,900.82
2025-07-26
 146.934 4,570.16 1,713.81 146,933.96
2025-07-25
 146.738 4,564.08 1,711.53 146,738.50
2025-07-24
 147.947 4,601.68 1,725.63 147,947.39
2025-07-23
 148.760 4,626.95 1,735.10 148,759.75
2025-07-22
 150.035 4,666.61 1,749.98 150,034.89
2025-07-21
 149.568 4,652.08 1,744.53 149,567.77
2025-07-20
 147.906 4,600.38 1,725.14 147,905.55
2025-07-19
 147.935 4,601.29 1,725.48 147,934.74
2025-07-18
 147.875 4,599.44 1,724.79 147,875.29
2025-07-17
 147.523 4,588.47 1,720.68 147,522.78
2025-07-16
 147.448 4,586.14 1,719.80 147,447.83
2025-07-15
 146.777 4,565.28 1,711.98 146,777.06
2025-07-14
 147.284 4,581.06 1,717.90 147,284.35
2025-07-13
 147.798 4,597.04 1,723.89 147,798.29
2025-07-12
 147.783 4,596.55 1,723.71 147,782.54
2025-07-11
 147.751 4,595.57 1,723.34 147,751.04
2025-07-10
 146.050 4,542.66 1,703.50 146,049.89
2025-07-09
 145.735 4,532.87 1,699.83 145,735.16
2025-07-08
 145.002 4,510.06 1,691.27 145,001.81
2025-07-07
 145.711 4,532.13 1,699.55 145,711.38
2025-07-06
 145.972 4,540.24 1,702.59 145,971.88
2025-07-05
 145.994 4,540.92 1,702.84 145,994.02
2025-07-04
 145.771 4,533.99 1,700.24 145,770.97
2025-07-03
 145.092 4,512.86 1,692.32 145,091.66
2025-07-02
 146.300 4,550.45 1,706.42 146,300.22
2025-07-01
 146.680 4,562.25 1,710.84 146,679.59
2025-06-30
 144.053 4,480.57 1,680.21 144,053.43
2025-06-29
 144.034 4,479.97 1,679.99 144,034.25
2025-06-28
 144.134 4,483.06 1,681.15 144,133.71
2025-06-27
 143.864 4,474.68 1,678.00 143,864.09
2025-06-26
 145.715 4,532.24 1,699.59 145,714.79
2025-06-25
 147.046 4,573.64 1,715.11 147,045.73
2025-06-24
 146.092 4,543.96 1,703.98 146,091.70
2025-06-23
 149.983 4,664.99 1,749.37 149,982.65
2025-06-22
 148.418 4,616.31 1,731.11 148,417.72
2025-06-21
 148.695 4,624.93 1,734.35 148,694.98
2025-06-20
 148.862 4,630.12 1,736.29 148,861.63
2025-06-19
 148.839 4,629.42 1,736.03 148,839.26
2025-06-18
 149.270 4,642.82 1,741.05 149,269.95
2025-06-17
 147.635 4,591.96 1,721.98 147,634.72
2025-06-16
 148.390 4,615.45 1,730.79 148,390.11
2025-06-15
 149.925 4,663.20 1,748.70 149,925.27
2025-06-14
 149.956 4,664.15 1,749.05 149,955.67
2025-06-13
 149.529 4,650.89 1,744.08 149,529.48
2025-06-12
 148.288 4,612.29 1,729.61 148,288.35
2025-06-11
 146.400 4,553.55 1,707.58 146,399.78
2025-06-10
 146.367 4,552.52 1,707.19 146,366.81
2025-06-09
 146.382 4,552.98 1,707.36 146,381.51
2025-06-08
 145.733 4,532.81 1,699.80 145,732.97
2025-06-07
 145.800 4,534.90 1,700.59 145,800.38
2025-06-06
 146.633 4,560.81 1,710.30 146,633.20
2025-06-05
 146.945 4,570.50 1,713.94 146,945.03
2025-06-04
 148.200 4,609.54 1,728.58 148,200.18
2025-06-03
 147.805 4,597.26 1,723.97 147,805.08
2025-06-02
 148.645 4,623.39 1,733.77 148,645.29
2025-06-01
 145.423 4,523.18 1,696.19 145,423.47
2025-05-31
 145.444 4,523.81 1,696.43 145,443.64
2025-05-30
 145.352 4,520.96 1,695.36 145,352.28
2025-05-29
 147.479 4,587.10 1,720.16 147,478.55
2025-05-28
 146.470 4,555.74 1,708.40 146,470.26
2025-05-27
 145.916 4,538.49 1,701.93 145,915.77
2025-05-26
 147.362 4,583.49 1,718.81 147,362.48
2025-05-25
 148.326 4,613.45 1,730.04 148,325.76
2025-05-24
 148.391 4,615.47 1,730.80 148,390.84
2025-05-23
 148.685 4,624.62 1,734.23 148,684.73
2025-05-22
 146.800 4,566.01 1,712.25 146,800.39
2025-05-21
 147.230 4,579.36 1,717.26 147,229.75
2025-05-20
 146.927 4,569.93 1,713.72 146,926.65
2025-05-19
 144.940 4,508.14 1,690.55 144,940.01
2025-05-18
 143.719 4,470.16 1,676.31 143,718.91
2025-05-17
 143.767 4,471.65 1,676.87 143,766.86
2025-05-16
 143.203 4,454.13 1,670.30 143,203.38
2025-05-15
 144.808 4,504.05 1,689.02 144,808.32
2025-05-14
 142.875 4,443.93 1,666.47 142,875.41
2025-05-13
 146.031 4,542.07 1,703.27 146,030.82
2025-05-12
 145.833 4,535.90 1,700.96 145,832.58
2025-05-11
 149.170 4,639.70 1,739.89 149,169.73
2025-05-10
 149.183 4,640.12 1,740.04 149,183.05
2025-05-09
 149.789 4,658.96 1,747.11 149,789.02
2025-05-08
 149.002 4,634.47 1,737.93 149,001.65
2025-05-07
 149.949 4,663.94 1,748.98 149,949.14

About Local Market

Gold Market in Canada aligns closely with global ounce pricing, reflected through futures, bullion bar trades, and institutional allocation. CAD performance, inflation metrics, and Bank of Canada decisions directly influence spot movement. Retail gram tracking exists, however investment-grade valuation remains ounce-driven.

Investors monitor oil-price correlation, yield curve shifts, and recession hedging cycles. Canada remains favorable for long-term ounce accumulation, portfolio balancing, and volatility-based trading.

Last Rate update: