Gold Price Today

🧈Live Gold Price Today in China

934.60
CNY gram
- 270.35 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram cny Ounce cny Tola cny Kilogram cny
2026-05-11
 1,033.812 32,155.18 12,058.18 1,033,812.12
2026-05-10
 1,031.024 32,068.46 12,025.66 1,031,024.25
2026-05-09
 1,031.031 32,068.66 12,025.73 1,031,030.52
2026-05-08
 1,029.137 32,009.75 12,003.64 1,029,136.61
2026-05-07
 1,034.045 32,162.43 12,060.90 1,034,045.46
2026-05-06
 1,027.070 31,945.49 11,979.54 1,027,070.46
2026-05-05
 1,003.629 31,216.38 11,706.13 1,003,629.30
2026-05-04
 993.695 30,907.39 11,590.26 993,694.99
2026-05-03
 1,012.838 31,502.80 11,813.54 1,012,837.69
2026-05-02
 1,012.262 31,484.91 11,806.83 1,012,262.48
2026-05-01
 1,019.584 31,712.62 11,892.22 1,019,583.76
2026-04-30
 1,013.583 31,525.98 11,822.23 1,013,582.92
2026-04-29
 999.711 31,094.51 11,660.43 999,711.03
2026-04-28
 1,007.894 31,349.02 11,755.87 1,007,893.61
2026-04-27
 1,024.666 31,870.69 11,951.50 1,024,665.83
2026-04-26
 1,034.778 32,185.20 12,069.44 1,034,777.58
2026-04-25
 1,034.618 32,180.23 12,067.57 1,034,617.78
2026-04-24
 1,038.504 32,301.12 12,112.91 1,038,504.46
2026-04-23
 1,036.155 32,228.06 12,085.51 1,036,155.47
2026-04-22
 1,037.947 32,283.77 12,106.40 1,037,946.65
2026-04-21
 1,039.734 32,339.36 12,127.25 1,039,733.89
2026-04-20
 1,052.118 32,724.54 12,271.69 1,052,117.51
2026-04-19
 1,059.628 32,958.14 12,359.29 1,059,628.14
2026-04-18
 1,059.559 32,955.99 12,358.48 1,059,558.98
2026-04-17
 1,067.093 33,190.31 12,446.35 1,067,092.53
2026-04-16
 1,054.275 32,791.66 12,296.86 1,054,275.48
2026-04-15
 1,052.823 32,746.49 12,279.92 1,052,823.32
2026-04-14
 1,053.515 32,768.01 12,287.99 1,053,515.12
2026-04-13
 1,035.099 32,195.20 12,073.19 1,035,098.89
2026-04-12
 1,042.873 32,436.99 12,163.86 1,042,872.77
2026-04-11
 1,042.073 32,412.12 12,154.53 1,042,073.20
2026-04-10
 1,045.609 32,522.11 12,195.78 1,045,609.48
2026-04-09
 1,052.655 32,741.27 12,277.96 1,052,655.34
2026-04-08
 1,044.474 32,486.79 12,182.53 1,044,473.89
2026-04-07
 1,026.872 31,939.31 11,977.23 1,026,871.98
2026-04-06
 1,032.778 32,123.00 12,046.11 1,032,777.57
2026-04-05
 1,034.737 32,183.94 12,068.97 1,034,736.97
2026-04-04
 1,035.826 32,217.81 12,081.67 1,035,825.88
2026-04-03
 1,034.706 32,182.99 12,068.61 1,034,706.31
2026-04-02
 1,032.115 32,102.38 12,038.38 1,032,114.79
2026-04-01
 1,057.566 32,893.99 12,335.23 1,057,565.64
2026-03-31
 1,022.661 31,808.34 11,928.11 1,022,661.08
2026-03-30
 1,010.853 31,441.08 11,790.39 1,010,853.29
2026-03-29
 1,002.256 31,173.67 11,690.11 1,002,255.91
2026-03-28
 1,001.635 31,154.35 11,682.87 1,001,634.89
2026-03-27
 1,005.473 31,273.72 11,727.63 1,005,472.72
2026-03-26
 985.978 30,667.36 11,500.25 985,977.86
2026-03-25
 1,011.911 31,473.97 11,802.73 1,011,910.99
2026-03-24
 979.836 30,476.33 11,428.61 979,836.04
2026-03-23
 964.580 30,001.81 11,250.67 964,580.03
2026-03-22
 996.814 31,004.39 11,626.63 996,813.64
2026-03-21
 995.725 30,970.53 11,613.94 995,725.00
2026-03-20
 1,009.500 31,399.00 11,774.61 1,009,500.48
2026-03-19
 1,014.235 31,546.27 11,829.84 1,014,235.25
2026-03-18
 1,075.855 33,462.85 12,548.56 1,075,854.94
2026-03-17
 1,109.278 34,502.42 12,938.39 1,109,277.74
2026-03-16
 1,109.842 34,519.96 12,944.97 1,109,841.74
2026-03-15
 1,113.553 34,635.40 12,988.26 1,113,553.12
2026-03-14
 1,112.920 34,615.70 12,980.88 1,112,919.93
2026-03-13
 1,117.687 34,763.99 13,036.48 1,117,687.35
2026-03-12
 1,133.481 35,255.24 13,220.70 1,133,481.48
2026-03-11
 1,141.997 35,520.09 13,320.02 1,141,996.66
2026-03-10
 1,155.512 35,940.46 13,477.66 1,155,511.70
2026-03-09
 1,133.116 35,243.89 13,216.44 1,133,116.47
2026-03-08
 1,147.320 35,685.68 13,382.12 1,147,320.48
2026-03-07
 1,147.812 35,700.98 13,387.85 1,147,812.23
2026-03-06
 1,139.795 35,451.61 13,294.34 1,139,794.79
2026-03-05
 1,125.701 35,013.25 13,129.96 1,125,701.36
2026-03-04
 1,141.966 35,519.13 13,319.66 1,141,965.72
2026-03-03
 1,134.266 35,279.65 13,229.85 1,134,266.24
2026-03-02
 1,173.373 36,496.00 13,685.99 1,173,372.82
2026-03-01
 1,163.743 36,196.50 13,573.67 1,163,743.48
2026-02-28
 1,163.866 36,200.31 13,575.10 1,163,866.10
2026-02-27
 1,153.465 35,876.80 13,453.79 1,153,465.14
2026-02-26
 1,139.389 35,439.00 13,289.61 1,139,389.42
2026-02-25
 1,150.837 35,795.06 13,423.13 1,150,836.88
2026-02-24
 1,137.573 35,382.49 13,268.42 1,137,572.52
2026-02-23
 1,156.809 35,980.81 13,492.79 1,156,808.94
2026-02-22
 1,132.469 35,223.76 13,208.90 1,132,469.43
2026-02-21
 1,132.516 35,225.21 13,209.44 1,132,515.81
2026-02-20
 1,125.168 34,996.66 13,123.73 1,125,167.93
2026-02-19
 1,109.688 34,515.19 12,943.18 1,109,688.33
2026-02-18
 1,110.853 34,551.41 12,956.76 1,110,852.75
2026-02-17
 1,081.707 33,644.87 12,616.81 1,081,706.74
2026-02-16
 1,108.158 34,467.59 12,925.33 1,108,157.83
2026-02-15
 1,119.948 34,834.30 13,062.85 1,119,947.78
2026-02-14
 1,120.120 34,839.64 13,064.85 1,120,119.55
2026-02-13
 1,113.826 34,643.89 12,991.45 1,113,826.18
2026-02-12
 1,098.574 34,169.50 12,813.55 1,098,574.04
2026-02-11
 1,127.954 35,083.33 13,156.24 1,127,954.49
2026-02-10
 1,116.095 34,714.46 13,017.91 1,116,094.89
2026-02-09
 1,129.139 35,120.17 13,170.05 1,129,138.93
2026-02-08
 1,106.154 34,405.25 12,901.96 1,106,153.75
2026-02-07
 1,105.969 34,399.52 12,899.81 1,105,969.47
2026-02-06
 1,104.406 34,350.89 12,881.57 1,104,405.97
2026-02-05
 1,091.443 33,947.71 12,730.38 1,091,443.49
2026-02-04
 1,094.510 34,043.08 12,766.14 1,094,509.73
2026-02-03
 1,105.790 34,393.93 12,897.71 1,105,789.57
2026-02-02
 1,041.477 32,393.58 12,147.58 1,041,476.87
2026-02-01
 1,087.523 33,825.78 12,684.65 1,087,523.33
2026-01-31
 1,087.366 33,820.90 12,682.82 1,087,366.31
2026-01-30
 1,113.312 34,627.90 12,985.45 1,113,311.89
2026-01-29
 1,173.993 36,515.28 13,693.22 1,173,992.73
2026-01-28
 1,183.051 36,797.02 13,798.87 1,183,050.82
2026-01-27
 1,137.586 35,382.90 13,268.57 1,137,585.92
2026-01-26
 1,137.909 35,392.95 13,272.34 1,137,908.80
2026-01-25
 1,115.507 34,696.18 13,011.05 1,115,507.15
2026-01-24
 1,115.536 34,697.07 13,011.39 1,115,535.97
2026-01-23
 1,114.910 34,677.60 13,004.09 1,114,910.00
2026-01-22
 1,093.465 34,010.58 12,753.95 1,093,464.72
2026-01-21
 1,082.507 33,669.75 12,626.14 1,082,506.85
2026-01-20
 1,064.103 33,097.34 12,411.49 1,064,103.44
2026-01-19
 1,046.095 32,537.23 12,201.45 1,046,095.34
2026-01-18
 1,029.599 32,024.13 12,009.04 1,029,598.95
2026-01-17
 1,029.730 32,028.21 12,010.57 1,029,730.21
2026-01-16
 1,028.713 31,996.57 11,998.70 1,028,712.76
2026-01-15
 1,031.467 32,082.24 12,030.83 1,031,467.17
2026-01-14
 1,035.214 32,198.79 12,074.53 1,035,214.26
2026-01-13
 1,035.128 32,196.10 12,073.52 1,035,127.84
2026-01-12
 1,035.161 32,197.13 12,073.91 1,035,161.08
2026-01-11
 1,011.778 31,469.85 11,801.18 1,011,778.26
2026-01-10
 1,012.118 31,480.41 11,805.14 1,012,117.90
2026-01-09
 1,011.229 31,452.77 11,794.78 1,011,229.33
2026-01-08
 1,002.030 31,166.65 11,687.48 1,002,030.36
2026-01-07
 1,004.125 31,231.81 11,711.92 1,004,125.24
2026-01-06
 1,007.891 31,348.94 11,755.84 1,007,890.92
2026-01-05
 998.783 31,065.65 11,649.61 998,783.18
2026-01-04
 974.162 30,299.85 11,362.43 974,162.20
2026-01-03
 974.455 30,308.95 11,365.84 974,454.69
2026-01-02
 973.449 30,277.68 11,354.12 973,449.40
2026-01-01
 971.585 30,219.69 11,332.37 971,584.74
2025-12-31
 972.435 30,246.12 11,342.28 972,434.70
2025-12-30
 985.075 30,639.27 11,489.71 985,074.74
2025-12-29
 978.747 30,442.46 11,415.91 978,747.05
2025-12-28
 1,021.127 31,760.63 11,910.22 1,021,127.09
2025-12-27
 1,021.042 31,757.99 11,909.23 1,021,042.19
2025-12-26
 1,022.421 31,800.89 11,925.32 1,022,421.44
2025-12-25
 1,009.209 31,389.92 11,771.21 1,009,208.66
2025-12-24
 1,009.890 31,411.11 11,779.15 1,009,889.78
2025-12-23
 1,010.970 31,444.72 11,791.76 1,010,970.37
2025-12-22
 1,004.458 31,242.17 11,715.80 1,004,458.27
2025-12-21
 982.199 30,549.81 11,456.17 982,198.52
2025-12-20
 982.130 30,547.68 11,455.37 982,129.86
2025-12-19
 984.638 30,625.70 11,484.63 984,638.44
2025-12-18
 986.975 30,698.39 11,511.88 986,975.27
2025-12-17
 981.522 30,528.76 11,448.27 981,521.54
2025-12-16
 974.591 30,313.20 11,367.44 974,591.28
2025-12-15
 973.918 30,292.26 11,359.59 973,918.04
2025-12-14
 975.867 30,352.88 11,382.32 975,866.91
2025-12-13
 975.881 30,353.32 11,382.48 975,881.24
2025-12-12
 970.886 30,197.95 11,324.22 970,885.99
2025-12-11
 970.148 30,174.99 11,315.61 970,147.77
2025-12-10
 955.172 29,709.19 11,140.93 955,171.93
2025-12-09
 956.686 29,756.29 11,158.60 956,686.33
2025-12-08
 952.790 29,635.12 11,113.16 952,790.36
2025-12-07
 954.144 29,677.22 11,128.95 954,144.03
2025-12-06
 954.295 29,681.93 11,130.71 954,295.43
2025-12-05
 958.400 29,809.58 11,178.58 958,399.62
2025-12-04
 958.556 29,814.44 11,180.40 958,555.78
2025-12-03
 953.992 29,672.48 11,127.17 953,991.74
2025-12-02
 950.967 29,578.41 11,091.89 950,967.11
2025-12-01
 961.285 29,899.34 11,212.24 961,285.46
2025-11-30
 959.133 29,832.40 11,187.14 959,133.15
2025-11-29
 959.108 29,831.63 11,186.85 959,108.44
2025-11-28
 956.722 29,757.41 11,159.02 956,722.13
2025-11-27
 946.077 29,426.31 11,034.85 946,077.01
2025-11-26
 948.100 29,489.24 11,058.45 948,100.50
2025-11-25
 942.233 29,306.76 10,990.02 942,233.50
2025-11-24
 935.740 29,104.80 10,914.29 935,740.26
2025-11-23
 928.735 28,886.92 10,832.58 928,735.43
2025-11-22
 928.457 28,878.26 10,829.34 928,457.05
2025-11-21
 936.785 29,137.30 10,926.48 936,785.26
2025-11-20
 925.559 28,788.11 10,795.53 925,558.55
2025-11-19
 931.601 28,976.05 10,866.01 931,601.01
2025-11-18
 929.359 28,906.32 10,839.86 929,359.15
2025-11-17
 930.187 28,932.08 10,849.52 930,187.24
2025-11-16
 931.258 28,965.37 10,862.00 931,257.68
2025-11-15
 931.309 28,966.96 10,862.60 931,308.73
2025-11-14
 936.723 29,135.36 10,925.75 936,722.94
2025-11-13
 959.411 29,841.02 11,190.37 959,410.51
2025-11-12
 959.916 29,856.74 11,196.26 959,915.67
2025-11-11
 941.212 29,274.98 10,978.11 941,211.91
2025-11-10
 937.412 29,156.79 10,933.78 937,411.82
2025-11-09
 915.886 28,487.27 10,682.71 915,886.21
2025-11-08
 915.875 28,486.91 10,682.58 915,874.84
2025-11-07
 917.762 28,545.62 10,704.60 917,762.32
2025-11-06
 911.151 28,339.99 10,627.48 911,151.13
2025-11-05
 913.527 28,413.90 10,655.20 913,527.46
2025-11-04
 909.856 28,299.69 10,612.37 909,855.62
2025-11-03
 917.770 28,545.85 10,704.68 917,769.61
2025-11-02
 915.325 28,469.80 10,676.16 915,324.55
2025-11-01
 915.331 28,469.99 10,676.24 915,330.90
2025-10-31
 918.339 28,563.54 10,711.32 918,338.60
2025-10-30
 914.893 28,456.37 10,671.13 914,892.96
2025-10-29
 911.610 28,354.28 10,632.84 911,610.44
2025-10-28
 905.207 28,155.11 10,558.16 905,207.21
2025-10-27
 911.810 28,360.48 10,635.17 911,810.01
2025-10-26
 941.646 29,288.48 10,983.17 941,645.93
2025-10-25
 941.535 29,285.03 10,981.88 941,534.96
2025-10-24
 945.669 29,413.62 11,030.09 945,669.03
2025-10-23
 948.627 29,505.62 11,064.60 948,626.99
2025-10-22
 925.148 28,775.35 10,790.74 925,148.31
2025-10-21
 947.095 29,457.96 11,046.72 947,094.80
2025-10-20
 995.817 30,973.40 11,615.01 995,817.24
2025-10-19
 973.798 30,288.51 11,358.18 973,797.62
2025-10-18
 973.735 30,286.56 11,357.45 973,734.93
2025-10-17
 971.231 30,208.68 11,328.24 971,230.91
2025-10-16
 978.714 30,441.42 11,415.52 978,713.57
2025-10-15
 960.503 29,875.00 11,203.11 960,502.92
2025-10-14
 950.592 29,566.73 11,087.51 950,591.66
2025-10-13
 941.480 29,283.33 10,981.24 941,480.15
2025-10-12
 921.431 28,659.72 10,747.39 921,430.85
2025-10-11
 921.802 28,671.27 10,751.71 921,801.95
2025-10-10
 917.410 28,534.66 10,700.49 917,410.02
2025-10-09
 920.075 28,617.55 10,731.57 920,074.89
2025-10-08
 926.062 28,803.76 10,801.40 926,061.78
2025-10-07
 907.759 28,234.48 10,587.92 907,759.06
2025-10-06
 907.003 28,210.97 10,579.10 907,003.05
2025-10-05
 889.377 27,662.73 10,373.51 889,376.69
2025-10-04
 889.464 27,665.46 10,374.54 889,464.46
2025-10-03
 890.362 27,693.38 10,385.01 890,362.28
2025-10-02
 876.338 27,257.17 10,221.43 876,337.77
2025-10-01
 885.297 27,535.84 10,325.93 885,297.21
2025-09-30
 878.799 27,333.72 10,250.13 878,798.86
2025-09-29
 876.892 27,274.42 10,227.90 876,892.43
2025-09-28
 863.134 26,846.50 10,067.43 863,134.23
2025-09-27
 862.971 26,841.42 10,065.52 862,970.95
2025-09-26
 867.040 26,967.99 10,112.98 867,040.31
2025-09-25
 856.850 26,651.04 9,994.13 856,850.16
2025-09-24
 857.746 26,678.90 10,004.58 857,745.95
2025-09-23
 864.252 26,881.27 10,080.47 864,252.34
2025-09-22
 854.533 26,578.98 9,967.11 854,533.36
2025-09-21
 843.035 26,221.35 9,832.99 843,035.27
2025-09-20
 842.969 26,219.28 9,832.22 842,968.80
2025-09-19
 839.773 26,119.88 9,794.94 839,772.96
2025-09-18
 832.659 25,898.61 9,711.97 832,658.88
2025-09-17
 841.413 26,170.88 9,814.07 841,412.82
2025-09-16
 843.194 26,226.28 9,834.84 843,193.82
2025-09-15
 842.559 26,206.53 9,827.44 842,558.81
2025-09-14
 834.470 25,954.93 9,733.09 834,469.82
2025-09-13
 834.429 25,953.66 9,732.61 834,428.99
2025-09-12
 834.692 25,961.83 9,735.68 834,691.56
2025-09-11
 831.452 25,861.05 9,697.88 831,451.51
2025-09-10
 834.440 25,953.99 9,732.74 834,439.68
2025-09-09
 834.698 25,962.02 9,735.75 834,697.60
2025-09-08
 834.146 25,944.86 9,729.31 834,145.89
2025-09-07
 822.555 25,584.34 9,594.12 822,555.17
2025-09-06
 822.527 25,583.46 9,593.79 822,526.85
2025-09-05
 824.012 25,629.67 9,611.12 824,012.42
2025-09-04
 815.068 25,351.47 9,506.79 815,067.94
2025-09-03
 817.565 25,429.14 9,535.92 817,565.24
2025-09-02
 807.302 25,109.92 9,416.21 807,301.92
2025-09-01
 797.053 24,791.13 9,296.67 797,052.90
2025-08-31
 790.464 24,586.21 9,219.82 790,464.32
2025-08-30
 790.561 24,589.20 9,220.94 790,560.61
2025-08-29
 790.110 24,575.20 9,215.69 790,110.30
2025-08-28
 781.955 24,321.54 9,120.57 781,955.04
2025-08-27
 779.327 24,239.79 9,089.91 779,326.74
2025-08-26
 778.996 24,229.51 9,086.06 778,996.37
2025-08-25
 775.801 24,130.13 9,048.79 775,801.02
2025-08-24
 776.845 24,162.59 9,060.96 776,844.57
2025-08-23
 776.814 24,161.63 9,060.60 776,813.73
2025-08-22
 776.082 24,138.85 9,052.06 776,081.56
2025-08-21
 771.821 24,006.33 9,002.36 771,820.86
2025-08-20
 770.532 23,966.26 8,987.34 770,532.47
2025-08-19
 767.209 23,862.88 8,948.57 767,208.91
2025-08-18
 770.596 23,968.23 8,988.08 770,595.91
2025-08-17
 770.447 23,963.61 8,986.35 770,447.48
2025-08-16
 770.658 23,970.15 8,988.80 770,657.52
2025-08-15
 771.682 24,002.01 9,000.74 771,681.99
2025-08-14
 771.159 23,985.74 8,994.64 771,158.84
2025-08-13
 774.569 24,091.81 9,034.42 774,569.09
2025-08-12
 773.507 24,058.76 9,022.03 773,506.59
2025-08-11
 774.022 24,074.78 9,028.03 774,021.71
2025-08-10
 784.906 24,413.32 9,154.98 784,905.82
2025-08-09
 784.897 24,413.03 9,154.88 784,896.62
2025-08-08
 784.096 24,388.12 9,145.53 784,095.60
2025-08-07
 782.730 24,345.65 9,129.61 782,730.33
2025-08-06
 780.165 24,265.85 9,099.69 780,164.73
2025-08-05
 782.954 24,352.61 9,132.22 782,953.92
2025-08-04
 778.881 24,225.93 9,084.71 778,881.19
2025-08-03
 779.667 24,250.37 9,093.88 779,666.85
2025-08-02
 779.778 24,253.83 9,095.18 779,778.11
2025-08-01
 776.257 24,144.29 9,054.10 776,256.51
2025-07-31
 762.932 23,729.86 8,898.69 762,931.99
2025-07-30
 761.038 23,670.94 8,876.59 761,037.79
2025-07-29
 766.252 23,833.11 8,937.41 766,251.74
2025-07-28
 764.994 23,793.99 8,922.74 764,993.99
2025-07-27
 768.876 23,914.75 8,968.02 768,876.41
2025-07-26
 768.882 23,914.93 8,968.09 768,882.36
2025-07-25
 766.998 23,856.33 8,946.12 766,998.35
2025-07-24
 775.773 24,129.27 9,048.47 775,773.39
2025-07-23
 782.592 24,341.35 9,128.00 782,591.95
2025-07-22
 790.288 24,580.71 9,217.76 790,287.55
2025-07-21
 783.808 24,379.19 9,142.18 783,808.43
2025-07-20
 773.494 24,058.38 9,021.88 773,494.34
2025-07-19
 773.520 24,059.17 9,022.18 773,519.54
2025-07-18
 773.989 24,073.78 9,027.66 773,989.49
2025-07-17
 770.558 23,967.05 8,987.63 770,557.83
2025-07-16
 771.940 24,010.04 9,003.76 771,940.26
2025-07-15
 767.868 23,883.40 8,956.26 767,868.41
2025-07-14
 770.946 23,979.12 8,992.16 770,946.09
2025-07-13
 773.744 24,066.16 9,024.80 773,744.37
2025-07-12
 773.622 24,062.35 9,023.37 773,621.79
2025-07-11
 774.197 24,080.24 9,030.08 774,197.05
2025-07-10
 765.880 23,821.56 8,933.08 765,880.41
2025-07-09
 764.016 23,763.57 8,911.33 764,016.09
2025-07-08
 760.833 23,664.56 8,874.20 760,832.73
2025-07-07
 766.037 23,826.43 8,934.90 766,037.09
2025-07-06
 768.788 23,912.01 8,966.99 768,788.43
2025-07-05
 768.670 23,908.34 8,965.62 768,670.44
2025-07-04
 767.714 23,878.60 8,954.46 767,714.19
2025-07-03
 766.988 23,856.02 8,946.00 766,988.33
2025-07-02
 769.598 23,937.20 8,976.44 769,598.43
2025-07-01
 769.378 23,930.36 8,973.88 769,378.46
2025-06-30
 757.690 23,566.82 8,837.55 757,690.13
2025-06-29
 754.871 23,479.13 8,804.66 754,870.86
2025-06-28
 754.921 23,480.69 8,805.25 754,921.12
2025-06-27
 755.112 23,486.64 8,807.48 755,112.36
2025-06-26
 766.279 23,833.96 8,937.73 766,279.19
2025-06-25
 767.423 23,869.56 8,951.07 767,423.45
2025-06-24
 764.048 23,764.56 8,911.70 764,047.90
2025-06-23
 781.984 24,322.43 9,120.90 781,983.72
2025-06-22
 777.507 24,183.19 9,068.69 777,507.07
2025-06-21
 777.502 24,183.02 9,068.62 777,501.66
2025-06-20
 778.038 24,199.69 9,074.88 778,037.61
2025-06-19
 778.866 24,225.46 9,084.54 778,866.01
2025-06-18
 784.037 24,386.28 9,144.85 784,036.67
2025-06-17
 780.589 24,279.05 9,104.63 780,589.04
2025-06-16
 785.819 24,441.72 9,165.64 785,819.00
2025-06-15
 792.561 24,651.42 9,244.27 792,560.90
2025-06-14
 792.568 24,651.64 9,244.36 792,568.11
2025-06-13
 791.017 24,603.41 9,226.27 791,017.33
2025-06-12
 781.094 24,294.76 9,110.53 781,094.22
2025-06-11
 770.725 23,972.24 8,989.58 770,724.83
2025-06-10
 768.722 23,909.94 8,966.22 768,721.94
2025-06-09
 768.605 23,906.29 8,964.85 768,604.50
2025-06-08
 765.191 23,800.13 8,925.04 765,191.48
2025-06-07
 765.204 23,800.52 8,925.19 765,203.94
2025-06-06
 770.378 23,961.44 8,985.53 770,377.58
2025-06-05
 771.445 23,994.65 8,997.98 771,445.40
2025-06-04
 778.601 24,217.20 9,081.44 778,600.56
2025-06-03
 774.178 24,079.63 9,029.85 774,177.62
2025-06-02
 781.033 24,292.85 9,109.81 781,032.76
2025-06-01
 761.973 23,700.04 8,887.51 761,973.44
2025-05-31
 761.973 23,700.02 8,887.50 761,972.78
2025-05-30
 761.197 23,675.90 8,878.45 761,197.22
2025-05-29
 767.391 23,868.55 8,950.70 767,391.14
2025-05-28
 762.483 23,715.89 8,893.45 762,482.89
2025-05-27
 762.042 23,702.18 8,888.31 762,042.16
2025-05-26
 771.336 23,991.25 8,996.71 771,335.95
2025-05-25
 775.550 24,122.33 9,045.86 775,550.31
2025-05-24
 775.563 24,122.73 9,046.01 775,563.17
2025-05-23
 776.014 24,136.77 9,051.28 776,014.49
2025-05-22
 763.277 23,740.59 8,902.71 763,277.22
2025-05-21
 767.083 23,858.96 8,947.10 767,082.79
2025-05-20
 760.707 23,660.65 8,872.73 760,706.91
2025-05-19
 749.610 23,315.50 8,743.30 749,610.23
2025-05-18
 741.919 23,076.28 8,653.60 741,919.07
2025-05-17
 741.930 23,076.62 8,653.72 741,930.13
2025-05-16
 737.941 22,952.54 8,607.19 737,940.64
2025-05-15
 746.178 23,208.76 8,703.28 746,178.38
2025-05-14
 737.292 22,932.37 8,599.63 737,292.39
2025-05-13
 753.785 23,445.36 8,792.00 753,785.12
2025-05-12
 750.037 23,328.79 8,748.29 750,037.40
2025-05-11
 774.481 24,089.06 9,033.39 774,480.53
2025-05-10
 774.414 24,086.99 9,032.61 774,414.05
2025-05-09
 778.300 24,207.85 9,077.93 778,299.93
2025-05-08
 774.838 24,100.16 9,037.55 774,837.59
2025-05-07
 786.528 24,463.77 9,173.91 786,527.98

About Local Market

Gold Market in China stands at the core of global precious metals consumption, driven by jewellery demand, industrial usage, and large-scale central bank gold accumulation. Spot price movements in China correlate with CNY currency strength, inflation sentiment, and government import policy. Festivals such as Lunar New Year and wedding seasons significantly lift gram prices as buyers enter the market at high volume. With Shanghai Gold Exchange influencing wholesale circulation, local pricing reacts quickly to international spot trends while domestic investor risk sentiment remains a strong trigger for movement.

For investors, China offers long-term security through sustained cultural accumulation and central bank-led reserve expansion. Short-term traders benefit from high-volume volatility generated by currency swings and regulatory shifts. With deep liquidity and strong demand foundations, China remains one of the most strategic global gold markets for both hedge-based and growth-oriented allocations.

Last Rate update: