Gold Price Today

🧈Live Gold Price Today in Egypt

7,264.29
EGP gram
- 2,101.29 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram egp Ounce egp Tola egp Kilogram egp
2026-05-11
 8,020.800 249,474.95 93,553.00 8,020,799.82
2026-05-10
 7,981.955 248,266.74 93,099.93 7,981,954.93
2026-05-09
 7,993.846 248,636.60 93,238.62 7,993,846.26
2026-05-08
 7,977.192 248,118.59 93,044.37 7,977,191.97
2026-05-07
 8,014.739 249,286.42 93,482.31 8,014,738.56
2026-05-06
 7,948.504 247,226.29 92,709.76 7,948,503.78
2026-05-05
 7,892.905 245,496.97 92,061.26 7,892,904.95
2026-05-04
 7,790.360 242,307.45 90,865.20 7,790,359.51
2026-05-03
 7,949.593 247,260.16 92,722.46 7,949,592.80
2026-05-02
 7,949.509 247,257.54 92,721.48 7,949,508.52
2026-05-01
 7,987.662 248,444.25 93,166.49 7,987,662.08
2026-04-30
 7,958.021 247,522.32 92,820.77 7,958,021.32
2026-04-29
 7,749.382 241,032.90 90,387.24 7,749,381.75
2026-04-28
 7,787.270 242,211.35 90,829.16 7,787,269.90
2026-04-27
 7,889.322 245,385.54 92,019.48 7,889,322.45
2026-04-26
 7,967.763 247,825.32 92,934.40 7,967,763.19
2026-04-25
 7,964.893 247,736.05 92,900.92 7,964,893.05
2026-04-24
 7,995.292 248,681.56 93,255.48 7,995,291.80
2026-04-23
 7,986.447 248,406.47 93,152.32 7,986,447.35
2026-04-22
 7,907.083 245,937.96 92,226.64 7,907,083.19
2026-04-21
 7,889.324 245,385.59 92,019.50 7,889,324.04
2026-04-20
 8,023.381 249,555.24 93,583.12 8,023,381.41
2026-04-19
 8,044.424 250,209.75 93,828.55 8,044,424.14
2026-04-18
 8,046.375 250,270.41 93,851.30 8,046,374.62
2026-04-17
 8,099.410 251,919.99 94,469.89 8,099,409.58
2026-04-16
 8,002.719 248,912.56 93,342.11 8,002,718.72
2026-04-15
 8,024.015 249,574.96 93,590.51 8,024,015.31
2026-04-14
 8,107.638 252,175.92 94,565.87 8,107,638.19
2026-04-13
 8,053.080 250,478.98 93,929.52 8,053,080.18
2026-04-12
 8,111.562 252,297.98 94,611.64 8,111,562.46
2026-04-11
 8,112.645 252,331.65 94,624.27 8,112,644.87
2026-04-10
 8,129.745 252,863.51 94,823.71 8,129,744.54
2026-04-09
 8,179.316 254,405.36 95,401.91 8,179,316.21
2026-04-08
 8,145.195 253,344.07 95,003.92 8,145,194.76
2026-04-07
 8,184.990 254,581.83 95,468.08 8,184,989.64
2026-04-06
 8,152.364 253,567.04 95,087.54 8,152,363.53
2026-04-05
 8,185.704 254,604.06 95,476.42 8,185,704.47
2026-04-04
 8,171.331 254,157.00 95,308.77 8,171,331.10
2026-04-03
 8,169.187 254,090.30 95,283.76 8,169,186.84
2026-04-02
 8,132.799 252,958.53 94,859.35 8,132,799.42
2026-04-01
 8,239.877 256,289.03 96,108.28 8,239,877.50
2026-03-31
 8,095.885 251,810.36 94,428.78 8,095,884.94
2026-03-30
 7,973.021 247,988.87 92,995.73 7,973,021.45
2026-03-29
 7,707.928 239,743.53 89,903.73 7,707,927.85
2026-03-28
 7,630.295 237,328.88 88,998.23 7,630,294.94
2026-03-27
 7,681.467 238,920.50 89,595.09 7,681,466.86
2026-03-26
 7,525.898 234,081.75 87,780.56 7,525,897.53
2026-03-25
 7,702.740 239,582.17 89,843.22 7,702,739.97
2026-03-24
 7,477.868 232,587.87 87,220.36 7,477,867.96
2026-03-23
 7,323.804 227,795.93 85,423.38 7,323,803.65
2026-03-22
 7,561.580 235,191.60 88,196.75 7,561,579.82
2026-03-21
 7,565.654 235,318.31 88,244.27 7,565,653.86
2026-03-20
 7,651.059 237,974.73 89,240.43 7,651,059.49
2026-03-19
 7,690.785 239,210.34 89,703.78 7,690,785.31
2026-03-18
 8,173.722 254,231.36 95,336.66 8,173,721.99
2026-03-17
 8,397.647 261,196.21 97,948.47 8,397,646.90
2026-03-16
 8,395.286 261,122.77 97,920.93 8,395,285.70
2026-03-15
 8,454.889 262,976.65 98,616.14 8,454,889.24
2026-03-14
 8,444.322 262,647.98 98,492.89 8,444,322.23
2026-03-13
 8,482.304 263,829.35 98,935.90 8,482,304.13
2026-03-12
 8,635.605 268,597.54 100,723.97 8,635,605.04
2026-03-11
 8,625.863 268,294.52 100,610.34 8,625,862.65
2026-03-10
 8,739.848 271,839.87 101,939.84 8,739,848.21
2026-03-09
 8,656.045 269,233.29 100,962.38 8,656,044.94
2026-03-08
 8,456.252 263,019.04 98,632.03 8,456,252.05
2026-03-07
 8,362.968 260,117.57 97,543.98 8,362,967.69
2026-03-06
 8,287.401 257,767.17 96,662.58 8,287,400.74
2026-03-05
 8,176.825 254,327.88 95,372.85 8,176,825.26
2026-03-04
 8,293.680 257,962.46 96,735.82 8,293,679.58
2026-03-03
 8,191.742 254,791.85 95,546.84 8,191,741.93
2026-03-02
 8,377.924 260,582.77 97,718.43 8,377,924.39
2026-03-01
 8,164.251 253,936.78 95,226.19 8,164,250.85
2026-02-28
 8,074.454 251,143.79 94,178.82 8,074,454.45
2026-02-27
 8,063.052 250,789.15 94,045.83 8,063,052.34
2026-02-26
 7,982.556 248,285.42 93,106.93 7,982,555.72
2026-02-25
 8,038.848 250,036.31 93,763.52 8,038,848.12
2026-02-24
 7,900.660 245,738.19 92,151.72 7,900,660.47
2026-02-23
 7,998.059 248,767.64 93,287.76 7,998,059.25
2026-02-22
 7,837.295 243,767.30 91,412.64 7,837,294.71
2026-02-21
 7,793.397 242,401.91 90,900.62 7,793,396.71
2026-02-20
 7,737.198 240,653.94 90,245.13 7,737,197.99
2026-02-19
 7,642.206 237,699.37 89,137.17 7,642,206.40
2026-02-18
 7,546.163 234,712.09 88,016.94 7,546,163.14
2026-02-17
 7,350.976 228,641.08 85,740.31 7,350,976.08
2026-02-16
 7,491.956 233,026.05 87,384.67 7,491,955.80
2026-02-15
 7,568.037 235,392.43 88,272.07 7,568,036.63
2026-02-14
 7,563.252 235,243.61 88,216.26 7,563,252.17
2026-02-13
 7,552.369 234,905.10 88,089.32 7,552,368.71
2026-02-12
 7,456.549 231,924.77 86,971.70 7,456,549.06
2026-02-11
 7,635.918 237,503.78 89,063.82 7,635,918.21
2026-02-10
 7,557.109 235,052.53 88,144.60 7,557,108.73
2026-02-09
 7,646.389 237,829.47 89,185.96 7,646,389.35
2026-02-08
 7,470.184 232,348.88 87,130.74 7,470,184.46
2026-02-07
 7,483.727 232,770.11 87,288.70 7,483,727.32
2026-02-06
 7,460.838 232,058.17 87,021.72 7,460,837.86
2026-02-05
 7,389.659 229,844.27 86,191.51 7,389,659.33
2026-02-04
 7,394.277 229,987.90 86,245.37 7,394,277.26
2026-02-03
 7,491.539 233,013.09 87,379.82 7,491,539.25
2026-02-02
 7,060.402 219,603.21 82,351.12 7,060,401.86
2026-02-01
 7,370.998 229,263.85 85,973.85 7,370,998.46
2026-01-31
 7,363.938 229,044.24 85,891.50 7,363,937.76
2026-01-30
 7,514.380 233,723.53 87,646.23 7,514,380.40
2026-01-29
 7,910.134 246,032.85 92,262.22 7,910,133.80
2026-01-28
 7,976.048 248,083.00 93,031.03 7,976,047.73
2026-01-27
 7,688.720 239,146.09 89,679.69 7,688,719.54
2026-01-26
 7,686.284 239,070.32 89,651.28 7,686,283.67
2026-01-25
 7,541.505 234,567.22 87,962.61 7,541,505.48
2026-01-24
 7,546.884 234,734.51 88,025.35 7,546,883.97
2026-01-23
 7,550.048 234,832.93 88,062.25 7,550,048.37
2026-01-22
 7,381.672 229,595.83 86,098.34 7,381,671.71
2026-01-21
 7,358.970 228,889.72 85,833.55 7,358,969.80
2026-01-20
 7,256.859 225,713.73 84,642.56 7,256,859.41
2026-01-19
 7,123.575 221,568.11 83,087.95 7,123,574.93
2026-01-18
 6,981.250 217,141.31 81,427.91 6,981,250.14
2026-01-17
 6,974.550 216,932.92 81,349.76 6,974,550.18
2026-01-16
 6,973.292 216,893.79 81,335.08 6,973,291.99
2026-01-15
 6,994.716 217,560.15 81,584.97 6,994,716.06
2026-01-14
 7,020.983 218,377.16 81,891.35 7,020,983.39
2026-01-13
 6,987.656 217,340.57 81,502.63 6,987,656.36
2026-01-12
 6,999.223 217,700.34 81,637.54 6,999,223.19
2026-01-11
 6,861.972 213,431.35 80,036.67 6,861,972.08
2026-01-10
 6,850.815 213,084.32 79,906.53 6,850,814.88
2026-01-09
 6,844.235 212,879.67 79,829.79 6,844,235.24
2026-01-08
 6,782.900 210,971.92 79,114.39 6,782,899.70
2026-01-07
 6,788.518 211,146.67 79,179.92 6,788,517.90
2026-01-06
 6,818.066 212,065.71 79,524.56 6,818,065.95
2026-01-05
 6,760.671 210,280.53 78,855.11 6,760,670.86
2026-01-04
 6,634.209 206,347.13 77,380.09 6,634,209.30
2026-01-03
 6,638.219 206,471.83 77,426.85 6,638,218.50
2026-01-02
 6,631.926 206,276.12 77,353.46 6,631,926.38
2026-01-01
 6,616.194 205,786.81 77,169.97 6,616,194.50
2025-12-31
 6,627.811 206,148.12 77,305.46 6,627,811.07
2025-12-30
 6,717.565 208,939.77 78,352.33 6,717,564.62
2025-12-29
 6,659.951 207,147.80 77,680.34 6,659,951.33
2025-12-28
 6,935.783 215,727.14 80,897.59 6,935,783.30
2025-12-27
 6,933.169 215,645.84 80,867.10 6,933,169.48
2025-12-26
 6,945.192 216,019.78 81,007.33 6,945,191.90
2025-12-25
 6,847.522 212,981.91 79,868.13 6,847,522.19
2025-12-24
 6,843.222 212,848.16 79,817.97 6,843,221.99
2025-12-23
 6,830.050 212,438.48 79,664.34 6,830,050.48
2025-12-22
 6,771.966 210,631.85 78,986.86 6,771,966.08
2025-12-21
 6,642.910 206,617.75 77,481.58 6,642,910.12
2025-12-20
 6,650.962 206,868.20 77,575.49 6,650,962.16
2025-12-19
 6,653.634 206,951.32 77,606.66 6,653,634.32
2025-12-18
 6,662.857 207,238.18 77,714.23 6,662,857.26
2025-12-17
 6,632.524 206,294.72 77,360.44 6,632,524.47
2025-12-16
 6,558.702 203,998.59 76,499.39 6,558,702.14
2025-12-15
 6,555.788 203,907.95 76,465.40 6,555,788.06
2025-12-14
 6,556.790 203,939.11 76,477.08 6,556,789.61
2025-12-13
 6,561.198 204,076.21 76,528.50 6,561,197.71
2025-12-12
 6,541.779 203,472.21 76,302.00 6,541,778.59
2025-12-11
 6,529.778 203,098.94 76,162.02 6,529,777.61
2025-12-10
 6,429.770 199,988.36 74,995.55 6,429,770.14
2025-12-09
 6,441.699 200,359.38 75,134.69 6,441,698.90
2025-12-08
 6,396.333 198,948.35 74,605.55 6,396,333.36
2025-12-07
 6,409.222 199,349.23 74,755.88 6,409,221.78
2025-12-06
 6,416.232 199,567.27 74,837.65 6,416,232.07
2025-12-05
 6,447.660 200,544.78 75,204.21 6,447,659.63
2025-12-04
 6,443.371 200,411.38 75,154.19 6,443,370.61
2025-12-03
 6,423.192 199,783.76 74,918.83 6,423,192.26
2025-12-02
 6,389.711 198,742.39 74,528.32 6,389,711.36
2025-12-01
 6,459.573 200,915.32 75,343.16 6,459,572.64
2025-11-30
 6,443.296 200,409.05 75,153.31 6,443,295.74
2025-11-29
 6,458.810 200,891.61 75,334.27 6,458,810.28
2025-11-28
 6,443.419 200,412.90 75,154.76 6,443,419.49
2025-11-27
 6,354.397 197,643.98 74,116.41 6,354,396.79
2025-11-26
 6,386.500 198,642.50 74,490.86 6,386,499.77
2025-11-25
 6,358.488 197,771.24 74,164.13 6,358,488.15
2025-11-24
 6,286.397 195,528.94 73,323.27 6,286,396.77
2025-11-23
 6,215.257 193,316.24 72,493.51 6,215,256.90
2025-11-22
 6,199.065 192,812.63 72,304.66 6,199,065.28
2025-11-21
 6,252.776 194,483.23 72,931.13 6,252,776.47
2025-11-20
 6,171.553 191,956.91 71,983.76 6,171,553.24
2025-11-19
 6,207.707 193,081.42 72,405.45 6,207,707.05
2025-11-18
 6,170.923 191,937.30 71,976.41 6,170,922.91
2025-11-17
 6,157.476 191,519.04 71,819.56 6,157,475.65
2025-11-16
 6,173.149 192,006.55 72,002.38 6,173,149.39
2025-11-15
 6,191.496 192,577.18 72,216.37 6,191,495.54
2025-11-14
 6,228.130 193,716.63 72,643.66 6,228,129.71
2025-11-13
 6,380.550 198,457.43 74,421.45 6,380,549.62
2025-11-12
 6,368.855 198,093.69 74,285.05 6,368,855.22
2025-11-11
 6,241.517 194,133.02 72,799.80 6,241,516.82
2025-11-10
 6,221.502 193,510.50 72,566.36 6,221,502.44
2025-11-09
 6,087.046 189,328.43 70,998.09 6,087,045.95
2025-11-08
 6,088.896 189,385.97 71,019.66 6,088,895.93
2025-11-07
 6,101.139 189,766.78 71,162.47 6,101,139.24
2025-11-06
 6,054.264 188,308.80 70,615.72 6,054,263.87
2025-11-05
 6,076.995 189,015.80 70,880.85 6,076,994.56
2025-11-04
 6,037.568 187,789.50 70,420.99 6,037,568.12
2025-11-03
 6,082.841 189,197.65 70,949.04 6,082,841.15
2025-11-02
 6,055.567 188,349.33 70,630.92 6,055,567.17
2025-11-01
 6,064.246 188,619.26 70,732.15 6,064,245.53
2025-10-31
 6,094.104 189,547.95 71,080.41 6,094,103.68
2025-10-30
 6,077.322 189,025.98 70,884.67 6,077,321.89
2025-10-29
 6,075.534 188,970.37 70,863.81 6,075,533.80
2025-10-28
 6,040.063 187,867.09 70,450.08 6,040,062.68
2025-10-27
 6,084.752 189,257.09 70,971.33 6,084,752.20
2025-10-26
 6,286.101 195,519.75 73,319.83 6,286,101.10
2025-10-25
 6,288.791 195,603.40 73,351.20 6,288,790.73
2025-10-24
 6,319.614 196,562.10 73,710.71 6,319,613.58
2025-10-23
 6,332.312 196,957.08 73,858.82 6,332,312.35
2025-10-22
 6,176.418 192,108.22 72,040.51 6,176,418.21
2025-10-21
 6,322.598 196,654.92 73,745.52 6,322,597.74
2025-10-20
 6,643.517 206,636.64 77,488.66 6,643,517.35
2025-10-19
 6,496.968 202,078.45 75,779.34 6,496,968.23
2025-10-18
 6,496.991 202,079.15 75,779.60 6,496,990.76
2025-10-17
 6,484.189 201,680.98 75,630.29 6,484,189.25
2025-10-16
 6,539.030 203,386.73 76,269.94 6,539,030.24
2025-10-15
 6,413.503 199,482.40 74,805.82 6,413,503.31
2025-10-14
 6,340.752 197,219.57 73,957.26 6,340,751.56
2025-10-13
 6,296.953 195,857.28 73,446.40 6,296,952.95
2025-10-12
 6,158.289 191,544.34 71,829.05 6,158,288.99
2025-10-11
 6,134.161 190,793.87 71,547.62 6,134,160.81
2025-10-10
 6,119.247 190,330.01 71,373.68 6,119,247.46
2025-10-09
 6,137.957 190,911.95 71,591.91 6,137,957.30
2025-10-08
 6,185.245 192,382.77 72,143.46 6,185,245.21
2025-10-07
 6,062.890 188,577.10 70,716.34 6,062,890.18
2025-10-06
 6,063.426 188,593.77 70,722.59 6,063,425.96
2025-10-05
 5,952.684 185,149.29 69,430.91 5,952,683.51
2025-10-04
 5,964.193 185,507.28 69,565.15 5,964,192.97
2025-10-03
 5,971.810 185,744.19 69,654.00 5,971,810.08
2025-10-02
 5,877.556 182,812.58 68,554.64 5,877,556.48
2025-10-01
 5,950.257 185,073.80 69,402.60 5,950,256.56
2025-09-30
 5,905.406 183,678.78 68,879.47 5,905,405.51
2025-09-29
 5,916.695 184,029.91 69,011.14 5,916,694.54
2025-09-28
 5,835.356 181,500.00 68,062.43 5,835,356.19
2025-09-27
 5,828.145 181,275.72 67,978.32 5,828,145.34
2025-09-26
 5,850.102 181,958.66 68,234.42 5,850,102.42
2025-09-25
 5,780.606 179,797.09 67,423.84 5,780,606.35
2025-09-24
 5,792.241 180,158.95 67,559.54 5,792,240.53
2025-09-23
 5,856.533 182,158.68 68,309.43 5,856,533.20
2025-09-22
 5,784.975 179,932.99 67,474.80 5,784,975.50
2025-09-21
 5,710.927 177,629.81 66,611.11 5,710,926.89
2025-09-20
 5,709.161 177,574.89 66,590.51 5,709,161.02
2025-09-19
 5,685.570 176,841.12 66,315.35 5,685,569.95
2025-09-18
 5,641.302 175,464.23 65,799.02 5,641,301.83
2025-09-17
 5,701.811 177,346.29 66,504.79 5,701,811.24
2025-09-16
 5,698.462 177,242.12 66,465.72 5,698,462.12
2025-09-15
 5,700.682 177,311.16 66,491.61 5,700,681.80
2025-09-14
 5,639.547 175,409.66 65,778.55 5,639,547.41
2025-09-13
 5,635.606 175,287.08 65,732.58 5,635,606.19
2025-09-12
 5,643.495 175,532.46 65,824.60 5,643,495.38
2025-09-11
 5,630.928 175,141.58 65,678.02 5,630,928.42
2025-09-10
 5,636.874 175,326.52 65,747.37 5,636,874.33
2025-09-09
 5,622.475 174,878.66 65,579.43 5,622,475.26
2025-09-08
 5,644.768 175,572.05 65,839.45 5,644,768.20
2025-09-07
 5,593.235 173,969.19 65,238.38 5,593,235.15
2025-09-06
 5,602.889 174,269.46 65,350.98 5,602,888.95
2025-09-05
 5,608.850 174,454.86 65,420.50 5,608,849.96
2025-09-04
 5,546.044 172,501.38 64,687.95 5,546,043.93
2025-09-03
 5,563.093 173,031.66 64,886.80 5,563,092.96
2025-09-02
 5,480.376 170,458.88 63,922.01 5,480,376.08
2025-09-01
 5,423.436 168,687.83 63,257.87 5,423,435.73
2025-08-31
 5,381.295 167,377.10 62,766.35 5,381,294.73
2025-08-30
 5,386.693 167,545.01 62,829.31 5,386,693.17
2025-08-29
 5,381.762 167,391.63 62,771.79 5,381,761.92
2025-08-28
 5,320.521 165,486.83 62,057.49 5,320,521.14
2025-08-27
 5,299.057 164,819.22 61,807.14 5,299,056.99
2025-08-26
 5,291.719 164,590.99 61,721.56 5,291,719.41
2025-08-25
 5,263.057 163,699.49 61,387.24 5,263,056.98
2025-08-24
 5,246.338 163,179.47 61,192.24 5,246,338.00
2025-08-23
 5,248.323 163,241.21 61,215.39 5,248,322.76
2025-08-22
 5,252.528 163,372.01 61,264.44 5,252,528.04
2025-08-21
 5,212.703 162,133.31 60,799.93 5,212,703.01
2025-08-20
 5,218.923 162,326.77 60,872.47 5,218,922.93
2025-08-19
 5,175.480 160,975.55 60,365.77 5,175,480.30
2025-08-18
 5,188.657 161,385.39 60,519.45 5,188,656.76
2025-08-17
 5,181.033 161,148.25 60,430.53 5,181,032.81
2025-08-16
 5,181.408 161,159.94 60,434.91 5,181,408.48
2025-08-15
 5,190.354 161,438.17 60,539.25 5,190,353.74
2025-08-14
 5,189.705 161,417.99 60,531.68 5,189,705.13
2025-08-13
 5,216.048 162,237.35 60,838.94 5,216,048.15
2025-08-12
 5,217.836 162,292.95 60,859.79 5,217,835.69
2025-08-11
 5,221.334 162,401.76 60,900.60 5,221,334.06
2025-08-10
 5,297.622 164,774.59 61,790.40 5,297,622.11
2025-08-09
 5,305.036 165,005.17 61,876.87 5,305,035.50
2025-08-08
 5,297.936 164,784.37 61,794.07 5,297,936.41
2025-08-07
 5,291.386 164,580.61 61,717.66 5,291,385.67
2025-08-06
 5,261.803 163,660.48 61,372.61 5,261,802.56
2025-08-05
 5,277.687 164,154.54 61,557.89 5,277,687.02
2025-08-04
 5,256.527 163,496.39 61,311.08 5,256,527.15
2025-08-03
 5,239.484 162,966.30 61,112.30 5,239,484.21
2025-08-02
 5,261.563 163,653.02 61,369.82 5,261,562.71
2025-08-01
 5,240.387 162,994.37 61,122.82 5,240,386.82
2025-07-31
 5,147.771 160,113.68 60,042.57 5,147,770.52
2025-07-30
 5,150.754 160,206.47 60,077.36 5,150,753.68
2025-07-29
 5,194.280 161,560.27 60,585.04 5,194,279.56
2025-07-28
 5,198.766 161,699.81 60,637.36 5,198,765.73
2025-07-27
 5,244.869 163,133.78 61,175.10 5,244,869.02
2025-07-26
 5,265.872 163,787.04 61,420.08 5,265,871.83
2025-07-25
 5,252.153 163,360.35 61,260.06 5,252,153.17
2025-07-24
 5,320.626 165,490.10 62,058.72 5,320,626.28
2025-07-23
 5,365.821 166,895.80 62,585.86 5,365,820.70
2025-07-22
 5,407.228 168,183.71 63,068.82 5,407,227.89
2025-07-21
 5,380.794 167,361.52 62,760.50 5,380,793.79
2025-07-20
 5,316.899 165,374.16 62,015.24 5,316,898.79
2025-07-19
 5,324.610 165,614.01 62,105.19 5,324,610.06
2025-07-18
 5,328.541 165,736.28 62,151.04 5,328,541.23
2025-07-17
 5,302.162 164,915.80 61,843.36 5,302,162.24
2025-07-16
 5,317.270 165,385.70 62,019.57 5,317,269.67
2025-07-15
 5,283.292 164,328.86 61,623.26 5,283,291.72
2025-07-14
 5,319.717 165,461.80 62,048.11 5,319,716.57
2025-07-13
 5,341.762 166,147.51 62,305.25 5,341,762.41
2025-07-12
 5,340.948 166,122.17 62,295.75 5,340,947.86
2025-07-11
 5,345.542 166,265.07 62,349.33 5,345,542.03
2025-07-10
 5,286.233 164,420.35 61,657.56 5,286,232.90
2025-07-09
 5,279.000 164,195.36 61,573.20 5,278,999.61
2025-07-08
 5,268.413 163,866.09 61,449.72 5,268,413.20
2025-07-07
 5,303.843 164,968.10 61,862.97 5,303,843.49
2025-07-06
 5,297.000 164,755.25 61,783.15 5,297,000.22
2025-07-05
 5,295.863 164,719.89 61,769.89 5,295,863.46
2025-07-04
 5,288.371 164,486.84 61,682.50 5,288,370.89
2025-07-03
 5,279.905 164,223.52 61,583.75 5,279,904.80
2025-07-02
 5,296.599 164,742.76 61,778.47 5,296,598.83
2025-07-01
 5,310.359 165,170.76 61,938.97 5,310,359.16
2025-06-30
 5,245.000 163,137.85 61,176.63 5,244,999.81
2025-06-29
 5,230.719 162,693.67 61,010.06 5,230,719.14
2025-06-28
 5,248.959 163,261.00 61,222.81 5,248,959.25
2025-06-27
 5,251.640 163,344.39 61,254.08 5,251,640.01
2025-06-26
 5,334.198 165,912.22 62,217.01 5,334,197.60
2025-06-25
 5,336.414 165,981.15 62,242.87 5,336,414.01
2025-06-24
 5,332.269 165,852.22 62,194.52 5,332,268.74
2025-06-23
 5,521.480 171,737.37 64,401.44 5,521,480.41
2025-06-22
 5,501.745 171,123.51 64,171.25 5,501,744.55
2025-06-21
 5,487.124 170,668.75 64,000.71 5,487,123.54
2025-06-20
 5,490.640 170,778.11 64,041.72 5,490,639.52
2025-06-19
 5,486.491 170,649.06 63,993.33 5,486,490.55
2025-06-18
 5,511.292 171,420.46 64,282.61 5,511,291.79
2025-06-17
 5,446.319 169,399.60 63,524.78 5,446,319.47
2025-06-16
 5,501.569 171,118.04 64,169.20 5,501,568.57
2025-06-15
 5,592.116 173,934.38 65,225.32 5,592,116.00
2025-06-14
 5,489.986 170,757.76 64,034.09 5,489,985.52
2025-06-13
 5,479.912 170,444.46 63,916.60 5,479,912.49
2025-06-12
 5,419.609 168,568.81 63,213.23 5,419,608.90
2025-06-11
 5,304.334 164,983.35 61,868.69 5,304,333.88
2025-06-10
 5,294.605 164,680.74 61,755.21 5,294,604.89
2025-06-09
 5,313.076 165,255.27 61,970.66 5,313,076.28
2025-06-08
 5,283.349 164,330.65 61,623.93 5,283,349.21
2025-06-07
 5,281.161 164,262.59 61,598.41 5,281,160.98
2025-06-06
 5,316.990 165,377.01 62,016.31 5,316,990.50
2025-06-05
 5,339.520 166,077.77 62,279.10 5,339,520.29
2025-06-04
 5,383.344 167,440.86 62,790.25 5,383,344.49
2025-06-03
 5,352.609 166,484.87 62,431.76 5,352,608.95
2025-06-02
 5,389.843 167,642.99 62,866.05 5,389,843.18
2025-06-01
 5,259.883 163,600.78 61,350.23 5,259,883.17
2025-05-31
 5,264.010 163,729.15 61,398.36 5,264,010.41
2025-05-30
 5,260.509 163,620.23 61,357.52 5,260,508.59
2025-05-29
 5,313.423 165,266.05 61,974.70 5,313,422.89
2025-05-28
 5,277.632 164,152.82 61,557.24 5,277,631.63
2025-05-27
 5,273.818 164,034.19 61,512.75 5,273,817.63
2025-05-26
 5,346.125 166,283.19 62,356.13 5,346,124.64
2025-05-25
 5,390.065 167,649.88 62,868.64 5,390,064.79
2025-05-24
 5,390.002 167,647.93 62,867.91 5,390,002.13
2025-05-23
 5,392.519 167,726.21 62,897.26 5,392,518.87
2025-05-22
 5,284.711 164,373.00 61,639.81 5,284,710.79
2025-05-21
 5,309.368 165,139.93 61,927.41 5,309,367.99
2025-05-20
 5,258.238 163,549.61 61,331.04 5,258,238.21
2025-05-19
 5,200.423 161,751.36 60,656.70 5,200,423.11
2025-05-18
 5,156.189 160,375.54 60,140.76 5,156,189.43
2025-05-17
 5,158.864 160,458.74 60,171.96 5,158,864.29
2025-05-16
 5,131.969 159,622.21 59,858.26 5,131,969.32
2025-05-15
 5,191.019 161,458.86 60,547.01 5,191,019.09
2025-05-14
 5,155.574 160,356.40 60,133.58 5,155,574.04
2025-05-13
 5,278.387 164,176.32 61,566.06 5,278,387.45
2025-05-12
 5,259.519 163,589.44 61,345.97 5,259,518.57
2025-05-11
 5,415.861 168,452.23 63,169.52 5,415,860.89
2025-05-10
 5,415.874 168,452.65 63,169.67 5,415,874.26
2025-05-09
 5,444.022 169,328.13 63,497.98 5,444,021.87
2025-05-08
 5,420.591 168,599.36 63,224.69 5,420,591.10
2025-05-07
 5,513.022 171,474.28 64,302.79 5,513,021.94

About Local Market

Gold Market in Egypt is heavily impacted by EGP devaluation cycles, import cost fluctuations, and inflation-driven demand spikes. Jewellery remains a primary store of value, and buying intensifies during festive and wedding seasons. Gram prices often climb quickly during currency pressure periods.

Investors consider Egypt a volatility-rich but high-return market where accumulation during dips historically leads to meaningful long-term appreciation.

Last Rate update: