Gold Price Today

🧈Gold Price in Colombia

423,583.31
COP gram
- 2,424.93 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram cop Ounce cop Tola cop Kilogram cop
2026-05-11
 571,523.805 17,776,377.40 6,666,141.52 571,523,804.58
2026-05-10
 567,453.246 17,649,768.88 6,618,663.33 567,453,246.37
2026-05-09
 566,459.465 17,618,858.84 6,607,072.07 566,459,465.40
2026-05-08
 567,019.857 17,636,288.98 6,613,608.37 567,019,857.49
2026-05-07
 567,104.926 17,638,934.92 6,614,600.60 567,104,926.36
2026-05-06
 558,157.606 17,360,642.15 6,510,240.81 558,157,606.01
2026-05-05
 547,745.728 17,036,796.54 6,388,798.70 547,745,727.82
2026-05-04
 540,784.226 16,820,269.64 6,307,601.11 540,784,226.30
2026-05-03
 541,924.953 16,855,750.20 6,320,906.33 541,924,952.93
2026-05-02
 542,160.474 16,863,075.71 6,323,653.39 542,160,473.60
2026-05-01
 545,997.840 16,982,431.14 6,368,411.68 545,997,839.62
2026-04-30
 541,241.887 16,834,504.46 6,312,939.17 541,241,886.56
2026-04-29
 529,206.585 16,460,164.72 6,172,561.77 529,206,584.52
2026-04-28
 535,674.749 16,661,347.13 6,248,005.17 535,674,748.92
2026-04-27
 537,522.232 16,718,810.26 6,269,553.85 537,522,231.55
2026-04-26
 538,016.964 16,734,198.15 6,275,324.30 538,016,963.62
2026-04-25
 538,467.354 16,748,206.84 6,280,577.57 538,467,353.68
2026-04-24
 540,635.421 16,815,641.28 6,305,865.48 540,635,421.16
2026-04-23
 541,848.518 16,853,372.80 6,320,014.80 541,848,517.76
2026-04-22
 542,762.359 16,881,796.44 6,330,673.67 542,762,359.08
2026-04-21
 545,527.270 16,967,794.80 6,362,923.05 545,527,270.30
2026-04-20
 552,410.557 17,181,888.94 6,443,208.35 552,410,556.83
2026-04-19
 560,115.418 17,421,536.91 6,533,076.34 560,115,417.88
2026-04-18
 558,740.604 17,378,775.42 6,517,040.78 558,740,604.29
2026-04-17
 564,613.700 17,561,449.12 6,585,543.42 564,613,700.14
2026-04-16
 558,984.328 17,386,356.08 6,519,883.53 558,984,328.12
2026-04-15
 558,899.945 17,383,731.47 6,518,899.30 558,899,944.86
2026-04-14
 554,875.274 17,258,550.22 6,471,956.33 554,875,274.32
2026-04-13
 546,836.845 17,008,527.12 6,378,197.67 546,836,844.79
2026-04-12
 555,688.177 17,283,834.32 6,481,437.87 555,688,176.87
2026-04-11
 556,084.652 17,296,166.08 6,486,062.28 556,084,652.13
2026-04-10
 556,532.447 17,310,094.06 6,491,285.27 556,532,447.22
2026-04-09
 562,280.234 17,488,870.22 6,558,326.33 562,280,234.25
2026-04-08
 557,051.451 17,326,236.88 6,497,338.83 557,051,451.04
2026-04-07
 551,250.507 17,145,807.35 6,429,677.76 551,250,506.87
2026-04-06
 551,026.332 17,138,834.75 6,427,063.03 551,026,332.37
2026-04-05
 551,670.913 17,158,883.43 6,434,581.29 551,670,912.61
2026-04-04
 551,296.785 17,147,246.76 6,430,217.53 551,296,784.90
2026-04-03
 551,028.652 17,138,906.89 6,427,090.08 551,028,651.73
2026-04-02
 548,998.673 17,075,767.48 6,403,412.81 548,998,672.74
2026-04-01
 564,966.806 17,572,431.93 6,589,661.97 564,966,805.60
2026-03-31
 542,992.038 16,888,940.25 6,333,352.59 542,992,037.83
2026-03-30
 537,760.549 16,726,222.75 6,272,333.53 537,760,548.83
2026-03-29
 531,786.431 16,540,406.92 6,202,652.59 531,786,431.01
2026-03-28
 532,312.828 16,556,779.70 6,208,792.39 532,312,828.03
2026-03-27
 535,689.254 16,661,798.27 6,248,174.35 535,689,253.54
2026-03-26
 525,622.959 16,348,701.52 6,130,763.07 525,622,959.23
2026-03-25
 543,101.439 16,892,343.00 6,334,628.62 543,101,438.66
2026-03-24
 527,160.244 16,396,516.40 6,148,693.65 527,160,243.51
2026-03-23
 520,083.966 16,176,419.57 6,066,157.34 520,083,966.06
2026-03-22
 536,520.842 16,687,663.56 6,257,873.84 536,520,841.97
2026-03-21
 534,892.276 16,637,009.51 6,238,878.57 534,892,276.40
2026-03-20
 542,095.425 16,861,052.49 6,322,894.68 542,095,425.40
2026-03-19
 544,175.198 16,925,740.64 6,347,152.74 544,175,197.84
2026-03-18
 580,712.744 18,062,185.36 6,773,319.51 580,712,744.06
2026-03-17
 593,623.697 18,463,760.89 6,923,910.33 593,623,697.05
2026-03-16
 592,838.370 18,439,334.50 6,914,750.44 592,838,370.33
2026-03-15
 596,345.743 18,548,425.99 6,955,659.74 596,345,743.09
2026-03-14
 597,262.284 18,576,933.61 6,966,350.10 597,262,284.36
2026-03-13
 601,458.143 18,707,439.39 7,015,289.77 601,458,142.65
2026-03-12
 608,677.865 18,931,997.85 7,099,499.19 608,677,864.89
2026-03-11
 612,313.194 19,045,069.22 7,141,900.96 612,313,193.88
2026-03-10
 623,754.105 19,400,921.35 7,275,345.51 623,754,105.45
2026-03-09
 614,316.717 19,107,385.75 7,165,269.66 614,316,716.81
2026-03-08
 628,514.915 19,548,999.07 7,330,874.65 628,514,914.69
2026-03-07
 627,714.727 19,524,110.45 7,321,541.42 627,714,727.03
2026-03-06
 626,718.841 19,493,134.93 7,309,925.60 626,718,841.12
2026-03-05
 616,827.869 19,185,491.31 7,194,559.24 616,827,869.02
2026-03-04
 620,123.356 19,287,992.42 7,232,997.16 620,123,355.99
2026-03-03
 622,664.374 19,367,026.90 7,262,635.09 622,664,373.74
2026-03-02
 641,466.619 19,951,842.09 7,481,940.78 641,466,618.68
2026-03-01
 637,847.472 19,839,274.06 7,439,727.77 637,847,472.32
2026-02-28
 635,733.148 19,773,511.21 7,415,066.70 635,733,147.77
2026-02-27
 633,505.900 19,704,236.05 7,389,088.52 633,505,899.58
2026-02-26
 624,302.258 19,417,970.78 7,281,739.04 624,302,257.57
2026-02-25
 620,858.552 19,310,859.58 7,241,572.34 620,858,552.34
2026-02-24
 613,057.252 19,068,212.02 7,150,579.51 613,057,252.22
2026-02-23
 618,700.180 19,243,726.69 7,216,397.51 618,700,179.73
2026-02-22
 606,255.622 18,856,657.69 7,071,246.63 606,255,622.38
2026-02-21
 606,366.401 18,860,103.29 7,072,538.73 606,366,401.16
2026-02-20
 601,999.647 18,724,282.06 7,021,605.77 601,999,647.31
2026-02-19
 593,379.132 18,456,154.06 6,921,057.77 593,379,131.95
2026-02-18
 590,716.255 18,373,329.33 6,889,998.50 590,716,254.89
2026-02-17
 572,196.401 17,797,297.48 6,673,986.56 572,196,400.96
2026-02-16
 587,370.518 18,269,265.27 6,850,974.48 587,370,517.84
2026-02-15
 593,346.755 18,455,147.02 6,920,680.13 593,346,754.87
2026-02-14
 593,814.239 18,469,687.41 6,926,132.78 593,814,239.05
2026-02-13
 590,149.952 18,355,715.35 6,883,393.26 590,149,952.28
2026-02-12
 585,592.032 18,213,948.19 6,830,230.57 585,592,032.24
2026-02-11
 599,644.025 18,651,014.02 6,994,130.26 599,644,024.88
2026-02-10
 591,457.441 18,396,382.80 6,898,643.55 591,457,441.14
2026-02-09
 598,920.133 18,628,498.47 6,985,686.93 598,920,133.22
2026-02-08
 586,877.737 18,253,938.06 6,845,226.77 586,877,736.51
2026-02-07
 585,489.020 18,210,744.14 6,829,029.05 585,489,019.52
2026-02-06
 586,501.009 18,242,220.53 6,840,832.70 586,501,009.14
2026-02-05
 580,284.535 18,048,866.58 6,768,324.97 580,284,535.26
2026-02-04
 573,503.061 17,837,939.16 6,689,227.19 573,503,061.27
2026-02-03
 577,273.936 17,955,226.46 6,733,209.92 577,273,935.63
2026-02-02
 541,065.361 16,829,013.90 6,310,880.21 541,065,360.78
2026-02-01
 574,803.037 17,878,372.91 6,704,389.84 574,803,036.65
2026-01-31
 574,983.899 17,883,998.35 6,706,499.38 574,983,898.55
2026-01-30
 589,871.727 18,347,061.57 6,880,148.09 589,871,726.97
2026-01-29
 617,159.088 19,195,793.37 7,198,422.51 617,159,087.69
2026-01-28
 624,580.689 19,426,630.98 7,284,986.62 624,580,689.44
2026-01-27
 601,040.964 18,694,463.67 7,010,423.87 601,040,963.54
2026-01-26
 601,425.126 18,706,412.45 7,014,904.67 601,425,125.87
2026-01-25
 583,235.025 18,140,637.08 6,802,738.90 583,235,025.30
2026-01-24
 583,463.056 18,147,729.62 6,805,398.61 583,463,055.70
2026-01-23
 586,391.347 18,238,809.67 6,839,553.63 586,391,347.40
2026-01-22
 567,277.130 17,644,291.05 6,616,609.14 567,277,129.83
2026-01-21
 570,281.599 17,737,740.50 6,651,652.69 570,281,599.46
2026-01-20
 561,476.588 17,463,874.04 6,548,952.76 561,476,588.27
2026-01-19
 552,428.758 17,182,455.04 6,443,420.64 552,428,757.52
2026-01-18
 545,704.559 16,973,309.10 6,364,990.91 545,704,559.18
2026-01-17
 545,535.636 16,968,055.01 6,363,020.63 545,535,636.29
2026-01-16
 544,695.367 16,941,919.70 6,353,219.89 544,695,366.73
2026-01-15
 543,731.373 16,911,936.15 6,341,976.06 543,731,373.12
2026-01-14
 543,999.520 16,920,276.45 6,345,103.67 543,999,520.15
2026-01-13
 541,693.841 16,848,561.82 6,318,210.68 541,693,841.13
2026-01-12
 551,346.699 17,148,799.26 6,430,799.72 551,346,698.87
2026-01-11
 538,437.871 16,747,289.83 6,280,233.69 538,437,871.07
2026-01-10
 538,733.524 16,756,485.68 6,283,682.13 538,733,524.49
2026-01-09
 538,542.515 16,750,544.61 6,281,454.23 538,542,514.64
2026-01-08
 534,754.438 16,632,722.24 6,237,270.84 534,754,437.56
2026-01-07
 535,580.778 16,658,424.31 6,246,909.11 535,580,778.09
2026-01-06
 538,134.055 16,737,840.10 6,276,690.04 538,134,055.21
2026-01-05
 536,123.131 16,675,293.37 6,253,235.02 536,123,131.24
2026-01-04
 526,594.806 16,378,929.32 6,142,098.50 526,594,805.66
2026-01-03
 525,642.123 16,349,297.58 6,130,986.59 525,642,123.04
2026-01-02
 525,341.372 16,339,943.17 6,127,478.69 525,341,371.72
2026-01-01
 522,984.151 16,266,625.41 6,099,984.53 522,984,150.97
2025-12-31
 523,949.533 16,296,652.15 6,111,244.56 523,949,533.24
2025-12-30
 528,130.417 16,426,692.17 6,160,009.56 528,130,416.77
2025-12-29
 518,129.549 16,115,630.42 6,043,361.41 518,129,549.46
2025-12-28
 540,482.946 16,810,898.77 6,304,087.04 540,482,946.05
2025-12-27
 540,526.279 16,812,246.57 6,304,592.47 540,526,278.84
2025-12-26
 542,726.117 16,880,669.18 6,330,250.94 542,726,116.80
2025-12-25
 538,351.033 16,744,588.86 6,279,220.82 538,351,032.88
2025-12-24
 533,894.480 16,605,974.58 6,227,240.47 533,894,480.17
2025-12-23
 541,595.870 16,845,514.58 6,317,067.97 541,595,870.13
2025-12-22
 543,857.533 16,915,860.16 6,343,447.56 543,857,532.91
2025-12-21
 532,103.646 16,550,273.42 6,206,352.53 532,103,646.37
2025-12-20
 531,201.207 16,522,204.43 6,195,826.66 531,201,207.24
2025-12-19
 532,011.840 16,547,417.94 6,205,281.73 532,011,840.49
2025-12-18
 543,385.995 16,901,193.69 6,337,947.63 543,385,995.02
2025-12-17
 540,506.561 16,811,633.27 6,304,362.48 540,506,560.59
2025-12-16
 533,001.045 16,578,185.64 6,216,819.62 533,001,045.10
2025-12-15
 528,139.124 16,426,962.99 6,160,111.12 528,139,124.06
2025-12-14
 524,946.098 16,327,648.78 6,122,868.29 524,946,098.05
2025-12-13
 526,138.393 16,364,733.29 6,136,774.98 526,138,392.74
2025-12-12
 522,959.676 16,265,864.15 6,099,699.05 522,959,675.88
2025-12-11
 524,769.319 16,322,150.33 6,120,806.37 524,769,318.67
2025-12-10
 520,034.641 16,174,885.40 6,065,582.02 520,034,641.15
2025-12-09
 523,309.359 16,276,740.51 6,103,777.69 523,309,358.96
2025-12-08
 516,155.806 16,054,240.13 6,020,340.05 516,155,805.67
2025-12-07
 518,108.558 16,114,977.52 6,043,116.57 518,108,558.17
2025-12-06
 517,922.041 16,109,176.20 6,040,941.08 517,922,041.47
2025-12-05
 520,149.558 16,178,459.70 6,066,922.39 520,149,557.60
2025-12-04
 510,322.861 15,872,815.26 5,952,305.72 510,322,860.63
2025-12-03
 511,299.940 15,903,205.82 5,963,702.18 511,299,939.89
2025-12-02
 513,464.298 15,970,524.89 5,988,946.83 513,464,298.30
2025-12-01
 515,236.329 16,025,641.20 6,009,615.45 515,236,328.95
2025-11-30
 508,250.884 15,808,369.58 5,928,138.59 508,250,884.14
2025-11-29
 508,077.068 15,802,963.31 5,926,111.24 508,077,068.40
2025-11-28
 507,494.086 15,784,830.54 5,919,311.45 507,494,086.40
2025-11-27
 499,046.861 15,522,092.45 5,820,784.67 499,046,860.70
2025-11-26
 501,720.353 15,605,247.36 5,851,967.76 501,720,353.05
2025-11-25
 506,902.974 15,766,444.89 5,912,416.83 506,902,973.89
2025-11-24
 501,894.299 15,610,657.70 5,853,996.64 501,894,299.33
2025-11-23
 497,731.336 15,481,175.05 5,805,440.64 497,731,335.59
2025-11-22
 497,212.779 15,465,046.13 5,799,392.30 497,212,778.71
2025-11-21
 500,926.892 15,580,567.97 5,842,712.99 500,926,892.08
2025-11-20
 487,872.806 15,174,540.49 5,690,452.68 487,872,805.65
2025-11-19
 486,294.318 15,125,444.03 5,672,041.51 486,294,317.63
2025-11-18
 487,371.468 15,158,947.16 5,684,605.19 487,371,468.40
2025-11-17
 491,241.645 15,279,323.10 5,729,746.16 491,241,644.59
2025-11-16
 492,703.287 15,324,785.26 5,746,794.47 492,703,287.10
2025-11-15
 492,971.133 15,333,116.20 5,749,918.58 492,971,133.17
2025-11-14
 495,073.165 15,398,496.69 5,774,436.26 495,073,164.56
2025-11-13
 503,857.919 15,671,733.10 5,876,899.91 503,857,919.28
2025-11-12
 501,066.263 15,584,902.90 5,844,338.59 501,066,263.43
2025-11-11
 495,507.347 15,412,001.26 5,779,500.47 495,507,346.71
2025-11-10
 495,741.905 15,419,296.83 5,782,236.31 495,741,904.53
2025-11-09
 486,628.336 15,135,833.16 5,675,937.43 486,628,335.96
2025-11-08
 486,328.353 15,126,502.65 5,672,438.49 486,328,353.27
2025-11-07
 486,759.986 15,139,927.92 5,677,472.97 486,759,985.66
2025-11-06
 486,653.532 15,136,616.84 5,676,231.32 486,653,531.94
2025-11-05
 491,673.173 15,292,745.13 5,734,779.42 491,673,172.97
2025-11-04
 493,344.174 15,344,719.07 5,754,269.65 493,344,173.87
2025-11-03
 497,176.065 15,463,904.19 5,798,964.07 497,176,064.60
2025-11-02
 496,281.877 15,436,091.84 5,788,534.44 496,281,876.73
2025-11-01
 496,516.806 15,443,398.96 5,791,274.61 496,516,806.12
2025-10-31
 497,860.588 15,485,195.25 5,806,948.22 497,860,587.95
2025-10-30
 498,471.776 15,504,205.32 5,814,076.99 498,471,775.97
2025-10-29
 497,497.313 15,473,896.14 5,802,711.05 497,497,313.26
2025-10-28
 494,890.746 15,392,822.84 5,772,308.56 494,890,745.96
2025-10-27
 493,310.556 15,343,673.42 5,753,877.53 493,310,555.68
2025-10-26
 510,073.729 15,865,066.40 5,949,399.90 510,073,729.23
2025-10-25
 510,490.565 15,878,031.45 5,954,261.80 510,490,565.30
2025-10-24
 513,210.703 15,962,637.20 5,985,988.95 513,210,703.12
2025-10-23
 518,517.193 16,127,687.49 6,047,882.81 518,517,193.35
2025-10-22
 506,373.388 15,749,972.92 5,906,239.85 506,373,387.88
2025-10-21
 516,888.059 16,077,015.75 6,028,880.91 516,888,058.90
2025-10-20
 543,315.055 16,898,987.22 6,337,120.21 543,315,055.28
2025-10-19
 522,184.770 16,241,761.87 6,090,660.70 522,184,769.69
2025-10-18
 523,520.902 16,283,320.22 6,106,245.08 523,520,901.65
2025-10-17
 522,291.297 16,245,075.25 6,091,903.22 522,291,297.42
2025-10-16
 533,444.623 16,591,982.45 6,221,993.42 533,444,622.81
2025-10-15
 526,310.438 16,370,084.51 6,138,781.69 526,310,438.36
2025-10-14
 522,370.456 16,247,537.35 6,092,826.51 522,370,455.64
2025-10-13
 517,796.389 16,105,267.97 6,039,475.49 517,796,388.98
2025-10-12
 506,950.496 15,767,922.99 5,912,971.12 506,950,495.98
2025-10-11
 507,125.782 15,773,375.01 5,915,015.63 507,125,782.46
2025-10-10
 504,028.272 15,677,031.68 5,878,886.88 504,028,272.49
2025-10-09
 502,371.897 15,625,512.64 5,859,567.24 502,371,897.01
2025-10-08
 505,682.030 15,728,469.29 5,898,175.98 505,682,029.95
2025-10-07
 493,615.523 15,353,158.96 5,757,434.61 493,615,522.65
2025-10-06
 489,877.987 15,236,908.62 5,713,840.73 489,877,987.46
2025-10-05
 483,486.589 15,038,113.91 5,639,292.72 483,486,589.10
2025-10-04
 483,398.942 15,035,387.78 5,638,270.42 483,398,942.00
2025-10-03
 483,855.455 15,049,586.91 5,643,595.09 483,855,454.69
2025-10-02
 479,956.723 14,928,322.80 5,598,121.05 479,956,723.16
2025-10-01
 484,587.879 15,072,367.86 5,652,137.95 484,587,879.28
2025-09-30
 485,406.315 15,097,824.06 5,661,684.02 485,406,315.01
2025-09-29
 480,734.981 14,952,529.32 5,607,198.49 480,734,980.59
2025-09-28
 472,120.131 14,684,577.53 5,506,716.57 472,120,130.51
2025-09-27
 472,149.620 14,685,494.76 5,507,060.53 472,149,620.25
2025-09-26
 475,761.126 14,797,825.15 5,549,184.43 475,761,126.31
2025-09-25
 468,806.369 14,581,508.03 5,468,065.51 468,806,369.33
2025-09-24
 467,427.310 14,538,614.49 5,451,980.44 467,427,310.08
2025-09-23
 467,491.908 14,540,623.73 5,452,733.90 467,491,908.38
2025-09-22
 463,216.398 14,407,640.49 5,402,865.18 463,216,398.01
2025-09-21
 460,629.229 14,327,170.54 5,372,688.95 460,629,229.04
2025-09-20
 460,134.023 14,311,767.91 5,366,912.96 460,134,022.89
2025-09-19
 460,020.482 14,308,236.38 5,365,588.64 460,020,481.80
2025-09-18
 455,768.186 14,175,975.19 5,315,990.70 455,768,185.60
2025-09-17
 459,747.570 14,299,747.89 5,362,405.46 459,747,570.28
2025-09-16
 459,714.032 14,298,704.74 5,362,014.28 459,714,032.37
2025-09-15
 460,782.280 14,331,930.94 5,374,474.10 460,782,279.55
2025-09-14
 456,641.395 14,203,135.04 5,326,175.64 456,641,395.23
2025-09-13
 456,609.575 14,202,145.31 5,325,804.49 456,609,574.52
2025-09-12
 457,926.379 14,243,102.52 5,341,163.44 457,926,379.42
2025-09-11
 456,173.005 14,188,566.47 5,320,712.42 456,173,004.60
2025-09-10
 460,262.114 14,315,751.99 5,368,407.00 460,262,114.24
2025-09-09
 459,979.277 14,306,954.76 5,365,108.04 459,979,276.81
2025-09-08
 461,846.787 14,365,040.83 5,386,890.31 461,846,787.03
2025-09-07
 456,746.805 14,206,413.67 5,327,405.13 456,746,805.46
2025-09-06
 456,495.387 14,198,593.69 5,324,472.63 456,495,387.37
2025-09-05
 458,163.414 14,250,475.13 5,343,928.17 458,163,414.42
2025-09-04
 456,386.462 14,195,205.72 5,323,202.15 456,386,461.62
2025-09-03
 458,808.988 14,270,554.71 5,351,458.02 458,808,987.81
2025-09-02
 454,306.390 14,130,508.25 5,298,940.60 454,306,389.75
2025-09-01
 448,398.286 13,946,745.70 5,230,029.64 448,398,286.36
2025-08-31
 445,394.637 13,853,321.75 5,194,995.66 445,394,636.65
2025-08-30
 444,693.048 13,831,499.89 5,186,812.46 444,693,047.78
2025-08-29
 446,800.470 13,897,048.05 5,211,393.02 446,800,469.80
2025-08-28
 440,356.059 13,696,604.47 5,136,226.68 440,356,059.32
2025-08-27
 440,723.553 13,708,034.82 5,140,513.06 440,723,553.42
2025-08-26
 440,017.976 13,686,088.90 5,132,283.34 440,017,975.73
2025-08-25
 436,141.253 13,565,509.34 5,087,066.00 436,141,252.82
2025-08-24
 434,851.608 13,525,396.91 5,072,023.84 434,851,608.21
2025-08-23
 435,211.575 13,536,593.14 5,076,222.43 435,211,575.31
2025-08-22
 434,230.144 13,506,067.21 5,064,775.20 434,230,144.08
2025-08-21
 433,839.625 13,493,920.72 5,060,220.27 433,839,625.39
2025-08-20
 433,097.402 13,470,835.00 5,051,563.13 433,097,402.29
2025-08-19
 431,988.211 13,436,335.30 5,038,625.74 431,988,211.01
2025-08-18
 430,792.964 13,399,158.95 5,024,684.61 430,792,963.59
2025-08-17
 430,837.965 13,400,558.64 5,025,209.49 430,837,964.59
2025-08-16
 431,024.184 13,406,350.71 5,027,381.51 431,024,183.97
2025-08-15
 432,274.195 13,445,230.40 5,041,961.40 432,274,195.00
2025-08-14
 435,526.279 13,546,381.53 5,079,893.07 435,526,279.48
2025-08-13
 433,995.885 13,498,780.95 5,062,042.85 433,995,885.20
2025-08-12
 432,944.464 13,466,078.10 5,049,779.29 432,944,464.36
2025-08-11
 433,805.995 13,492,874.71 5,059,828.02 433,805,995.31
2025-08-10
 442,418.084 13,760,740.60 5,160,277.73 442,418,083.78
2025-08-09
 442,631.573 13,767,380.87 5,162,767.83 442,631,573.27
2025-08-08
 440,641.827 13,705,492.83 5,139,559.81 440,641,826.60
2025-08-07
 441,070.761 13,718,834.18 5,144,562.82 441,070,760.97
2025-08-06
 439,322.237 13,664,449.00 5,124,168.37 439,322,236.75
2025-08-05
 445,850.469 13,867,499.72 5,200,312.40 445,850,469.11
2025-08-04
 444,745.316 13,833,125.62 5,187,422.11 444,745,316.05
2025-08-03
 446,130.846 13,876,220.40 5,203,582.65 446,130,845.51
2025-08-02
 445,902.095 13,869,105.47 5,200,914.55 445,902,094.98
2025-08-01
 444,765.145 13,833,742.36 5,187,653.38 444,765,144.56
2025-07-31
 442,666.184 13,768,457.40 5,163,171.52 442,666,184.39
2025-07-30
 443,029.354 13,779,753.23 5,167,407.46 443,029,353.87
2025-07-29
 443,607.024 13,797,720.78 5,174,145.29 443,607,024.03
2025-07-28
 445,347.835 13,851,866.05 5,194,449.77 445,347,835.03
2025-07-27
 444,173.261 13,815,332.72 5,180,749.77 444,173,260.93
2025-07-26
 444,192.748 13,815,938.82 5,180,977.06 444,192,747.76
2025-07-25
 440,106.481 13,688,841.73 5,133,315.65 440,106,481.17
2025-07-24
 439,473.071 13,669,140.46 5,125,927.67 439,473,070.71
2025-07-23
 441,203.776 13,722,971.41 5,146,114.28 441,203,775.94
2025-07-22
 447,367.371 13,914,680.64 5,218,005.24 447,367,370.71
2025-07-21
 440,691.012 13,707,022.68 5,140,133.50 440,691,012.34
2025-07-20
 432,975.443 13,467,041.64 5,050,140.62 432,975,442.82
2025-07-19
 433,961.095 13,497,698.86 5,061,637.07 433,961,095.22
2025-07-18
 430,265.774 13,382,761.53 5,018,535.57 430,265,774.19
2025-07-17
 430,142.092 13,378,914.59 5,017,092.97 430,142,092.42
2025-07-16
 433,080.353 13,470,304.71 5,051,364.27 433,080,352.96
2025-07-15
 429,951.639 13,372,990.81 5,014,871.56 429,951,638.54
2025-07-14
 433,042.830 13,469,137.61 5,050,926.60 433,042,829.82
2025-07-13
 431,886.399 13,433,168.59 5,037,438.22 431,886,399.11
2025-07-12
 431,538.615 13,422,351.31 5,033,381.74 431,538,615.35
2025-07-11
 432,529.000 13,453,155.72 5,044,933.40 432,529,000.16
2025-07-10
 428,686.715 13,333,647.28 5,000,117.73 428,686,714.62
2025-07-09
 429,277.790 13,352,031.77 5,007,011.91 429,277,789.65
2025-07-08
 429,721.375 13,365,828.81 5,012,185.80 429,721,374.72
2025-07-07
 429,740.058 13,366,409.94 5,012,403.73 429,740,058.40
2025-07-06
 428,506.312 13,328,036.15 4,998,013.56 428,506,312.42
2025-07-05
 429,177.368 13,348,908.31 5,005,840.62 429,177,368.12
2025-07-04
 427,004.229 13,281,316.13 4,980,493.55 427,004,229.07
2025-07-03
 423,862.417 13,183,594.84 4,943,848.07 423,862,416.69
2025-07-02
 430,055.084 13,376,208.34 5,016,078.13 430,055,084.28
2025-07-01
 434,186.493 13,504,709.52 5,064,266.07 434,186,493.22
2025-06-30
 429,314.990 13,353,188.83 5,007,445.81 429,314,990.08
2025-06-29
 430,388.393 13,386,575.41 5,019,965.78 430,388,393.32
2025-06-28
 430,144.236 13,378,981.26 5,017,117.97 430,144,235.73
2025-06-27
 426,616.028 13,269,241.74 4,975,965.65 426,616,028.39
2025-06-26
 432,861.942 13,463,511.36 5,048,816.76 432,861,941.53
2025-06-25
 434,212.946 13,505,532.30 5,064,574.61 434,212,946.13
2025-06-24
 434,775.110 13,523,017.56 5,071,131.58 434,775,110.32
2025-06-23
 445,364.768 13,852,392.72 5,194,647.27 445,364,767.76
2025-06-22
 443,271.058 13,787,271.07 5,170,226.65 443,271,058.09
2025-06-21
 441,864.481 13,743,521.65 5,153,820.62 441,864,481.43
2025-06-20
 442,569.719 13,765,456.98 5,162,046.37 442,569,718.66
2025-06-19
 442,150.890 13,752,429.94 5,157,161.23 442,150,889.68
2025-06-18
 444,058.134 13,811,751.88 5,179,406.96 444,058,134.44
2025-06-17
 445,383.111 13,852,963.28 5,194,861.23 445,383,111.49
2025-06-16
 449,616.019 13,984,621.42 5,244,233.03 449,616,019.20
2025-06-15
 456,284.052 14,192,020.42 5,322,007.66 456,284,051.87
2025-06-14
 456,613.733 14,202,274.65 5,325,852.99 456,613,733.02
2025-06-13
 455,917.283 14,180,612.62 5,317,729.73 455,917,282.63
2025-06-12
 453,450.398 14,103,883.93 5,288,956.47 453,450,397.96
2025-06-11
 449,379.595 13,977,267.80 5,241,475.43 449,379,594.90
2025-06-10
 448,326.479 13,944,512.23 5,229,192.09 448,326,478.70
2025-06-09
 443,475.928 13,793,643.25 5,172,616.22 443,475,928.38
2025-06-08
 438,830.181 13,649,144.34 5,118,429.13 438,830,180.62
2025-06-07
 438,071.903 13,625,559.26 5,109,584.72 438,071,902.53
2025-06-06
 442,786.523 13,772,200.35 5,164,575.13 442,786,523.08
2025-06-05
 441,004.113 13,716,761.20 5,143,785.45 441,004,112.93
2025-06-04
 445,543.080 13,857,938.87 5,196,727.08 445,543,080.48
2025-06-03
 445,322.339 13,851,073.03 5,194,152.39 445,322,338.85
2025-06-02
 448,546.447 13,951,354.00 5,231,757.75 448,546,446.89
2025-06-01
 439,306.900 13,663,971.97 5,123,989.49 439,306,899.85
2025-05-31
 439,498.630 13,669,935.44 5,126,225.79 439,498,629.99
2025-05-30
 438,752.355 13,646,723.70 5,117,521.39 438,752,355.31
2025-05-29
 438,282.444 13,632,107.84 5,112,040.44 438,282,444.22
2025-05-28
 437,996.842 13,623,224.62 5,108,709.23 437,996,842.08
2025-05-27
 437,061.400 13,594,129.13 5,097,798.42 437,061,400.44
2025-05-26
 445,267.326 13,849,361.95 5,193,510.73 445,267,326.11
2025-05-25
 449,539.250 13,982,233.64 5,243,337.62 449,539,250.32
2025-05-24
 449,433.701 13,978,950.69 5,242,106.51 449,433,700.84
2025-05-23
 450,353.104 14,007,547.32 5,252,830.24 450,353,103.77
2025-05-22
 442,470.800 13,762,380.26 5,160,892.60 442,470,799.79
2025-05-21
 443,784.405 13,803,237.94 5,176,214.23 443,784,404.94
2025-05-20
 439,522.840 13,670,688.45 5,126,508.17 439,522,839.86
2025-05-19
 432,485.217 13,451,793.91 5,044,422.72 432,485,216.98
2025-05-18
 430,554.499 13,391,741.87 5,021,903.20 430,554,499.07
2025-05-17
 430,997.381 13,405,517.04 5,027,068.89 430,997,381.11
2025-05-16
 429,070.442 13,345,582.55 5,004,593.46 429,070,442.39
2025-05-15
 436,075.284 13,563,457.47 5,086,296.55 436,075,283.68
2025-05-14
 429,742.446 13,366,484.21 5,012,431.58 429,742,446.21
2025-05-13
 440,110.484 13,688,966.24 5,133,362.34 440,110,484.32
2025-05-12
 438,661.732 13,643,904.99 5,116,464.37 438,661,731.63
2025-05-11
 452,350.830 14,069,683.54 5,276,131.33 452,350,829.86
2025-05-10
 452,626.405 14,078,254.90 5,279,345.59 452,626,405.26
2025-05-09
 456,010.596 14,183,515.00 5,318,818.13 456,010,596.23
2025-05-08
 457,694.004 14,235,874.84 5,338,453.06 457,694,004.03
2025-05-07
 469,256.584 14,595,511.27 5,473,316.73 469,256,584.02

About Local Market

Gold Market in Colombia blends investment purchasing with jewellery-led cultural demand. COP volatility drives gram price acceleration during USD strengthening periods. Holiday cycles create buying momentum that increases retail value temporarily.

Investors find Colombia promising for gradual long-term appreciation with tactical entries during currency-driven corrections.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Colombia

The indicative 24K value in Colombia is 423,583.31 COP per gram, or 13,174,913.60 COP per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in COP
PurityGold content factorPrice per gram
24K100.0%423,583.31 COP
22K91.6%388,002.31 COP
21K87.5%370,635.39 COP
18K75.0%317,687.48 COP
14K58.5%247,796.24 COP
10K41.7%176,634.24 COP

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the COP gold rate is calculated

The USD ounce reference is multiplied by the USD-to-COP exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Colombia.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in COP

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 16,460,164.72 to 17,776,377.40 COP.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Colombia?

The available 24K reference is 423,583.31 COP per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 3,880,023.10 COP. This is not a shop quote.

Why can two sellers in Colombia quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.