Gold Price Today

🧈Gold Price in Egypt

7,045.84
EGP gram
- 40.34 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram egp Ounce egp Tola egp Kilogram egp
2026-05-11
 8,020.806 249,474.95 93,553.11 8,020,805.80
2026-05-10
 7,981.961 248,266.74 93,100.03 7,981,960.88
2026-05-09
 7,993.852 248,636.60 93,238.72 7,993,852.22
2026-05-08
 7,977.198 248,118.59 93,044.47 7,977,197.92
2026-05-07
 8,014.745 249,286.42 93,482.41 8,014,744.54
2026-05-06
 7,948.510 247,226.29 92,709.86 7,948,509.71
2026-05-05
 7,892.911 245,496.97 92,061.36 7,892,910.84
2026-05-04
 7,790.365 242,307.45 90,865.29 7,790,365.32
2026-05-03
 7,949.599 247,260.16 92,722.56 7,949,598.73
2026-05-02
 7,949.514 247,257.54 92,721.58 7,949,514.45
2026-05-01
 7,987.668 248,444.25 93,166.59 7,987,668.04
2026-04-30
 7,958.027 247,522.32 92,820.87 7,958,027.25
2026-04-29
 7,749.388 241,032.90 90,387.34 7,749,387.53
2026-04-28
 7,787.276 242,211.35 90,829.26 7,787,275.71
2026-04-27
 7,889.328 245,385.54 92,019.58 7,889,328.34
2026-04-26
 7,967.769 247,825.32 92,934.50 7,967,769.14
2026-04-25
 7,964.899 247,736.05 92,901.02 7,964,898.99
2026-04-24
 7,995.298 248,681.56 93,255.58 7,995,297.76
2026-04-23
 7,986.453 248,406.47 93,152.42 7,986,453.30
2026-04-22
 7,907.089 245,937.96 92,226.74 7,907,089.09
2026-04-21
 7,889.330 245,385.59 92,019.60 7,889,329.92
2026-04-20
 8,023.387 249,555.24 93,583.22 8,023,387.39
2026-04-19
 8,044.430 250,209.75 93,828.65 8,044,430.14
2026-04-18
 8,046.381 250,270.41 93,851.40 8,046,380.62
2026-04-17
 8,099.416 251,919.99 94,469.99 8,099,415.62
2026-04-16
 8,002.725 248,912.56 93,342.21 8,002,724.69
2026-04-15
 8,024.021 249,574.96 93,590.61 8,024,021.30
2026-04-14
 8,107.644 252,175.92 94,565.97 8,107,644.24
2026-04-13
 8,053.086 250,478.98 93,929.62 8,053,086.18
2026-04-12
 8,111.569 252,297.98 94,611.74 8,111,568.51
2026-04-11
 8,112.651 252,331.65 94,624.37 8,112,650.92
2026-04-10
 8,129.751 252,863.51 94,823.82 8,129,750.61
2026-04-09
 8,179.322 254,405.36 95,402.01 8,179,322.31
2026-04-08
 8,145.201 253,344.07 95,004.02 8,145,200.83
2026-04-07
 8,184.996 254,581.83 95,468.18 8,184,995.74
2026-04-06
 8,152.370 253,567.04 95,087.64 8,152,369.61
2026-04-05
 8,185.711 254,604.06 95,476.52 8,185,710.57
2026-04-04
 8,171.337 254,157.00 95,308.87 8,171,337.20
2026-04-03
 8,169.193 254,090.30 95,283.86 8,169,192.93
2026-04-02
 8,132.805 252,958.53 94,859.45 8,132,805.48
2026-04-01
 8,239.884 256,289.03 96,108.39 8,239,883.64
2026-03-31
 8,095.891 251,810.36 94,428.88 8,095,890.98
2026-03-30
 7,973.027 247,988.87 92,995.83 7,973,027.39
2026-03-29
 7,707.934 239,743.53 89,903.83 7,707,933.60
2026-03-28
 7,630.301 237,328.88 88,998.33 7,630,300.63
2026-03-27
 7,681.473 238,920.50 89,595.19 7,681,472.59
2026-03-26
 7,525.903 234,081.75 87,780.66 7,525,903.14
2026-03-25
 7,702.746 239,582.17 89,843.31 7,702,745.71
2026-03-24
 7,477.874 232,587.87 87,220.45 7,477,873.54
2026-03-23
 7,323.809 227,795.93 85,423.47 7,323,809.11
2026-03-22
 7,561.585 235,191.60 88,196.85 7,561,585.46
2026-03-21
 7,565.660 235,318.31 88,244.37 7,565,659.50
2026-03-20
 7,651.065 237,974.73 89,240.52 7,651,065.20
2026-03-19
 7,690.791 239,210.34 89,703.88 7,690,791.04
2026-03-18
 8,173.728 254,231.36 95,336.76 8,173,728.09
2026-03-17
 8,397.653 261,196.21 97,948.58 8,397,653.16
2026-03-16
 8,395.292 261,122.77 97,921.04 8,395,291.96
2026-03-15
 8,454.896 262,976.65 98,616.24 8,454,895.55
2026-03-14
 8,444.329 262,647.98 98,492.99 8,444,328.53
2026-03-13
 8,482.310 263,829.35 98,936.00 8,482,310.45
2026-03-12
 8,635.611 268,597.54 100,724.08 8,635,611.48
2026-03-11
 8,625.869 268,294.52 100,610.44 8,625,869.09
2026-03-10
 8,739.855 271,839.87 101,939.95 8,739,854.73
2026-03-09
 8,656.051 269,233.29 100,962.49 8,656,051.39
2026-03-08
 8,456.258 263,019.04 98,632.14 8,456,258.35
2026-03-07
 8,362.974 260,117.57 97,544.09 8,362,973.93
2026-03-06
 8,287.407 257,767.17 96,662.69 8,287,406.92
2026-03-05
 8,176.831 254,327.88 95,372.96 8,176,831.36
2026-03-04
 8,293.686 257,962.46 96,735.92 8,293,685.77
2026-03-03
 8,191.748 254,791.85 95,546.94 8,191,748.04
2026-03-02
 8,377.931 260,582.77 97,718.54 8,377,930.63
2026-03-01
 8,164.257 253,936.78 95,226.29 8,164,256.94
2026-02-28
 8,074.460 251,143.79 94,178.92 8,074,460.47
2026-02-27
 8,063.058 250,789.15 94,045.93 8,063,058.35
2026-02-26
 7,982.562 248,285.42 93,107.03 7,982,561.68
2026-02-25
 8,038.854 250,036.31 93,763.62 8,038,854.12
2026-02-24
 7,900.666 245,738.19 92,151.82 7,900,666.37
2026-02-23
 7,998.065 248,767.64 93,287.86 7,998,065.22
2026-02-22
 7,837.301 243,767.30 91,412.74 7,837,300.56
2026-02-21
 7,793.403 242,401.91 90,900.72 7,793,402.53
2026-02-20
 7,737.204 240,653.94 90,245.23 7,737,203.76
2026-02-19
 7,642.212 237,699.37 89,137.26 7,642,212.10
2026-02-18
 7,546.169 234,712.09 88,017.03 7,546,168.76
2026-02-17
 7,350.982 228,641.08 85,740.41 7,350,981.56
2026-02-16
 7,491.961 233,026.05 87,384.77 7,491,961.39
2026-02-15
 7,568.042 235,392.43 88,272.16 7,568,042.27
2026-02-14
 7,563.258 235,243.61 88,216.36 7,563,257.81
2026-02-13
 7,552.374 234,905.10 88,089.41 7,552,374.34
2026-02-12
 7,456.555 231,924.77 86,971.79 7,456,554.62
2026-02-11
 7,635.924 237,503.78 89,063.92 7,635,923.91
2026-02-10
 7,557.114 235,052.53 88,144.70 7,557,114.37
2026-02-09
 7,646.395 237,829.47 89,186.05 7,646,395.05
2026-02-08
 7,470.190 232,348.88 87,130.83 7,470,190.03
2026-02-07
 7,483.733 232,770.11 87,288.79 7,483,732.91
2026-02-06
 7,460.843 232,058.17 87,021.81 7,460,843.42
2026-02-05
 7,389.665 229,844.27 86,191.60 7,389,664.84
2026-02-04
 7,394.283 229,987.90 86,245.46 7,394,282.77
2026-02-03
 7,491.545 233,013.09 87,379.91 7,491,544.84
2026-02-02
 7,060.407 219,603.21 82,351.20 7,060,407.13
2026-02-01
 7,371.004 229,263.85 85,973.94 7,371,003.96
2026-01-31
 7,363.943 229,044.24 85,891.59 7,363,943.25
2026-01-30
 7,514.386 233,723.53 87,646.32 7,514,386.00
2026-01-29
 7,910.140 246,032.85 92,262.32 7,910,139.70
2026-01-28
 7,976.054 248,083.00 93,031.13 7,976,053.68
2026-01-27
 7,688.725 239,146.09 89,679.78 7,688,725.27
2026-01-26
 7,686.289 239,070.32 89,651.37 7,686,289.40
2026-01-25
 7,541.511 234,567.22 87,962.71 7,541,511.10
2026-01-24
 7,546.890 234,734.51 88,025.44 7,546,889.60
2026-01-23
 7,550.054 234,832.93 88,062.35 7,550,054.00
2026-01-22
 7,381.677 229,595.83 86,098.43 7,381,677.22
2026-01-21
 7,358.975 228,889.72 85,833.64 7,358,975.28
2026-01-20
 7,256.865 225,713.73 84,642.65 7,256,864.83
2026-01-19
 7,123.580 221,568.11 83,088.04 7,123,580.24
2026-01-18
 6,981.255 217,141.31 81,427.99 6,981,255.35
2026-01-17
 6,974.555 216,932.92 81,349.85 6,974,555.38
2026-01-16
 6,973.297 216,893.79 81,335.17 6,973,297.19
2026-01-15
 6,994.721 217,560.15 81,585.06 6,994,721.28
2026-01-14
 7,020.989 218,377.16 81,891.43 7,020,988.62
2026-01-13
 6,987.662 217,340.57 81,502.71 6,987,661.57
2026-01-12
 6,999.228 217,700.34 81,637.63 6,999,228.41
2026-01-11
 6,861.977 213,431.35 80,036.76 6,861,977.20
2026-01-10
 6,850.820 213,084.32 79,906.62 6,850,819.99
2026-01-09
 6,844.240 212,879.67 79,829.88 6,844,240.35
2026-01-08
 6,782.905 210,971.92 79,114.47 6,782,904.76
2026-01-07
 6,788.523 211,146.67 79,180.00 6,788,522.96
2026-01-06
 6,818.071 212,065.71 79,524.64 6,818,071.04
2026-01-05
 6,760.676 210,280.53 78,855.20 6,760,675.91
2026-01-04
 6,634.214 206,347.13 77,380.17 6,634,214.25
2026-01-03
 6,638.223 206,471.83 77,426.94 6,638,223.45
2026-01-02
 6,631.931 206,276.12 77,353.55 6,631,931.32
2026-01-01
 6,616.199 205,786.81 77,170.05 6,616,199.43
2025-12-31
 6,627.816 206,148.12 77,305.55 6,627,816.02
2025-12-30
 6,717.570 208,939.77 78,352.41 6,717,569.63
2025-12-29
 6,659.956 207,147.80 77,680.42 6,659,956.30
2025-12-28
 6,935.788 215,727.14 80,897.68 6,935,788.47
2025-12-27
 6,933.175 215,645.84 80,867.19 6,933,174.65
2025-12-26
 6,945.197 216,019.78 81,007.42 6,945,197.08
2025-12-25
 6,847.527 212,981.91 79,868.21 6,847,527.30
2025-12-24
 6,843.227 212,848.16 79,818.06 6,843,227.10
2025-12-23
 6,830.056 212,438.48 79,664.43 6,830,055.57
2025-12-22
 6,771.971 210,631.85 78,986.94 6,771,971.13
2025-12-21
 6,642.915 206,617.75 77,481.66 6,642,915.07
2025-12-20
 6,650.967 206,868.20 77,575.58 6,650,967.12
2025-12-19
 6,653.639 206,951.32 77,606.74 6,653,639.28
2025-12-18
 6,662.862 207,238.18 77,714.32 6,662,862.23
2025-12-17
 6,632.529 206,294.72 77,360.52 6,632,529.42
2025-12-16
 6,558.707 203,998.59 76,499.47 6,558,707.03
2025-12-15
 6,555.793 203,907.95 76,465.48 6,555,792.95
2025-12-14
 6,556.795 203,939.11 76,477.16 6,556,794.50
2025-12-13
 6,561.203 204,076.21 76,528.58 6,561,202.60
2025-12-12
 6,541.783 203,472.21 76,302.08 6,541,783.47
2025-12-11
 6,529.782 203,098.94 76,162.10 6,529,782.48
2025-12-10
 6,429.775 199,988.36 74,995.63 6,429,774.94
2025-12-09
 6,441.704 200,359.38 75,134.77 6,441,703.70
2025-12-08
 6,396.338 198,948.35 74,605.63 6,396,338.13
2025-12-07
 6,409.227 199,349.23 74,755.96 6,409,226.56
2025-12-06
 6,416.237 199,567.27 74,837.73 6,416,236.85
2025-12-05
 6,447.664 200,544.78 75,204.29 6,447,664.44
2025-12-04
 6,443.375 200,411.38 75,154.27 6,443,375.42
2025-12-03
 6,423.197 199,783.76 74,918.91 6,423,197.05
2025-12-02
 6,389.716 198,742.39 74,528.40 6,389,716.13
2025-12-01
 6,459.577 200,915.32 75,343.24 6,459,577.46
2025-11-30
 6,443.301 200,409.05 75,153.39 6,443,300.54
2025-11-29
 6,458.815 200,891.61 75,334.35 6,458,815.09
2025-11-28
 6,443.424 200,412.90 75,154.84 6,443,424.29
2025-11-27
 6,354.402 197,643.98 74,116.49 6,354,401.53
2025-11-26
 6,386.505 198,642.50 74,490.94 6,386,504.53
2025-11-25
 6,358.493 197,771.24 74,164.21 6,358,492.89
2025-11-24
 6,286.401 195,528.94 73,323.35 6,286,401.46
2025-11-23
 6,215.262 193,316.24 72,493.59 6,215,261.53
2025-11-22
 6,199.070 192,812.63 72,304.74 6,199,069.90
2025-11-21
 6,252.781 194,483.23 72,931.21 6,252,781.14
2025-11-20
 6,171.558 191,956.91 71,983.84 6,171,557.84
2025-11-19
 6,207.712 193,081.42 72,405.53 6,207,711.68
2025-11-18
 6,170.928 191,937.30 71,976.49 6,170,927.52
2025-11-17
 6,157.480 191,519.04 71,819.64 6,157,480.24
2025-11-16
 6,173.154 192,006.55 72,002.46 6,173,154.00
2025-11-15
 6,191.500 192,577.18 72,216.44 6,191,500.15
2025-11-14
 6,228.134 193,716.63 72,643.74 6,228,134.35
2025-11-13
 6,380.554 198,457.43 74,421.53 6,380,554.38
2025-11-12
 6,368.860 198,093.69 74,285.13 6,368,859.97
2025-11-11
 6,241.521 194,133.02 72,799.88 6,241,521.48
2025-11-10
 6,221.507 193,510.50 72,566.44 6,221,507.08
2025-11-09
 6,087.050 189,328.43 70,998.16 6,087,050.50
2025-11-08
 6,088.900 189,385.97 71,019.74 6,088,900.47
2025-11-07
 6,101.144 189,766.78 71,162.54 6,101,143.79
2025-11-06
 6,054.268 188,308.80 70,615.80 6,054,268.39
2025-11-05
 6,076.999 189,015.80 70,880.93 6,076,999.09
2025-11-04
 6,037.573 187,789.50 70,421.06 6,037,572.63
2025-11-03
 6,082.846 189,197.65 70,949.12 6,082,845.69
2025-11-02
 6,055.572 188,349.33 70,631.00 6,055,571.68
2025-11-01
 6,064.250 188,619.26 70,732.22 6,064,250.05
2025-10-31
 6,094.108 189,547.95 71,080.48 6,094,108.23
2025-10-30
 6,077.326 189,025.98 70,884.74 6,077,326.42
2025-10-29
 6,075.538 188,970.37 70,863.89 6,075,538.33
2025-10-28
 6,040.067 187,867.09 70,450.16 6,040,067.19
2025-10-27
 6,084.757 189,257.09 70,971.41 6,084,756.73
2025-10-26
 6,286.106 195,519.75 73,319.90 6,286,105.79
2025-10-25
 6,288.795 195,603.40 73,351.28 6,288,795.42
2025-10-24
 6,319.618 196,562.10 73,710.79 6,319,618.29
2025-10-23
 6,332.317 196,957.08 73,858.90 6,332,317.07
2025-10-22
 6,176.423 192,108.22 72,040.58 6,176,422.82
2025-10-21
 6,322.602 196,654.92 73,745.59 6,322,602.45
2025-10-20
 6,643.522 206,636.64 77,488.74 6,643,522.31
2025-10-19
 6,496.973 202,078.45 75,779.42 6,496,973.08
2025-10-18
 6,496.996 202,079.15 75,779.68 6,496,995.60
2025-10-17
 6,484.194 201,680.98 75,630.37 6,484,194.09
2025-10-16
 6,539.035 203,386.73 76,270.02 6,539,035.12
2025-10-15
 6,413.508 199,482.40 74,805.90 6,413,508.10
2025-10-14
 6,340.756 197,219.57 73,957.34 6,340,756.29
2025-10-13
 6,296.958 195,857.28 73,446.48 6,296,957.65
2025-10-12
 6,158.294 191,544.34 71,829.13 6,158,293.58
2025-10-11
 6,134.165 190,793.87 71,547.70 6,134,165.39
2025-10-10
 6,119.252 190,330.01 71,373.75 6,119,252.02
2025-10-09
 6,137.962 190,911.95 71,591.98 6,137,961.87
2025-10-08
 6,185.250 192,382.77 72,143.54 6,185,249.83
2025-10-07
 6,062.895 188,577.10 70,716.41 6,062,894.71
2025-10-06
 6,063.430 188,593.77 70,722.66 6,063,430.48
2025-10-05
 5,952.688 185,149.29 69,430.98 5,952,687.95
2025-10-04
 5,964.197 185,507.28 69,565.23 5,964,197.42
2025-10-03
 5,971.815 185,744.19 69,654.07 5,971,814.54
2025-10-02
 5,877.561 182,812.58 68,554.72 5,877,560.86
2025-10-01
 5,950.261 185,073.80 69,402.68 5,950,260.99
2025-09-30
 5,905.410 183,678.78 68,879.54 5,905,409.91
2025-09-29
 5,916.699 184,029.91 69,011.22 5,916,698.96
2025-09-28
 5,835.361 181,500.00 68,062.50 5,835,360.54
2025-09-27
 5,828.150 181,275.72 67,978.39 5,828,149.69
2025-09-26
 5,850.107 181,958.66 68,234.50 5,850,106.79
2025-09-25
 5,780.611 179,797.09 67,423.91 5,780,610.67
2025-09-24
 5,792.245 180,158.95 67,559.61 5,792,244.85
2025-09-23
 5,856.538 182,158.68 68,309.51 5,856,537.56
2025-09-22
 5,784.980 179,932.99 67,474.87 5,784,979.81
2025-09-21
 5,710.931 177,629.81 66,611.18 5,710,931.15
2025-09-20
 5,709.165 177,574.89 66,590.58 5,709,165.28
2025-09-19
 5,685.574 176,841.12 66,315.42 5,685,574.19
2025-09-18
 5,641.306 175,464.23 65,799.09 5,641,306.04
2025-09-17
 5,701.815 177,346.29 66,504.86 5,701,815.49
2025-09-16
 5,698.466 177,242.12 66,465.79 5,698,466.37
2025-09-15
 5,700.686 177,311.16 66,491.68 5,700,686.05
2025-09-14
 5,639.552 175,409.66 65,778.62 5,639,551.61
2025-09-13
 5,635.610 175,287.08 65,732.65 5,635,610.40
2025-09-12
 5,643.500 175,532.46 65,824.67 5,643,499.59
2025-09-11
 5,630.933 175,141.58 65,678.09 5,630,932.62
2025-09-10
 5,636.879 175,326.52 65,747.45 5,636,878.53
2025-09-09
 5,622.479 174,878.66 65,579.50 5,622,479.45
2025-09-08
 5,644.772 175,572.05 65,839.52 5,644,772.41
2025-09-07
 5,593.239 173,969.19 65,238.45 5,593,239.32
2025-09-06
 5,602.893 174,269.46 65,351.05 5,602,893.12
2025-09-05
 5,608.854 174,454.86 65,420.57 5,608,854.15
2025-09-04
 5,546.048 172,501.38 64,688.02 5,546,048.07
2025-09-03
 5,563.097 173,031.66 64,886.87 5,563,097.11
2025-09-02
 5,480.380 170,458.88 63,922.08 5,480,380.17
2025-09-01
 5,423.440 168,687.83 63,257.94 5,423,439.78
2025-08-31
 5,381.299 167,377.10 62,766.41 5,381,298.74
2025-08-30
 5,386.697 167,545.01 62,829.38 5,386,697.19
2025-08-29
 5,381.766 167,391.63 62,771.86 5,381,765.94
2025-08-28
 5,320.525 165,486.83 62,057.56 5,320,525.11
2025-08-27
 5,299.061 164,819.22 61,807.21 5,299,060.95
2025-08-26
 5,291.723 164,590.99 61,721.62 5,291,723.36
2025-08-25
 5,263.061 163,699.49 61,387.31 5,263,060.91
2025-08-24
 5,246.342 163,179.47 61,192.30 5,246,341.92
2025-08-23
 5,248.327 163,241.21 61,215.45 5,248,326.68
2025-08-22
 5,252.532 163,372.01 61,264.50 5,252,531.96
2025-08-21
 5,212.707 162,133.31 60,799.99 5,212,706.90
2025-08-20
 5,218.927 162,326.77 60,872.54 5,218,926.83
2025-08-19
 5,175.484 160,975.55 60,365.83 5,175,484.16
2025-08-18
 5,188.661 161,385.39 60,519.52 5,188,660.63
2025-08-17
 5,181.037 161,148.25 60,430.60 5,181,036.67
2025-08-16
 5,181.412 161,159.94 60,434.98 5,181,412.34
2025-08-15
 5,190.358 161,438.17 60,539.31 5,190,357.61
2025-08-14
 5,189.709 161,417.99 60,531.75 5,189,709.00
2025-08-13
 5,216.052 162,237.35 60,839.01 5,216,052.04
2025-08-12
 5,217.840 162,292.95 60,859.86 5,217,839.59
2025-08-11
 5,221.338 162,401.76 60,900.66 5,221,337.95
2025-08-10
 5,297.626 164,774.59 61,790.47 5,297,626.06
2025-08-09
 5,305.039 165,005.17 61,876.94 5,305,039.46
2025-08-08
 5,297.940 164,784.37 61,794.14 5,297,940.36
2025-08-07
 5,291.390 164,580.61 61,717.73 5,291,389.62
2025-08-06
 5,261.806 163,660.48 61,372.68 5,261,806.48
2025-08-05
 5,277.691 164,154.54 61,557.95 5,277,690.96
2025-08-04
 5,256.531 163,496.39 61,311.15 5,256,531.07
2025-08-03
 5,239.488 162,966.30 61,112.36 5,239,488.12
2025-08-02
 5,261.567 163,653.02 61,369.88 5,261,566.63
2025-08-01
 5,240.391 162,994.37 61,122.89 5,240,390.73
2025-07-31
 5,147.774 160,113.68 60,042.63 5,147,774.36
2025-07-30
 5,150.758 160,206.47 60,077.43 5,150,757.52
2025-07-29
 5,194.283 161,560.27 60,585.10 5,194,283.43
2025-07-28
 5,198.770 161,699.81 60,637.43 5,198,769.61
2025-07-27
 5,244.873 163,133.78 61,175.17 5,244,872.93
2025-07-26
 5,265.876 163,787.04 61,420.14 5,265,875.76
2025-07-25
 5,252.157 163,360.35 61,260.13 5,252,157.09
2025-07-24
 5,320.630 165,490.10 62,058.79 5,320,630.25
2025-07-23
 5,365.825 166,895.80 62,585.93 5,365,824.70
2025-07-22
 5,407.232 168,183.71 63,068.89 5,407,231.92
2025-07-21
 5,380.798 167,361.52 62,760.57 5,380,797.80
2025-07-20
 5,316.903 165,374.16 62,015.31 5,316,902.75
2025-07-19
 5,324.614 165,614.01 62,105.25 5,324,614.03
2025-07-18
 5,328.545 165,736.28 62,151.11 5,328,545.21
2025-07-17
 5,302.166 164,915.80 61,843.43 5,302,166.20
2025-07-16
 5,317.274 165,385.70 62,019.64 5,317,273.64
2025-07-15
 5,283.296 164,328.86 61,623.32 5,283,295.66
2025-07-14
 5,319.721 165,461.80 62,048.18 5,319,720.53
2025-07-13
 5,341.766 166,147.51 62,305.32 5,341,766.39
2025-07-12
 5,340.952 166,122.17 62,295.81 5,340,951.84
2025-07-11
 5,345.546 166,265.07 62,349.40 5,345,546.02
2025-07-10
 5,286.237 164,420.35 61,657.63 5,286,236.84
2025-07-09
 5,279.004 164,195.36 61,573.26 5,279,003.54
2025-07-08
 5,268.417 163,866.09 61,449.78 5,268,417.13
2025-07-07
 5,303.847 164,968.10 61,863.04 5,303,847.45
2025-07-06
 5,297.004 164,755.25 61,783.22 5,297,004.17
2025-07-05
 5,295.867 164,719.89 61,769.96 5,295,867.41
2025-07-04
 5,288.375 164,486.84 61,682.57 5,288,374.83
2025-07-03
 5,279.909 164,223.52 61,583.82 5,279,908.74
2025-07-02
 5,296.603 164,742.76 61,778.54 5,296,602.78
2025-07-01
 5,310.363 165,170.76 61,939.03 5,310,363.12
2025-06-30
 5,245.004 163,137.85 61,176.69 5,245,003.72
2025-06-29
 5,230.723 162,693.67 61,010.13 5,230,723.04
2025-06-28
 5,248.963 163,261.00 61,222.88 5,248,963.17
2025-06-27
 5,251.644 163,344.39 61,254.14 5,251,643.93
2025-06-26
 5,334.202 165,912.22 62,217.08 5,334,201.58
2025-06-25
 5,336.418 165,981.15 62,242.93 5,336,417.99
2025-06-24
 5,332.273 165,852.22 62,194.58 5,332,272.72
2025-06-23
 5,521.485 171,737.37 64,401.51 5,521,484.53
2025-06-22
 5,501.749 171,123.51 64,171.32 5,501,748.66
2025-06-21
 5,487.128 170,668.75 64,000.78 5,487,127.63
2025-06-20
 5,490.644 170,778.11 64,041.79 5,490,643.61
2025-06-19
 5,486.495 170,649.06 63,993.40 5,486,494.65
2025-06-18
 5,511.296 171,420.46 64,282.67 5,511,295.90
2025-06-17
 5,446.324 169,399.60 63,524.85 5,446,323.53
2025-06-16
 5,501.573 171,118.04 64,169.26 5,501,572.67
2025-06-15
 5,592.120 173,934.38 65,225.39 5,592,120.17
2025-06-14
 5,489.990 170,757.76 64,034.16 5,489,989.62
2025-06-13
 5,479.917 170,444.46 63,916.67 5,479,916.58
2025-06-12
 5,419.613 168,568.81 63,213.30 5,419,612.94
2025-06-11
 5,304.338 164,983.35 61,868.76 5,304,337.84
2025-06-10
 5,294.609 164,680.74 61,755.28 5,294,608.84
2025-06-09
 5,313.080 165,255.27 61,970.73 5,313,080.24
2025-06-08
 5,283.353 164,330.65 61,623.99 5,283,353.15
2025-06-07
 5,281.165 164,262.59 61,598.47 5,281,164.92
2025-06-06
 5,316.994 165,377.01 62,016.38 5,316,994.46
2025-06-05
 5,339.524 166,077.77 62,279.16 5,339,524.28
2025-06-04
 5,383.349 167,440.86 62,790.32 5,383,348.51
2025-06-03
 5,352.613 166,484.87 62,431.83 5,352,612.94
2025-06-02
 5,389.847 167,642.99 62,866.12 5,389,847.20
2025-06-01
 5,259.887 163,600.78 61,350.29 5,259,887.10
2025-05-31
 5,264.014 163,729.15 61,398.43 5,264,014.33
2025-05-30
 5,260.513 163,620.23 61,357.59 5,260,512.51
2025-05-29
 5,313.427 165,266.05 61,974.77 5,313,426.85
2025-05-28
 5,277.636 164,152.82 61,557.31 5,277,635.57
2025-05-27
 5,273.822 164,034.19 61,512.82 5,273,821.56
2025-05-26
 5,346.129 166,283.19 62,356.20 5,346,128.63
2025-05-25
 5,390.069 167,649.88 62,868.71 5,390,068.81
2025-05-24
 5,390.006 167,647.93 62,867.97 5,390,006.15
2025-05-23
 5,392.523 167,726.21 62,897.33 5,392,522.89
2025-05-22
 5,284.715 164,373.00 61,639.88 5,284,714.73
2025-05-21
 5,309.372 165,139.93 61,927.47 5,309,371.95
2025-05-20
 5,258.242 163,549.61 61,331.10 5,258,242.13
2025-05-19
 5,200.427 161,751.36 60,656.76 5,200,426.99
2025-05-18
 5,156.193 160,375.54 60,140.83 5,156,193.28
2025-05-17
 5,158.868 160,458.74 60,172.03 5,158,868.14
2025-05-16
 5,131.973 159,622.21 59,858.33 5,131,973.15
2025-05-15
 5,191.023 161,458.86 60,547.07 5,191,022.97
2025-05-14
 5,155.578 160,356.40 60,133.65 5,155,577.89
2025-05-13
 5,278.391 164,176.32 61,566.12 5,278,391.39
2025-05-12
 5,259.522 163,589.44 61,346.04 5,259,522.49
2025-05-11
 5,415.865 168,452.23 63,169.59 5,415,864.93
2025-05-10
 5,415.878 168,452.65 63,169.74 5,415,878.30
2025-05-09
 5,444.026 169,328.13 63,498.05 5,444,025.93
2025-05-08
 5,420.595 168,599.36 63,224.76 5,420,595.14
2025-05-07
 5,513.026 171,474.28 64,302.85 5,513,026.05

About Local Market

Gold Market in Egypt is heavily impacted by EGP devaluation cycles, import cost fluctuations, and inflation-driven demand spikes. Jewellery remains a primary store of value, and buying intensifies during festive and wedding seasons. Gram prices often climb quickly during currency pressure periods.

Investors consider Egypt a volatility-rich but high-return market where accumulation during dips historically leads to meaningful long-term appreciation.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Egypt

The indicative 24K value in Egypt is 7,045.84 EGP per gram, or 219,150.23 EGP per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in EGP
PurityGold content factorPrice per gram
24K100.0%7,045.84 EGP
22K91.6%6,453.99 EGP
21K87.5%6,165.11 EGP
18K75.0%5,284.38 EGP
14K58.5%4,121.82 EGP
10K41.7%2,938.12 EGP

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the EGP gold rate is calculated

The USD ounce reference is multiplied by the USD-to-EGP exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Egypt.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in EGP

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 241,032.90 to 252,297.98 EGP.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Egypt?

The available 24K reference is 7,045.84 EGP per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 64,539.93 EGP. This is not a shop quote.

Why can two sellers in Egypt quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.