Gold Price Today

🧈Gold Price in China

871.72
CNY gram
- 4.99 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram cny Ounce cny Tola cny Kilogram cny
2026-05-11
 1,033.813 32,155.18 12,058.19 1,033,812.89
2026-05-10
 1,031.025 32,068.46 12,025.67 1,031,025.02
2026-05-09
 1,031.031 32,068.66 12,025.75 1,031,031.29
2026-05-08
 1,029.137 32,009.75 12,003.66 1,029,137.37
2026-05-07
 1,034.046 32,162.43 12,060.91 1,034,046.23
2026-05-06
 1,027.071 31,945.49 11,979.56 1,027,071.22
2026-05-05
 1,003.630 31,216.38 11,706.14 1,003,630.05
2026-05-04
 993.696 30,907.39 11,590.27 993,695.73
2026-05-03
 1,012.838 31,502.80 11,813.55 1,012,838.44
2026-05-02
 1,012.263 31,484.91 11,806.84 1,012,263.24
2026-05-01
 1,019.585 31,712.62 11,892.23 1,019,584.52
2026-04-30
 1,013.584 31,525.98 11,822.24 1,013,583.68
2026-04-29
 999.712 31,094.51 11,660.44 999,711.77
2026-04-28
 1,007.894 31,349.02 11,755.88 1,007,894.36
2026-04-27
 1,024.667 31,870.69 11,951.51 1,024,666.60
2026-04-26
 1,034.778 32,185.20 12,069.45 1,034,778.36
2026-04-25
 1,034.619 32,180.23 12,067.59 1,034,618.55
2026-04-24
 1,038.505 32,301.12 12,112.92 1,038,505.23
2026-04-23
 1,036.156 32,228.06 12,085.52 1,036,156.24
2026-04-22
 1,037.947 32,283.77 12,106.42 1,037,947.43
2026-04-21
 1,039.735 32,339.36 12,127.26 1,039,734.67
2026-04-20
 1,052.118 32,724.54 12,271.70 1,052,118.30
2026-04-19
 1,059.629 32,958.14 12,359.30 1,059,628.93
2026-04-18
 1,059.560 32,955.99 12,358.50 1,059,559.77
2026-04-17
 1,067.093 33,190.31 12,446.37 1,067,093.32
2026-04-16
 1,054.276 32,791.66 12,296.87 1,054,276.26
2026-04-15
 1,052.824 32,746.49 12,279.93 1,052,824.10
2026-04-14
 1,053.516 32,768.01 12,288.00 1,053,515.90
2026-04-13
 1,035.100 32,195.20 12,073.20 1,035,099.66
2026-04-12
 1,042.874 32,436.99 12,163.87 1,042,873.55
2026-04-11
 1,042.074 32,412.12 12,154.55 1,042,073.98
2026-04-10
 1,045.610 32,522.11 12,195.79 1,045,610.26
2026-04-09
 1,052.656 32,741.27 12,277.97 1,052,656.12
2026-04-08
 1,044.475 32,486.79 12,182.55 1,044,474.67
2026-04-07
 1,026.873 31,939.31 11,977.24 1,026,872.75
2026-04-06
 1,032.778 32,123.00 12,046.12 1,032,778.34
2026-04-05
 1,034.738 32,183.94 12,068.98 1,034,737.74
2026-04-04
 1,035.827 32,217.81 12,081.68 1,035,826.65
2026-04-03
 1,034.707 32,182.99 12,068.62 1,034,707.08
2026-04-02
 1,032.116 32,102.38 12,038.39 1,032,115.56
2026-04-01
 1,057.566 32,893.99 12,335.25 1,057,566.43
2026-03-31
 1,022.662 31,808.34 11,928.13 1,022,661.85
2026-03-30
 1,010.854 31,441.08 11,790.40 1,010,854.05
2026-03-29
 1,002.257 31,173.67 11,690.12 1,002,256.66
2026-03-28
 1,001.636 31,154.35 11,682.88 1,001,635.64
2026-03-27
 1,005.473 31,273.72 11,727.65 1,005,473.47
2026-03-26
 985.979 30,667.36 11,500.26 985,978.60
2026-03-25
 1,011.912 31,473.97 11,802.74 1,011,911.75
2026-03-24
 979.837 30,476.33 11,428.62 979,836.78
2026-03-23
 964.581 30,001.81 11,250.68 964,580.74
2026-03-22
 996.814 31,004.39 11,626.65 996,814.38
2026-03-21
 995.726 30,970.53 11,613.95 995,725.74
2026-03-20
 1,009.501 31,399.00 11,774.62 1,009,501.24
2026-03-19
 1,014.236 31,546.27 11,829.85 1,014,236.01
2026-03-18
 1,075.856 33,462.85 12,548.57 1,075,855.74
2026-03-17
 1,109.279 34,502.42 12,938.41 1,109,278.56
2026-03-16
 1,109.843 34,519.96 12,944.99 1,109,842.56
2026-03-15
 1,113.554 34,635.40 12,988.27 1,113,553.95
2026-03-14
 1,112.921 34,615.70 12,980.89 1,112,920.76
2026-03-13
 1,117.688 34,763.99 13,036.50 1,117,688.18
2026-03-12
 1,133.482 35,255.24 13,220.72 1,133,482.33
2026-03-11
 1,141.998 35,520.09 13,320.03 1,141,997.52
2026-03-10
 1,155.513 35,940.46 13,477.67 1,155,512.56
2026-03-09
 1,133.117 35,243.89 13,216.46 1,133,117.31
2026-03-08
 1,147.321 35,685.68 13,382.13 1,147,321.34
2026-03-07
 1,147.813 35,700.98 13,387.87 1,147,813.08
2026-03-06
 1,139.796 35,451.61 13,294.35 1,139,795.65
2026-03-05
 1,125.702 35,013.25 13,129.97 1,125,702.20
2026-03-04
 1,141.967 35,519.13 13,319.67 1,141,966.57
2026-03-03
 1,134.267 35,279.65 13,229.87 1,134,267.09
2026-03-02
 1,173.374 36,496.00 13,686.00 1,173,373.69
2026-03-01
 1,163.744 36,196.50 13,573.69 1,163,744.35
2026-02-28
 1,163.867 36,200.31 13,575.12 1,163,866.97
2026-02-27
 1,153.466 35,876.80 13,453.80 1,153,466.00
2026-02-26
 1,139.390 35,439.00 13,289.62 1,139,390.27
2026-02-25
 1,150.838 35,795.06 13,423.15 1,150,837.74
2026-02-24
 1,137.573 35,382.49 13,268.43 1,137,573.36
2026-02-23
 1,156.810 35,980.81 13,492.80 1,156,809.80
2026-02-22
 1,132.470 35,223.76 13,208.91 1,132,470.28
2026-02-21
 1,132.517 35,225.21 13,209.45 1,132,516.66
2026-02-20
 1,125.169 34,996.66 13,123.75 1,125,168.77
2026-02-19
 1,109.689 34,515.19 12,943.20 1,109,689.15
2026-02-18
 1,110.854 34,551.41 12,956.78 1,110,853.58
2026-02-17
 1,081.708 33,644.87 12,616.82 1,081,707.55
2026-02-16
 1,108.159 34,467.59 12,925.35 1,108,158.66
2026-02-15
 1,119.949 34,834.30 13,062.86 1,119,948.61
2026-02-14
 1,120.120 34,839.64 13,064.86 1,120,120.38
2026-02-13
 1,113.827 34,643.89 12,991.46 1,113,827.01
2026-02-12
 1,098.575 34,169.50 12,813.56 1,098,574.86
2026-02-11
 1,127.955 35,083.33 13,156.25 1,127,955.33
2026-02-10
 1,116.096 34,714.46 13,017.92 1,116,095.72
2026-02-09
 1,129.140 35,120.17 13,170.06 1,129,139.77
2026-02-08
 1,106.155 34,405.25 12,901.97 1,106,154.58
2026-02-07
 1,105.970 34,399.52 12,899.82 1,105,970.30
2026-02-06
 1,104.407 34,350.89 12,881.58 1,104,406.79
2026-02-05
 1,091.444 33,947.71 12,730.39 1,091,444.30
2026-02-04
 1,094.511 34,043.08 12,766.16 1,094,510.55
2026-02-03
 1,105.790 34,393.93 12,897.72 1,105,790.39
2026-02-02
 1,041.478 32,393.58 12,147.59 1,041,477.65
2026-02-01
 1,087.524 33,825.78 12,684.67 1,087,524.14
2026-01-31
 1,087.367 33,820.90 12,682.84 1,087,367.12
2026-01-30
 1,113.313 34,627.90 12,985.46 1,113,312.72
2026-01-29
 1,173.994 36,515.28 13,693.23 1,173,993.61
2026-01-28
 1,183.052 36,797.02 13,798.88 1,183,051.71
2026-01-27
 1,137.587 35,382.90 13,268.59 1,137,586.77
2026-01-26
 1,137.910 35,392.95 13,272.35 1,137,909.65
2026-01-25
 1,115.508 34,696.18 13,011.07 1,115,507.98
2026-01-24
 1,115.537 34,697.07 13,011.40 1,115,536.80
2026-01-23
 1,114.911 34,677.60 13,004.10 1,114,910.83
2026-01-22
 1,093.466 34,010.58 12,753.97 1,093,465.54
2026-01-21
 1,082.508 33,669.75 12,626.16 1,082,507.66
2026-01-20
 1,064.104 33,097.34 12,411.50 1,064,104.23
2026-01-19
 1,046.096 32,537.23 12,201.46 1,046,096.12
2026-01-18
 1,029.600 32,024.13 12,009.05 1,029,599.72
2026-01-17
 1,029.731 32,028.21 12,010.58 1,029,730.98
2026-01-16
 1,028.714 31,996.57 11,998.71 1,028,713.53
2026-01-15
 1,031.468 32,082.24 12,030.84 1,031,467.94
2026-01-14
 1,035.215 32,198.79 12,074.54 1,035,215.03
2026-01-13
 1,035.129 32,196.10 12,073.54 1,035,128.61
2026-01-12
 1,035.162 32,197.13 12,073.92 1,035,161.86
2026-01-11
 1,011.779 31,469.85 11,801.19 1,011,779.02
2026-01-10
 1,012.119 31,480.41 11,805.15 1,012,118.66
2026-01-09
 1,011.230 31,452.77 11,794.79 1,011,230.09
2026-01-08
 1,002.031 31,166.65 11,687.49 1,002,031.11
2026-01-07
 1,004.126 31,231.81 11,711.93 1,004,125.99
2026-01-06
 1,007.892 31,348.94 11,755.85 1,007,891.67
2026-01-05
 998.784 31,065.65 11,649.62 998,783.92
2026-01-04
 974.163 30,299.85 11,362.45 974,162.92
2026-01-03
 974.455 30,308.95 11,365.86 974,455.41
2026-01-02
 973.450 30,277.68 11,354.13 973,450.13
2026-01-01
 971.585 30,219.69 11,332.38 971,585.47
2025-12-31
 972.435 30,246.12 11,342.30 972,435.42
2025-12-30
 985.075 30,639.27 11,489.73 985,075.48
2025-12-29
 978.748 30,442.46 11,415.92 978,747.78
2025-12-28
 1,021.128 31,760.63 11,910.23 1,021,127.85
2025-12-27
 1,021.043 31,757.99 11,909.24 1,021,042.95
2025-12-26
 1,022.422 31,800.89 11,925.33 1,022,422.21
2025-12-25
 1,009.209 31,389.92 11,771.22 1,009,209.41
2025-12-24
 1,009.891 31,411.11 11,779.17 1,009,890.54
2025-12-23
 1,010.971 31,444.72 11,791.77 1,010,971.13
2025-12-22
 1,004.459 31,242.17 11,715.81 1,004,459.02
2025-12-21
 982.199 30,549.81 11,456.18 982,199.25
2025-12-20
 982.131 30,547.68 11,455.38 982,130.59
2025-12-19
 984.639 30,625.70 11,484.64 984,639.18
2025-12-18
 986.976 30,698.39 11,511.89 986,976.01
2025-12-17
 981.522 30,528.76 11,448.28 981,522.27
2025-12-16
 974.592 30,313.20 11,367.45 974,592.01
2025-12-15
 973.919 30,292.26 11,359.60 973,918.76
2025-12-14
 975.868 30,352.88 11,382.33 975,867.64
2025-12-13
 975.882 30,353.32 11,382.50 975,881.97
2025-12-12
 970.887 30,197.95 11,324.23 970,886.72
2025-12-11
 970.148 30,174.99 11,315.62 970,148.49
2025-12-10
 955.173 29,709.19 11,140.95 955,172.64
2025-12-09
 956.687 29,756.29 11,158.61 956,687.04
2025-12-08
 952.791 29,635.12 11,113.17 952,791.08
2025-12-07
 954.145 29,677.22 11,128.96 954,144.74
2025-12-06
 954.296 29,681.93 11,130.72 954,296.14
2025-12-05
 958.400 29,809.58 11,178.59 958,400.34
2025-12-04
 958.556 29,814.44 11,180.41 958,556.49
2025-12-03
 953.992 29,672.48 11,127.18 953,992.45
2025-12-02
 950.968 29,578.41 11,091.90 950,967.82
2025-12-01
 961.286 29,899.34 11,212.25 961,286.18
2025-11-30
 959.134 29,832.40 11,187.15 959,133.86
2025-11-29
 959.109 29,831.63 11,186.86 959,109.16
2025-11-28
 956.723 29,757.41 11,159.03 956,722.84
2025-11-27
 946.078 29,426.31 11,034.86 946,077.72
2025-11-26
 948.101 29,489.24 11,058.47 948,101.20
2025-11-25
 942.234 29,306.76 10,990.03 942,234.20
2025-11-24
 935.741 29,104.80 10,914.30 935,740.96
2025-11-23
 928.736 28,886.92 10,832.60 928,736.12
2025-11-22
 928.458 28,878.26 10,829.35 928,457.74
2025-11-21
 936.786 29,137.30 10,926.49 936,785.96
2025-11-20
 925.559 28,788.11 10,795.54 925,559.24
2025-11-19
 931.602 28,976.05 10,866.02 931,601.71
2025-11-18
 929.360 28,906.32 10,839.87 929,359.85
2025-11-17
 930.188 28,932.08 10,849.53 930,187.93
2025-11-16
 931.258 28,965.37 10,862.01 931,258.38
2025-11-15
 931.309 28,966.96 10,862.61 931,309.42
2025-11-14
 936.724 29,135.36 10,925.76 936,723.64
2025-11-13
 959.411 29,841.02 11,190.38 959,411.23
2025-11-12
 959.916 29,856.74 11,196.28 959,916.39
2025-11-11
 941.213 29,274.98 10,978.12 941,212.61
2025-11-10
 937.413 29,156.79 10,933.80 937,412.52
2025-11-09
 915.887 28,487.27 10,682.73 915,886.90
2025-11-08
 915.876 28,486.91 10,682.59 915,875.52
2025-11-07
 917.763 28,545.62 10,704.61 917,763.00
2025-11-06
 911.152 28,339.99 10,627.50 911,151.81
2025-11-05
 913.528 28,413.90 10,655.21 913,528.15
2025-11-04
 909.856 28,299.69 10,612.39 909,856.30
2025-11-03
 917.770 28,545.85 10,704.69 917,770.30
2025-11-02
 915.325 28,469.80 10,676.17 915,325.23
2025-11-01
 915.332 28,469.99 10,676.25 915,331.58
2025-10-31
 918.339 28,563.54 10,711.33 918,339.28
2025-10-30
 914.894 28,456.37 10,671.14 914,893.64
2025-10-29
 911.611 28,354.28 10,632.85 911,611.12
2025-10-28
 905.208 28,155.11 10,558.17 905,207.89
2025-10-27
 911.811 28,360.48 10,635.18 911,810.69
2025-10-26
 941.647 29,288.48 10,983.18 941,646.63
2025-10-25
 941.536 29,285.03 10,981.89 941,535.66
2025-10-24
 945.670 29,413.62 11,030.11 945,669.73
2025-10-23
 948.628 29,505.62 11,064.61 948,627.70
2025-10-22
 925.149 28,775.35 10,790.76 925,149.00
2025-10-21
 947.096 29,457.96 11,046.74 947,095.51
2025-10-20
 995.818 30,973.40 11,615.03 995,817.99
2025-10-19
 973.798 30,288.51 11,358.19 973,798.35
2025-10-18
 973.736 30,286.56 11,357.46 973,735.66
2025-10-17
 971.232 30,208.68 11,328.26 971,231.63
2025-10-16
 978.714 30,441.42 11,415.53 978,714.30
2025-10-15
 960.504 29,875.00 11,203.13 960,503.63
2025-10-14
 950.592 29,566.73 11,087.52 950,592.37
2025-10-13
 941.481 29,283.33 10,981.25 941,480.86
2025-10-12
 921.432 28,659.72 10,747.40 921,431.54
2025-10-11
 921.803 28,671.27 10,751.73 921,802.63
2025-10-10
 917.411 28,534.66 10,700.50 917,410.71
2025-10-09
 920.076 28,617.55 10,731.58 920,075.58
2025-10-08
 926.062 28,803.76 10,801.41 926,062.47
2025-10-07
 907.760 28,234.48 10,587.93 907,759.74
2025-10-06
 907.004 28,210.97 10,579.11 907,003.72
2025-10-05
 889.377 27,662.73 10,373.52 889,377.35
2025-10-04
 889.465 27,665.46 10,374.55 889,465.12
2025-10-03
 890.363 27,693.38 10,385.02 890,362.94
2025-10-02
 876.338 27,257.17 10,221.44 876,338.42
2025-10-01
 885.298 27,535.84 10,325.94 885,297.87
2025-09-30
 878.800 27,333.72 10,250.15 878,799.52
2025-09-29
 876.893 27,274.42 10,227.91 876,893.08
2025-09-28
 863.135 26,846.50 10,067.44 863,134.88
2025-09-27
 862.972 26,841.42 10,065.53 862,971.60
2025-09-26
 867.041 26,967.99 10,113.00 867,040.95
2025-09-25
 856.851 26,651.04 9,994.14 856,850.80
2025-09-24
 857.747 26,678.90 10,004.59 857,746.59
2025-09-23
 864.253 26,881.27 10,080.48 864,252.98
2025-09-22
 854.534 26,578.98 9,967.12 854,534.00
2025-09-21
 843.036 26,221.35 9,833.01 843,035.90
2025-09-20
 842.969 26,219.28 9,832.23 842,969.42
2025-09-19
 839.774 26,119.88 9,794.95 839,773.59
2025-09-18
 832.659 25,898.61 9,711.98 832,659.50
2025-09-17
 841.413 26,170.88 9,814.08 841,413.45
2025-09-16
 843.194 26,226.28 9,834.85 843,194.44
2025-09-15
 842.559 26,206.53 9,827.45 842,559.44
2025-09-14
 834.470 25,954.93 9,733.10 834,470.45
2025-09-13
 834.430 25,953.66 9,732.62 834,429.61
2025-09-12
 834.692 25,961.83 9,735.69 834,692.19
2025-09-11
 831.452 25,861.05 9,697.89 831,452.14
2025-09-10
 834.440 25,953.99 9,732.75 834,440.30
2025-09-09
 834.698 25,962.02 9,735.76 834,698.22
2025-09-08
 834.147 25,944.86 9,729.32 834,146.51
2025-09-07
 822.556 25,584.34 9,594.13 822,555.78
2025-09-06
 822.527 25,583.46 9,593.80 822,527.46
2025-09-05
 824.013 25,629.67 9,611.13 824,013.04
2025-09-04
 815.069 25,351.47 9,506.80 815,068.55
2025-09-03
 817.566 25,429.14 9,535.93 817,565.85
2025-09-02
 807.303 25,109.92 9,416.22 807,302.52
2025-09-01
 797.053 24,791.13 9,296.68 797,053.50
2025-08-31
 790.465 24,586.21 9,219.83 790,464.91
2025-08-30
 790.561 24,589.20 9,220.95 790,561.20
2025-08-29
 790.111 24,575.20 9,215.70 790,110.89
2025-08-28
 781.956 24,321.54 9,120.58 781,955.62
2025-08-27
 779.327 24,239.79 9,089.92 779,327.32
2025-08-26
 778.997 24,229.51 9,086.07 778,996.95
2025-08-25
 775.802 24,130.13 9,048.80 775,801.60
2025-08-24
 776.845 24,162.59 9,060.97 776,845.15
2025-08-23
 776.814 24,161.63 9,060.61 776,814.31
2025-08-22
 776.082 24,138.85 9,052.07 776,082.14
2025-08-21
 771.821 24,006.33 9,002.37 771,821.43
2025-08-20
 770.533 23,966.26 8,987.35 770,533.05
2025-08-19
 767.209 23,862.88 8,948.58 767,209.48
2025-08-18
 770.596 23,968.23 8,988.09 770,596.49
2025-08-17
 770.448 23,963.61 8,986.35 770,448.06
2025-08-16
 770.658 23,970.15 8,988.80 770,658.10
2025-08-15
 771.683 24,002.01 9,000.75 771,682.57
2025-08-14
 771.159 23,985.74 8,994.65 771,159.42
2025-08-13
 774.570 24,091.81 9,034.43 774,569.67
2025-08-12
 773.507 24,058.76 9,022.04 773,507.17
2025-08-11
 774.022 24,074.78 9,028.04 774,022.28
2025-08-10
 784.906 24,413.32 9,154.99 784,906.40
2025-08-09
 784.897 24,413.03 9,154.89 784,897.21
2025-08-08
 784.096 24,388.12 9,145.54 784,096.19
2025-08-07
 782.731 24,345.65 9,129.62 782,730.91
2025-08-06
 780.165 24,265.85 9,099.70 780,165.31
2025-08-05
 782.954 24,352.61 9,132.23 782,954.50
2025-08-04
 778.882 24,225.93 9,084.72 778,881.77
2025-08-03
 779.667 24,250.37 9,093.89 779,667.43
2025-08-02
 779.779 24,253.83 9,095.19 779,778.69
2025-08-01
 776.257 24,144.29 9,054.11 776,257.09
2025-07-31
 762.933 23,729.86 8,898.70 762,932.56
2025-07-30
 761.038 23,670.94 8,876.60 761,038.36
2025-07-29
 766.252 23,833.11 8,937.42 766,252.31
2025-07-28
 764.995 23,793.99 8,922.75 764,994.56
2025-07-27
 768.877 23,914.75 8,968.03 768,876.98
2025-07-26
 768.883 23,914.93 8,968.10 768,882.94
2025-07-25
 766.999 23,856.33 8,946.12 766,998.92
2025-07-24
 775.774 24,129.27 9,048.48 775,773.97
2025-07-23
 782.593 24,341.35 9,128.01 782,592.53
2025-07-22
 790.288 24,580.71 9,217.77 790,288.14
2025-07-21
 783.809 24,379.19 9,142.19 783,809.02
2025-07-20
 773.495 24,058.38 9,021.89 773,494.92
2025-07-19
 773.520 24,059.17 9,022.19 773,520.12
2025-07-18
 773.990 24,073.78 9,027.67 773,990.07
2025-07-17
 770.558 23,967.05 8,987.64 770,558.40
2025-07-16
 771.941 24,010.04 9,003.77 771,940.84
2025-07-15
 767.869 23,883.40 8,956.27 767,868.98
2025-07-14
 770.947 23,979.12 8,992.17 770,946.66
2025-07-13
 773.745 24,066.16 9,024.81 773,744.95
2025-07-12
 773.622 24,062.35 9,023.38 773,622.36
2025-07-11
 774.198 24,080.24 9,030.09 774,197.63
2025-07-10
 765.881 23,821.56 8,933.09 765,880.98
2025-07-09
 764.017 23,763.57 8,911.34 764,016.66
2025-07-08
 760.833 23,664.56 8,874.21 760,833.30
2025-07-07
 766.038 23,826.43 8,934.91 766,037.66
2025-07-06
 768.789 23,912.01 8,967.00 768,789.01
2025-07-05
 768.671 23,908.34 8,965.63 768,671.02
2025-07-04
 767.715 23,878.60 8,954.47 767,714.76
2025-07-03
 766.989 23,856.02 8,946.01 766,988.90
2025-07-02
 769.599 23,937.20 8,976.45 769,599.01
2025-07-01
 769.379 23,930.36 8,973.89 769,379.04
2025-06-30
 757.691 23,566.82 8,837.56 757,690.70
2025-06-29
 754.871 23,479.13 8,804.67 754,871.42
2025-06-28
 754.922 23,480.69 8,805.26 754,921.69
2025-06-27
 755.113 23,486.64 8,807.49 755,112.92
2025-06-26
 766.280 23,833.96 8,937.74 766,279.77
2025-06-25
 767.424 23,869.56 8,951.08 767,424.02
2025-06-24
 764.048 23,764.56 8,911.71 764,048.47
2025-06-23
 781.984 24,322.43 9,120.91 781,984.30
2025-06-22
 777.508 24,183.19 9,068.70 777,507.65
2025-06-21
 777.502 24,183.02 9,068.63 777,502.24
2025-06-20
 778.038 24,199.69 9,074.88 778,038.19
2025-06-19
 778.867 24,225.46 9,084.55 778,866.59
2025-06-18
 784.037 24,386.28 9,144.86 784,037.26
2025-06-17
 780.590 24,279.05 9,104.64 780,589.62
2025-06-16
 785.820 24,441.72 9,165.65 785,819.59
2025-06-15
 792.561 24,651.42 9,244.28 792,561.49
2025-06-14
 792.569 24,651.64 9,244.37 792,568.70
2025-06-13
 791.018 24,603.41 9,226.28 791,017.92
2025-06-12
 781.095 24,294.76 9,110.54 781,094.81
2025-06-11
 770.725 23,972.24 8,989.59 770,725.41
2025-06-10
 768.723 23,909.94 8,966.23 768,722.51
2025-06-09
 768.605 23,906.29 8,964.86 768,605.08
2025-06-08
 765.192 23,800.13 8,925.05 765,192.05
2025-06-07
 765.205 23,800.52 8,925.20 765,204.51
2025-06-06
 770.378 23,961.44 8,985.54 770,378.16
2025-06-05
 771.446 23,994.65 8,997.99 771,445.97
2025-06-04
 778.601 24,217.20 9,081.45 778,601.14
2025-06-03
 774.178 24,079.63 9,029.86 774,178.20
2025-06-02
 781.033 24,292.85 9,109.82 781,033.34
2025-06-01
 761.974 23,700.04 8,887.52 761,974.00
2025-05-31
 761.973 23,700.02 8,887.51 761,973.34
2025-05-30
 761.198 23,675.90 8,878.46 761,197.79
2025-05-29
 767.392 23,868.55 8,950.71 767,391.72
2025-05-28
 762.483 23,715.89 8,893.46 762,483.46
2025-05-27
 762.043 23,702.18 8,888.32 762,042.73
2025-05-26
 771.337 23,991.25 8,996.72 771,336.52
2025-05-25
 775.551 24,122.33 9,045.87 775,550.88
2025-05-24
 775.564 24,122.73 9,046.02 775,563.75
2025-05-23
 776.015 24,136.77 9,051.29 776,015.07
2025-05-22
 763.278 23,740.59 8,902.72 763,277.79
2025-05-21
 767.083 23,858.96 8,947.11 767,083.36
2025-05-20
 760.707 23,660.65 8,872.74 760,707.48
2025-05-19
 749.611 23,315.50 8,743.31 749,610.79
2025-05-18
 741.920 23,076.28 8,653.60 741,919.63
2025-05-17
 741.931 23,076.62 8,653.73 741,930.68
2025-05-16
 737.941 22,952.54 8,607.20 737,941.19
2025-05-15
 746.179 23,208.76 8,703.28 746,178.94
2025-05-14
 737.293 22,932.37 8,599.64 737,292.94
2025-05-13
 753.786 23,445.36 8,792.01 753,785.68
2025-05-12
 750.038 23,328.79 8,748.30 750,037.96
2025-05-11
 774.481 24,089.06 9,033.40 774,481.11
2025-05-10
 774.415 24,086.99 9,032.62 774,414.63
2025-05-09
 778.301 24,207.85 9,077.94 778,300.51
2025-05-08
 774.838 24,100.16 9,037.56 774,838.17
2025-05-07
 786.529 24,463.77 9,173.91 786,528.57

About Local Market

Gold Market in China stands at the core of global precious metals consumption, driven by jewellery demand, industrial usage, and large-scale central bank gold accumulation. Spot price movements in China correlate with CNY currency strength, inflation sentiment, and government import policy. Festivals such as Lunar New Year and wedding seasons significantly lift gram prices as buyers enter the market at high volume. With Shanghai Gold Exchange influencing wholesale circulation, local pricing reacts quickly to international spot trends while domestic investor risk sentiment remains a strong trigger for movement.

For investors, China offers long-term security through sustained cultural accumulation and central bank-led reserve expansion. Short-term traders benefit from high-volume volatility generated by currency swings and regulatory shifts. With deep liquidity and strong demand foundations, China remains one of the most strategic global gold markets for both hedge-based and growth-oriented allocations.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in China

The indicative 24K value in China is 871.72 CNY per gram, or 27,113.64 CNY per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in CNY
PurityGold content factorPrice per gram
24K100.0%871.72 CNY
22K91.6%798.50 CNY
21K87.5%762.76 CNY
18K75.0%653.79 CNY
14K58.5%509.96 CNY
10K41.7%363.51 CNY

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the CNY gold rate is calculated

The USD ounce reference is multiplied by the USD-to-CNY exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in China.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in CNY

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 30,907.39 to 33,190.31 CNY.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in China?

The available 24K reference is 871.72 CNY per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 7,984.99 CNY. This is not a shop quote.

Why can two sellers in China quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.