Gold Price Today

🧈Live Gold Price Today in Colombia

434,221.48
COP gram
- 125,604.01 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram cop Ounce cop Tola cop Kilogram cop
2026-05-11
 571,523.378 17,776,377.40 6,666,134.38 571,523,378.28
2026-05-10
 567,452.823 17,649,768.88 6,618,656.24 567,452,823.11
2026-05-09
 566,459.043 17,618,858.84 6,607,064.98 566,459,042.88
2026-05-08
 567,019.435 17,636,288.98 6,613,601.28 567,019,434.55
2026-05-07
 567,104.503 17,638,934.92 6,614,593.51 567,104,503.36
2026-05-06
 558,157.190 17,360,642.15 6,510,233.83 558,157,189.68
2026-05-05
 547,745.319 17,036,796.54 6,388,791.85 547,745,319.25
2026-05-04
 540,783.823 16,820,269.64 6,307,594.35 540,783,822.93
2026-05-03
 541,924.549 16,855,750.20 6,320,899.55 541,924,548.71
2026-05-02
 542,160.069 16,863,075.71 6,323,646.62 542,160,069.20
2026-05-01
 545,997.432 16,982,431.14 6,368,404.85 545,997,432.36
2026-04-30
 541,241.483 16,834,504.46 6,312,932.41 541,241,482.85
2026-04-29
 529,206.190 16,460,164.72 6,172,555.16 529,206,189.79
2026-04-28
 535,674.349 16,661,347.13 6,247,998.48 535,674,349.36
2026-04-27
 537,521.831 16,718,810.26 6,269,547.13 537,521,830.61
2026-04-26
 538,016.562 16,734,198.15 6,275,317.58 538,016,562.32
2026-04-25
 538,466.952 16,748,206.84 6,280,570.84 538,466,952.04
2026-04-24
 540,635.018 16,815,641.28 6,305,858.72 540,635,017.90
2026-04-23
 541,848.114 16,853,372.80 6,320,008.03 541,848,113.60
2026-04-22
 542,761.954 16,881,796.44 6,330,666.88 542,761,954.23
2026-04-21
 545,526.863 16,967,794.80 6,362,916.23 545,526,863.40
2026-04-20
 552,410.145 17,181,888.94 6,443,201.45 552,410,144.79
2026-04-19
 560,115.000 17,421,536.91 6,533,069.34 560,115,000.10
2026-04-18
 558,740.188 17,378,775.42 6,517,033.80 558,740,187.53
2026-04-17
 564,613.279 17,561,449.12 6,585,536.36 564,613,279.00
2026-04-16
 558,983.911 17,386,356.08 6,519,876.54 558,983,911.18
2026-04-15
 558,899.528 17,383,731.47 6,518,892.31 558,899,527.98
2026-04-14
 554,874.860 17,258,550.22 6,471,949.40 554,874,860.44
2026-04-13
 546,836.437 17,008,527.12 6,378,190.83 546,836,436.91
2026-04-12
 555,687.762 17,283,834.32 6,481,430.92 555,687,762.39
2026-04-11
 556,084.237 17,296,166.08 6,486,055.33 556,084,237.35
2026-04-10
 556,532.032 17,310,094.06 6,491,278.32 556,532,032.10
2026-04-09
 562,279.815 17,488,870.22 6,558,319.30 562,279,814.85
2026-04-08
 557,051.036 17,326,236.88 6,497,331.87 557,051,035.54
2026-04-07
 551,250.096 17,145,807.35 6,429,670.87 551,250,095.69
2026-04-06
 551,025.921 17,138,834.75 6,427,056.14 551,025,921.36
2026-04-05
 551,670.501 17,158,883.43 6,434,574.39 551,670,501.12
2026-04-04
 551,296.374 17,147,246.76 6,430,210.64 551,296,373.69
2026-04-03
 551,028.241 17,138,906.89 6,427,083.19 551,028,240.72
2026-04-02
 548,998.263 17,075,767.48 6,403,405.94 548,998,263.24
2026-04-01
 564,966.384 17,572,431.93 6,589,654.91 564,966,384.19
2026-03-31
 542,991.633 16,888,940.25 6,333,345.81 542,991,632.81
2026-03-30
 537,760.148 16,726,222.75 6,272,326.81 537,760,147.72
2026-03-29
 531,786.034 16,540,406.92 6,202,645.95 531,786,034.35
2026-03-28
 532,312.431 16,556,779.70 6,208,785.73 532,312,430.98
2026-03-27
 535,688.854 16,661,798.27 6,248,167.65 535,688,853.98
2026-03-26
 525,622.567 16,348,701.52 6,130,756.50 525,622,567.17
2026-03-25
 543,101.034 16,892,343.00 6,334,621.84 543,101,033.57
2026-03-24
 527,159.850 16,396,516.40 6,148,687.06 527,159,850.31
2026-03-23
 520,083.578 16,176,419.57 6,066,150.84 520,083,578.13
2026-03-22
 536,520.442 16,687,663.56 6,257,867.13 536,520,441.78
2026-03-21
 534,891.877 16,637,009.51 6,238,871.88 534,891,877.43
2026-03-20
 542,095.021 16,861,052.49 6,322,887.91 542,095,021.05
2026-03-19
 544,174.792 16,925,740.64 6,347,145.94 544,174,791.94
2026-03-18
 580,712.311 18,062,185.36 6,773,312.25 580,712,310.91
2026-03-17
 593,623.254 18,463,760.89 6,923,902.91 593,623,254.27
2026-03-16
 592,837.928 18,439,334.50 6,914,743.03 592,837,928.13
2026-03-15
 596,345.298 18,548,425.99 6,955,652.29 596,345,298.28
2026-03-14
 597,261.839 18,576,933.61 6,966,342.64 597,261,838.86
2026-03-13
 601,457.694 18,707,439.39 7,015,282.25 601,457,694.02
2026-03-12
 608,677.411 18,931,997.85 7,099,491.59 608,677,410.88
2026-03-11
 612,312.737 19,045,069.22 7,141,893.30 612,312,737.15
2026-03-10
 623,753.640 19,400,921.35 7,275,337.71 623,753,640.20
2026-03-09
 614,316.259 19,107,385.75 7,165,261.98 614,316,258.59
2026-03-08
 628,514.446 19,548,999.07 7,330,866.79 628,514,445.88
2026-03-07
 627,714.259 19,524,110.45 7,321,533.57 627,714,258.82
2026-03-06
 626,718.374 19,493,134.93 7,309,917.77 626,718,373.66
2026-03-05
 616,827.409 19,185,491.31 7,194,551.53 616,827,408.93
2026-03-04
 620,122.893 19,287,992.42 7,232,989.40 620,122,893.44
2026-03-03
 622,663.909 19,367,026.90 7,262,627.31 622,663,909.30
2026-03-02
 641,466.140 19,951,842.09 7,481,932.77 641,466,140.21
2026-03-01
 637,846.997 19,839,274.06 7,439,719.80 637,846,996.55
2026-02-28
 635,732.674 19,773,511.21 7,415,058.76 635,732,673.58
2026-02-27
 633,505.427 19,704,236.05 7,389,080.60 633,505,427.05
2026-02-26
 624,301.792 19,417,970.78 7,281,731.24 624,301,791.90
2026-02-25
 620,858.089 19,310,859.58 7,241,564.58 620,858,089.24
2026-02-24
 613,056.795 19,068,212.02 7,150,571.84 613,056,794.95
2026-02-23
 618,699.718 19,243,726.69 7,216,389.77 618,699,718.24
2026-02-22
 606,255.170 18,856,657.69 7,071,239.05 606,255,170.18
2026-02-21
 606,365.949 18,860,103.29 7,072,531.15 606,365,948.87
2026-02-20
 601,999.198 18,724,282.06 7,021,598.25 601,999,198.28
2026-02-19
 593,378.689 18,456,154.06 6,921,050.36 593,378,689.35
2026-02-18
 590,715.814 18,373,329.33 6,889,991.11 590,715,814.28
2026-02-17
 572,195.974 17,797,297.48 6,673,979.40 572,195,974.16
2026-02-16
 587,370.080 18,269,265.27 6,850,967.14 587,370,079.72
2026-02-15
 593,346.312 18,455,147.02 6,920,672.72 593,346,312.29
2026-02-14
 593,813.796 18,469,687.41 6,926,125.36 593,813,796.13
2026-02-13
 590,149.512 18,355,715.35 6,883,385.88 590,149,512.09
2026-02-12
 585,591.595 18,213,948.19 6,830,223.25 585,591,595.45
2026-02-11
 599,643.578 18,651,014.02 6,994,122.76 599,643,577.61
2026-02-10
 591,457.000 18,396,382.80 6,898,636.16 591,456,999.98
2026-02-09
 598,919.686 18,628,498.47 6,985,679.44 598,919,686.49
2026-02-08
 586,877.299 18,253,938.06 6,845,219.44 586,877,298.75
2026-02-07
 585,488.583 18,210,744.14 6,829,021.73 585,488,582.81
2026-02-06
 586,500.572 18,242,220.53 6,840,825.37 586,500,571.67
2026-02-05
 580,284.102 18,048,866.58 6,768,317.71 580,284,102.43
2026-02-04
 573,502.633 17,837,939.16 6,689,220.02 573,502,633.50
2026-02-03
 577,273.505 17,955,226.46 6,733,202.71 577,273,505.04
2026-02-02
 541,064.957 16,829,013.90 6,310,873.45 541,064,957.20
2026-02-01
 574,802.608 17,878,372.91 6,704,382.66 574,802,607.90
2026-01-31
 574,983.470 17,883,998.35 6,706,492.19 574,983,469.68
2026-01-30
 589,871.287 18,347,061.57 6,880,140.72 589,871,286.99
2026-01-29
 617,158.627 19,195,793.37 7,198,414.80 617,158,627.35
2026-01-28
 624,580.224 19,426,630.98 7,284,978.81 624,580,223.57
2026-01-27
 601,040.515 18,694,463.67 7,010,416.36 601,040,515.22
2026-01-26
 601,424.677 18,706,412.45 7,014,897.15 601,424,677.26
2026-01-25
 583,234.590 18,140,637.08 6,802,731.61 583,234,590.26
2026-01-24
 583,462.620 18,147,729.62 6,805,391.31 583,462,620.50
2026-01-23
 586,390.910 18,238,809.67 6,839,546.30 586,390,910.01
2026-01-22
 567,276.707 17,644,291.05 6,616,602.05 567,276,706.70
2026-01-21
 570,281.174 17,737,740.50 6,651,645.56 570,281,174.09
2026-01-20
 561,476.169 17,463,874.04 6,548,945.75 561,476,169.46
2026-01-19
 552,428.345 17,182,455.04 6,443,413.74 552,428,345.46
2026-01-18
 545,704.152 16,973,309.10 6,364,984.09 545,704,152.14
2026-01-17
 545,535.229 16,968,055.01 6,363,013.81 545,535,229.38
2026-01-16
 544,694.960 16,941,919.70 6,353,213.08 544,694,960.45
2026-01-15
 543,730.968 16,911,936.15 6,341,969.26 543,730,967.55
2026-01-14
 543,999.114 16,920,276.45 6,345,096.87 543,999,114.38
2026-01-13
 541,693.437 16,848,561.82 6,318,203.91 541,693,437.08
2026-01-12
 551,346.288 17,148,799.26 6,430,792.83 551,346,287.62
2026-01-11
 538,437.469 16,747,289.83 6,280,226.96 538,437,469.45
2026-01-10
 538,733.123 16,756,485.68 6,283,675.40 538,733,122.65
2026-01-09
 538,542.113 16,750,544.61 6,281,447.50 538,542,112.94
2026-01-08
 534,754.039 16,632,722.24 6,237,264.16 534,754,038.68
2026-01-07
 535,580.379 16,658,424.31 6,246,902.42 535,580,378.60
2026-01-06
 538,133.654 16,737,840.10 6,276,683.31 538,133,653.82
2026-01-05
 536,122.731 16,675,293.37 6,253,228.31 536,122,731.35
2026-01-04
 526,594.413 16,378,929.32 6,142,091.91 526,594,412.88
2026-01-03
 525,641.731 16,349,297.58 6,130,980.02 525,641,730.97
2026-01-02
 525,340.980 16,339,943.17 6,127,472.12 525,340,979.87
2026-01-01
 522,983.761 16,266,625.41 6,099,977.99 522,983,760.88
2025-12-31
 523,949.142 16,296,652.15 6,111,238.01 523,949,142.43
2025-12-30
 528,130.023 16,426,692.17 6,160,002.96 528,130,022.83
2025-12-29
 518,129.163 16,115,630.42 6,043,354.93 518,129,162.98
2025-12-28
 540,482.543 16,810,898.77 6,304,080.28 540,482,542.91
2025-12-27
 540,525.876 16,812,246.57 6,304,585.71 540,525,875.66
2025-12-26
 542,725.712 16,880,669.18 6,330,244.16 542,725,711.99
2025-12-25
 538,350.631 16,744,588.86 6,279,214.09 538,350,631.33
2025-12-24
 533,894.082 16,605,974.58 6,227,233.79 533,894,081.94
2025-12-23
 541,595.466 16,845,514.58 6,317,061.20 541,595,466.15
2025-12-22
 543,857.127 16,915,860.16 6,343,440.76 543,857,127.25
2025-12-21
 532,103.249 16,550,273.42 6,206,345.88 532,103,249.47
2025-12-20
 531,200.811 16,522,204.43 6,195,820.02 531,200,811.02
2025-12-19
 532,011.444 16,547,417.94 6,205,275.08 532,011,443.67
2025-12-18
 543,385.590 16,901,193.69 6,337,940.84 543,385,589.71
2025-12-17
 540,506.157 16,811,633.27 6,304,355.72 540,506,157.43
2025-12-16
 533,000.648 16,578,185.64 6,216,812.95 533,000,647.53
2025-12-15
 528,138.730 16,426,962.99 6,160,104.52 528,138,730.12
2025-12-14
 524,945.706 16,327,648.78 6,122,861.73 524,945,706.50
2025-12-13
 526,138.000 16,364,733.29 6,136,768.41 526,138,000.29
2025-12-12
 522,959.286 16,265,864.15 6,099,692.52 522,959,285.81
2025-12-11
 524,768.927 16,322,150.33 6,120,799.81 524,768,927.25
2025-12-10
 520,034.253 16,174,885.40 6,065,575.52 520,034,253.25
2025-12-09
 523,308.969 16,276,740.51 6,103,771.15 523,308,968.62
2025-12-08
 516,155.421 16,054,240.13 6,020,333.60 516,155,420.67
2025-12-07
 518,108.172 16,114,977.52 6,043,110.09 518,108,171.72
2025-12-06
 517,921.655 16,109,176.20 6,040,934.60 517,921,655.15
2025-12-05
 520,149.170 16,178,459.70 6,066,915.88 520,149,169.62
2025-12-04
 510,322.480 15,872,815.26 5,952,299.34 510,322,479.98
2025-12-03
 511,299.559 15,903,205.82 5,963,695.79 511,299,558.51
2025-12-02
 513,463.915 15,970,524.89 5,988,940.42 513,463,915.31
2025-12-01
 515,235.945 16,025,641.20 6,009,609.01 515,235,944.64
2025-11-30
 508,250.505 15,808,369.58 5,928,132.24 508,250,505.04
2025-11-29
 508,076.689 15,802,963.31 5,926,104.89 508,076,689.43
2025-11-28
 507,493.708 15,784,830.54 5,919,305.11 507,493,707.86
2025-11-27
 499,046.488 15,522,092.45 5,820,778.43 499,046,488.46
2025-11-26
 501,719.979 15,605,247.36 5,851,961.49 501,719,978.82
2025-11-25
 506,902.596 15,766,444.89 5,912,410.50 506,902,595.79
2025-11-24
 501,893.925 15,610,657.70 5,853,990.36 501,893,924.97
2025-11-23
 497,730.964 15,481,175.05 5,805,434.42 497,730,964.34
2025-11-22
 497,212.408 15,465,046.13 5,799,386.08 497,212,407.84
2025-11-21
 500,926.518 15,580,567.97 5,842,706.73 500,926,518.45
2025-11-20
 487,872.442 15,174,540.49 5,690,446.59 487,872,441.75
2025-11-19
 486,293.955 15,125,444.03 5,672,035.43 486,293,954.91
2025-11-18
 487,371.105 15,158,947.16 5,684,599.09 487,371,104.87
2025-11-17
 491,241.278 15,279,323.10 5,729,740.02 491,241,278.18
2025-11-16
 492,702.920 15,324,785.26 5,746,788.31 492,702,919.59
2025-11-15
 492,970.765 15,333,116.20 5,749,912.41 492,970,765.47
2025-11-14
 495,072.795 15,398,496.69 5,774,430.07 495,072,795.28
2025-11-13
 503,857.543 15,671,733.10 5,876,893.62 503,857,543.46
2025-11-12
 501,065.890 15,584,902.90 5,844,332.32 501,065,889.69
2025-11-11
 495,506.977 15,412,001.26 5,779,494.28 495,506,977.11
2025-11-10
 495,741.535 15,419,296.83 5,782,230.11 495,741,534.76
2025-11-09
 486,627.973 15,135,833.16 5,675,931.35 486,627,972.98
2025-11-08
 486,327.991 15,126,502.65 5,672,432.42 486,327,990.52
2025-11-07
 486,759.623 15,139,927.92 5,677,466.89 486,759,622.59
2025-11-06
 486,653.169 15,136,616.84 5,676,225.23 486,653,168.94
2025-11-05
 491,672.806 15,292,745.13 5,734,773.28 491,672,806.23
2025-11-04
 493,343.806 15,344,719.07 5,754,263.48 493,343,805.89
2025-11-03
 497,175.694 15,463,904.19 5,798,957.86 497,175,693.75
2025-11-02
 496,281.507 15,436,091.84 5,788,528.24 496,281,506.56
2025-11-01
 496,516.436 15,443,398.96 5,791,268.40 496,516,435.77
2025-10-31
 497,860.217 15,485,195.25 5,806,941.99 497,860,216.60
2025-10-30
 498,471.404 15,504,205.32 5,814,070.76 498,471,404.17
2025-10-29
 497,496.942 15,473,896.14 5,802,704.83 497,496,942.18
2025-10-28
 494,890.377 15,392,822.84 5,772,302.38 494,890,376.82
2025-10-27
 493,310.188 15,343,673.42 5,753,871.37 493,310,187.72
2025-10-26
 510,073.349 15,865,066.40 5,949,393.53 510,073,348.77
2025-10-25
 510,490.185 15,878,031.45 5,954,255.41 510,490,184.53
2025-10-24
 513,210.320 15,962,637.20 5,985,982.53 513,210,320.32
2025-10-23
 518,516.807 16,127,687.49 6,047,876.33 518,516,806.59
2025-10-22
 506,373.010 15,749,972.92 5,906,233.52 506,373,010.18
2025-10-21
 516,887.673 16,077,015.75 6,028,874.44 516,887,673.35
2025-10-20
 543,314.650 16,898,987.22 6,337,113.41 543,314,650.03
2025-10-19
 522,184.380 16,241,761.87 6,090,654.17 522,184,380.20
2025-10-18
 523,520.511 16,283,320.22 6,106,238.54 523,520,511.16
2025-10-17
 522,290.908 16,245,075.25 6,091,896.69 522,290,907.84
2025-10-16
 533,444.225 16,591,982.45 6,221,986.75 533,444,224.91
2025-10-15
 526,310.046 16,370,084.51 6,138,775.11 526,310,045.79
2025-10-14
 522,370.066 16,247,537.35 6,092,819.98 522,370,066.01
2025-10-13
 517,796.003 16,105,267.97 6,039,469.02 517,796,002.75
2025-10-12
 506,950.118 15,767,922.99 5,912,964.78 506,950,117.84
2025-10-11
 507,125.404 15,773,375.01 5,915,009.29 507,125,404.20
2025-10-10
 504,027.897 15,677,031.68 5,878,880.58 504,027,896.54
2025-10-09
 502,371.522 15,625,512.64 5,859,560.96 502,371,522.29
2025-10-08
 505,681.653 15,728,469.29 5,898,169.66 505,681,652.76
2025-10-07
 493,615.154 15,353,158.96 5,757,428.44 493,615,154.46
2025-10-06
 489,877.622 15,236,908.62 5,713,834.61 489,877,622.06
2025-10-05
 483,486.228 15,038,113.91 5,639,286.67 483,486,228.47
2025-10-04
 483,398.581 15,035,387.78 5,638,264.37 483,398,581.44
2025-10-03
 483,855.094 15,049,586.91 5,643,589.04 483,855,093.78
2025-10-02
 479,956.365 14,928,322.80 5,598,115.05 479,956,365.16
2025-10-01
 484,587.518 15,072,367.86 5,652,131.89 484,587,517.83
2025-09-30
 485,405.953 15,097,824.06 5,661,677.95 485,405,952.95
2025-09-29
 480,734.622 14,952,529.32 5,607,192.48 480,734,622.02
2025-09-28
 472,119.778 14,684,577.53 5,506,710.67 472,119,778.36
2025-09-27
 472,149.268 14,685,494.76 5,507,054.63 472,149,268.08
2025-09-26
 475,760.771 14,797,825.15 5,549,178.49 475,760,771.45
2025-09-25
 468,806.020 14,581,508.03 5,468,059.65 468,806,019.65
2025-09-24
 467,426.961 14,538,614.49 5,451,974.59 467,426,961.43
2025-09-23
 467,491.560 14,540,623.73 5,452,728.05 467,491,559.68
2025-09-22
 463,216.052 14,407,640.49 5,402,859.39 463,216,052.49
2025-09-21
 460,628.885 14,327,170.54 5,372,683.19 460,628,885.46
2025-09-20
 460,133.680 14,311,767.91 5,366,907.21 460,133,679.68
2025-09-19
 460,020.139 14,308,236.38 5,365,582.89 460,020,138.67
2025-09-18
 455,767.846 14,175,975.19 5,315,985.00 455,767,845.64
2025-09-17
 459,747.227 14,299,747.89 5,362,399.71 459,747,227.35
2025-09-16
 459,713.689 14,298,704.74 5,362,008.53 459,713,689.47
2025-09-15
 460,781.936 14,331,930.94 5,374,468.34 460,781,935.86
2025-09-14
 456,641.055 14,203,135.04 5,326,169.93 456,641,054.62
2025-09-13
 456,609.234 14,202,145.31 5,325,798.78 456,609,233.94
2025-09-12
 457,926.038 14,243,102.52 5,341,157.72 457,926,037.86
2025-09-11
 456,172.664 14,188,566.47 5,320,706.72 456,172,664.34
2025-09-10
 460,261.771 14,315,751.99 5,368,401.24 460,261,770.93
2025-09-09
 459,978.934 14,306,954.76 5,365,102.29 459,978,933.71
2025-09-08
 461,846.443 14,365,040.83 5,386,884.54 461,846,442.54
2025-09-07
 456,746.465 14,206,413.67 5,327,399.42 456,746,464.78
2025-09-06
 456,495.047 14,198,593.69 5,324,466.93 456,495,046.87
2025-09-05
 458,163.073 14,250,475.13 5,343,922.45 458,163,072.67
2025-09-04
 456,386.121 14,195,205.72 5,323,196.44 456,386,121.20
2025-09-03
 458,808.646 14,270,554.71 5,351,452.28 458,808,645.58
2025-09-02
 454,306.051 14,130,508.25 5,298,934.92 454,306,050.88
2025-09-01
 448,397.952 13,946,745.70 5,230,024.03 448,397,951.90
2025-08-31
 445,394.304 13,853,321.75 5,194,990.09 445,394,304.43
2025-08-30
 444,692.716 13,831,499.89 5,186,806.90 444,692,716.09
2025-08-29
 446,800.137 13,897,048.05 5,211,387.43 446,800,136.53
2025-08-28
 440,355.731 13,696,604.47 5,136,221.17 440,355,730.86
2025-08-27
 440,723.225 13,708,034.82 5,140,507.55 440,723,224.69
2025-08-26
 440,017.648 13,686,088.90 5,132,277.84 440,017,647.52
2025-08-25
 436,140.927 13,565,509.34 5,087,060.55 436,140,927.50
2025-08-24
 434,851.284 13,525,396.91 5,072,018.40 434,851,283.86
2025-08-23
 435,211.251 13,536,593.14 5,076,216.99 435,211,250.69
2025-08-22
 434,229.820 13,506,067.21 5,064,769.78 434,229,820.19
2025-08-21
 433,839.302 13,493,920.72 5,060,214.85 433,839,301.79
2025-08-20
 433,097.079 13,470,835.00 5,051,557.71 433,097,079.24
2025-08-19
 431,987.889 13,436,335.30 5,038,620.34 431,987,888.80
2025-08-18
 430,792.642 13,399,158.95 5,024,679.22 430,792,642.27
2025-08-17
 430,837.643 13,400,558.64 5,025,204.10 430,837,643.23
2025-08-16
 431,023.862 13,406,350.71 5,027,376.13 431,023,862.47
2025-08-15
 432,273.873 13,445,230.40 5,041,955.99 432,273,872.56
2025-08-14
 435,525.955 13,546,381.53 5,079,887.63 435,525,954.62
2025-08-13
 433,995.561 13,498,780.95 5,062,037.43 433,995,561.48
2025-08-12
 432,944.141 13,466,078.10 5,049,773.88 432,944,141.43
2025-08-11
 433,805.672 13,492,874.71 5,059,822.59 433,805,671.74
2025-08-10
 442,417.754 13,760,740.60 5,160,272.20 442,417,753.78
2025-08-09
 442,631.243 13,767,380.87 5,162,762.29 442,631,243.11
2025-08-08
 440,641.498 13,705,492.83 5,139,554.30 440,641,497.93
2025-08-07
 441,070.432 13,718,834.18 5,144,557.30 441,070,431.98
2025-08-06
 439,321.909 13,664,449.00 5,124,162.88 439,321,909.06
2025-08-05
 445,850.137 13,867,499.72 5,200,306.82 445,850,136.56
2025-08-04
 444,744.984 13,833,125.62 5,187,416.55 444,744,984.31
2025-08-03
 446,130.513 13,876,220.40 5,203,577.07 446,130,512.74
2025-08-02
 445,901.762 13,869,105.47 5,200,908.98 445,901,762.38
2025-08-01
 444,764.813 13,833,742.36 5,187,647.82 444,764,812.81
2025-07-31
 442,665.854 13,768,457.40 5,163,165.99 442,665,854.21
2025-07-30
 443,029.023 13,779,753.23 5,167,401.92 443,029,023.42
2025-07-29
 443,606.693 13,797,720.78 5,174,139.75 443,606,693.14
2025-07-28
 445,347.503 13,851,866.05 5,194,444.20 445,347,502.85
2025-07-27
 444,172.930 13,815,332.72 5,180,744.22 444,172,929.62
2025-07-26
 444,192.416 13,815,938.82 5,180,971.51 444,192,416.44
2025-07-25
 440,106.153 13,688,841.73 5,133,310.15 440,106,152.89
2025-07-24
 439,472.743 13,669,140.46 5,125,922.18 439,472,742.91
2025-07-23
 441,203.447 13,722,971.41 5,146,108.76 441,203,446.85
2025-07-22
 447,367.037 13,914,680.64 5,217,999.65 447,367,037.02
2025-07-21
 440,690.684 13,707,022.68 5,140,128.00 440,690,683.63
2025-07-20
 432,975.120 13,467,041.64 5,050,135.20 432,975,119.86
2025-07-19
 433,960.772 13,497,698.86 5,061,631.65 433,960,771.53
2025-07-18
 430,265.453 13,382,761.53 5,018,530.19 430,265,453.26
2025-07-17
 430,141.772 13,378,914.59 5,017,087.60 430,141,771.58
2025-07-16
 433,080.030 13,470,304.71 5,051,358.85 433,080,029.93
2025-07-15
 429,951.318 13,372,990.81 5,014,866.18 429,951,317.84
2025-07-14
 433,042.507 13,469,137.61 5,050,921.19 433,042,506.82
2025-07-13
 431,886.077 13,433,168.59 5,037,432.82 431,886,076.96
2025-07-12
 431,538.293 13,422,351.31 5,033,376.35 431,538,293.47
2025-07-11
 432,528.678 13,453,155.72 5,044,927.99 432,528,677.54
2025-07-10
 428,686.395 13,333,647.28 5,000,112.37 428,686,394.87
2025-07-09
 429,277.469 13,352,031.77 5,007,006.55 429,277,469.45
2025-07-08
 429,721.054 13,365,828.81 5,012,180.43 429,721,054.19
2025-07-07
 429,739.738 13,366,409.94 5,012,398.35 429,739,737.85
2025-07-06
 428,505.993 13,328,036.15 4,998,008.20 428,505,992.80
2025-07-05
 429,177.048 13,348,908.31 5,005,835.25 429,177,047.99
2025-07-04
 427,003.911 13,281,316.13 4,980,488.21 427,003,910.57
2025-07-03
 423,862.101 13,183,594.84 4,943,842.77 423,862,100.53
2025-07-02
 430,054.764 13,376,208.34 5,016,072.75 430,054,763.50
2025-07-01
 434,186.169 13,504,709.52 5,064,260.64 434,186,169.36
2025-06-30
 429,314.670 13,353,188.83 5,007,440.45 429,314,669.86
2025-06-29
 430,388.072 13,386,575.41 5,019,960.40 430,388,072.29
2025-06-28
 430,143.915 13,378,981.26 5,017,112.59 430,143,914.89
2025-06-27
 426,615.710 13,269,241.74 4,975,960.32 426,615,710.18
2025-06-26
 432,861.619 13,463,511.36 5,048,811.35 432,861,618.66
2025-06-25
 434,212.622 13,505,532.30 5,064,569.18 434,212,622.25
2025-06-24
 434,774.786 13,523,017.56 5,071,126.15 434,774,786.02
2025-06-23
 445,364.436 13,852,392.72 5,194,641.70 445,364,435.57
2025-06-22
 443,270.727 13,787,271.07 5,170,221.11 443,270,727.45
2025-06-21
 441,864.152 13,743,521.65 5,153,815.09 441,864,151.84
2025-06-20
 442,569.389 13,765,456.98 5,162,040.83 442,569,388.55
2025-06-19
 442,150.560 13,752,429.94 5,157,155.70 442,150,559.89
2025-06-18
 444,057.803 13,811,751.88 5,179,401.41 444,057,803.22
2025-06-17
 445,382.779 13,852,963.28 5,194,855.66 445,382,779.28
2025-06-16
 449,615.684 13,984,621.42 5,244,227.41 449,615,683.83
2025-06-15
 456,283.712 14,192,020.42 5,322,001.95 456,283,711.53
2025-06-14
 456,613.392 14,202,274.65 5,325,847.29 456,613,392.43
2025-06-13
 455,916.943 14,180,612.62 5,317,724.03 455,916,942.56
2025-06-12
 453,450.060 14,103,883.93 5,288,950.81 453,450,059.73
2025-06-11
 449,379.260 13,977,267.80 5,241,469.81 449,379,259.71
2025-06-10
 448,326.144 13,944,512.23 5,229,186.48 448,326,144.29
2025-06-09
 443,475.598 13,793,643.25 5,172,610.68 443,475,597.59
2025-06-08
 438,829.853 13,649,144.34 5,118,423.64 438,829,853.30
2025-06-07
 438,071.576 13,625,559.26 5,109,579.25 438,071,575.77
2025-06-06
 442,786.193 13,772,200.35 5,164,569.60 442,786,192.81
2025-06-05
 441,003.784 13,716,761.20 5,143,779.94 441,003,783.98
2025-06-04
 445,542.748 13,857,938.87 5,196,721.51 445,542,748.15
2025-06-03
 445,322.007 13,851,073.03 5,194,146.82 445,322,006.68
2025-06-02
 448,546.112 13,951,354.00 5,231,752.14 448,546,112.32
2025-06-01
 439,306.572 13,663,971.97 5,123,984.00 439,306,572.17
2025-05-31
 439,498.302 13,669,935.44 5,126,220.30 439,498,302.17
2025-05-30
 438,752.028 13,646,723.70 5,117,515.90 438,752,028.05
2025-05-29
 438,282.117 13,632,107.84 5,112,034.96 438,282,117.31
2025-05-28
 437,996.515 13,623,224.62 5,108,703.76 437,996,515.38
2025-05-27
 437,061.074 13,594,129.13 5,097,792.96 437,061,074.44
2025-05-26
 445,266.994 13,849,361.95 5,193,505.16 445,266,993.99
2025-05-25
 449,538.915 13,982,233.64 5,243,332.00 449,538,915.01
2025-05-24
 449,433.366 13,978,950.69 5,242,100.89 449,433,365.61
2025-05-23
 450,352.768 14,007,547.32 5,252,824.61 450,352,767.86
2025-05-22
 442,470.470 13,762,380.26 5,160,887.07 442,470,469.75
2025-05-21
 443,784.074 13,803,237.94 5,176,208.68 443,784,073.93
2025-05-20
 439,522.512 13,670,688.45 5,126,502.68 439,522,512.02
2025-05-19
 432,484.894 13,451,793.91 5,044,417.31 432,484,894.39
2025-05-18
 430,554.178 13,391,741.87 5,021,897.82 430,554,177.92
2025-05-17
 430,997.060 13,405,517.04 5,027,063.50 430,997,059.63
2025-05-16
 429,070.122 13,345,582.55 5,004,588.09 429,070,122.35
2025-05-15
 436,074.958 13,563,457.47 5,086,291.10 436,074,958.41
2025-05-14
 429,742.126 13,366,484.21 5,012,426.21 429,742,125.66
2025-05-13
 440,110.156 13,688,966.24 5,133,356.84 440,110,156.04
2025-05-12
 438,661.404 13,643,904.99 5,116,458.89 438,661,404.44
2025-05-11
 452,350.492 14,069,683.54 5,276,125.67 452,350,492.46
2025-05-10
 452,626.068 14,078,254.90 5,279,339.93 452,626,067.65
2025-05-09
 456,010.256 14,183,515.00 5,318,812.43 456,010,256.09
2025-05-08
 457,693.663 14,235,874.84 5,338,447.34 457,693,662.64
2025-05-07
 469,256.234 14,595,511.27 5,473,310.86 469,256,234.00

About Local Market

Gold Market in Colombia blends investment purchasing with jewellery-led cultural demand. COP volatility drives gram price acceleration during USD strengthening periods. Holiday cycles create buying momentum that increases retail value temporarily.

Investors find Colombia promising for gradual long-term appreciation with tactical entries during currency-driven corrections.

Last Rate update: