Gold Price Today

🧈Live Gold Price Today in england, United Kingdom

3,215.59
GBP ounce
- 29.90 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram gbp Ounce gbp Tola gbp Kilogram gbp
2026-05-11
 111.454 3,466.60 1,299.97 111,453.59
2026-05-10
 111.192 3,458.46 1,296.92 111,192.11
2026-05-09
 111.225 3,459.47 1,297.30 111,224.51
2026-05-08
 111.064 3,454.47 1,295.42 111,063.58
2026-05-07
 111.712 3,474.64 1,302.99 111,712.16
2026-05-06
 110.886 3,448.95 1,293.36 110,886.34
2026-05-05
 108.237 3,366.55 1,262.45 108,236.95
2026-05-04
 107.497 3,343.53 1,253.82 107,497.05
2026-05-03
 109.196 3,396.38 1,273.64 109,195.95
2026-05-02
 109.255 3,398.21 1,274.33 109,254.77
2026-05-01
 109.621 3,409.58 1,278.59 109,620.58
2026-04-30
 109.296 3,399.47 1,274.80 109,295.50
2026-04-29
 108.376 3,370.86 1,264.07 108,375.52
2026-04-28
 109.096 3,393.26 1,272.47 109,095.69
2026-04-27
 110.788 3,445.88 1,292.20 110,787.54
2026-04-26
 112.154 3,488.37 1,308.14 112,153.72
2026-04-25
 111.868 3,479.48 1,304.80 111,867.67
2026-04-24
 112.435 3,497.12 1,311.42 112,434.88
2026-04-23
 112.466 3,498.08 1,311.78 112,465.96
2026-04-22
 112.582 3,501.70 1,313.13 112,582.07
2026-04-21
 112.822 3,509.15 1,315.93 112,821.73
2026-04-20
 113.977 3,545.07 1,329.40 113,976.62
2026-04-19
 114.952 3,575.41 1,340.78 114,952.06
2026-04-18
 114.922 3,574.49 1,340.43 114,922.37
2026-04-17
 115.454 3,591.02 1,346.63 115,453.80
2026-04-16
 114.173 3,551.18 1,331.69 114,172.91
2026-04-15
 113.796 3,539.45 1,327.29 113,795.76
2026-04-14
 113.956 3,544.44 1,329.16 113,956.33
2026-04-13
 112.610 3,502.55 1,313.46 112,609.58
2026-04-12
 113.513 3,530.64 1,323.99 113,512.72
2026-04-11
 113.469 3,529.27 1,323.48 113,468.73
2026-04-10
 113.776 3,538.83 1,327.06 113,775.91
2026-04-09
 114.617 3,565.00 1,336.87 114,617.41
2026-04-08
 113.784 3,539.10 1,327.16 113,784.46
2026-04-07
 113.033 3,515.71 1,318.39 113,032.50
2026-04-06
 113.400 3,527.15 1,322.68 113,400.27
2026-04-05
 113.841 3,540.85 1,327.82 113,840.93
2026-04-04
 113.892 3,542.45 1,328.42 113,892.34
2026-04-03
 113.903 3,542.78 1,328.54 113,902.89
2026-04-02
 113.185 3,520.45 1,320.17 113,185.12
2026-04-01
 115.448 3,590.84 1,346.56 115,447.98
2026-03-31
 112.453 3,497.68 1,311.63 112,452.99
2026-03-30
 110.858 3,448.06 1,293.02 110,857.51
2026-03-29
 108.628 3,378.71 1,267.01 108,627.91
2026-03-28
 109.088 3,393.01 1,272.38 109,087.72
2026-03-27
 109.444 3,404.08 1,276.53 109,443.64
2026-03-26
 106.865 3,323.88 1,246.45 106,865.22
2026-03-25
 109.657 3,410.72 1,279.02 109,657.18
2026-03-24
 106.228 3,304.07 1,239.02 106,228.11
2026-03-23
 104.697 3,256.46 1,221.17 104,697.47
2026-03-22
 108.378 3,370.93 1,264.10 108,377.75
2026-03-21
 108.388 3,371.25 1,264.22 108,388.15
2026-03-20
 110.068 3,423.50 1,283.81 110,068.12
2026-03-19
 110.242 3,428.91 1,285.84 110,241.93
2026-03-18
 117.421 3,652.20 1,369.57 117,420.86
2026-03-17
 120.417 3,745.39 1,404.52 120,417.08
2026-03-16
 120.521 3,748.63 1,405.74 120,521.26
2026-03-15
 121.837 3,789.56 1,421.08 121,837.04
2026-03-14
 121.327 3,773.69 1,415.13 121,326.74
2026-03-13
 122.372 3,806.20 1,427.32 122,371.97
2026-03-12
 123.553 3,842.92 1,441.09 123,552.52
2026-03-11
 124.034 3,857.90 1,446.71 124,034.13
2026-03-10
 124.913 3,885.22 1,456.96 124,912.60
2026-03-09
 122.427 3,807.91 1,427.96 122,426.91
2026-03-08
 123.955 3,855.43 1,445.79 123,954.91
2026-03-07
 123.994 3,856.66 1,446.25 123,994.36
2026-03-06
 123.356 3,836.81 1,438.80 123,356.12
2026-03-05
 122.551 3,811.77 1,429.41 122,551.07
2026-03-04
 123.862 3,852.55 1,444.70 123,862.27
2026-03-03
 123.203 3,832.03 1,437.01 123,202.56
2026-03-02
 127.103 3,953.34 1,482.50 127,102.78
2026-03-01
 125.849 3,914.36 1,467.88 125,849.37
2026-02-28
 125.836 3,913.95 1,467.73 125,836.48
2026-02-27
 124.979 3,887.28 1,457.73 124,978.95
2026-02-26
 123.337 3,836.21 1,438.58 123,336.84
2026-02-25
 123.672 3,846.64 1,442.49 123,672.27
2026-02-24
 122.150 3,799.29 1,424.73 122,150.01
2026-02-23
 124.010 3,857.16 1,446.43 124,010.40
2026-02-22
 121.570 3,781.25 1,417.97 121,569.86
2026-02-21
 121.604 3,782.31 1,418.37 121,604.03
2026-02-20
 120.661 3,752.97 1,407.36 120,660.85
2026-02-19
 119.476 3,716.12 1,393.54 119,476.06
2026-02-18
 118.785 3,694.63 1,385.49 118,785.12
2026-02-17
 115.644 3,596.93 1,348.85 115,643.97
2026-02-16
 117.675 3,660.12 1,372.54 117,675.39
2026-02-15
 118.818 3,695.66 1,385.87 118,818.07
2026-02-14
 118.765 3,694.00 1,385.25 118,764.70
2026-02-13
 118.173 3,675.60 1,378.35 118,173.05
2026-02-12
 116.799 3,632.85 1,362.32 116,798.70
2026-02-11
 119.516 3,717.37 1,394.01 119,516.10
2026-02-10
 118.188 3,676.07 1,378.52 118,188.26
2026-02-09
 119.369 3,712.80 1,392.30 119,369.29
2026-02-08
 117.213 3,645.72 1,367.14 117,212.56
2026-02-07
 117.123 3,642.94 1,366.10 117,123.31
2026-02-06
 117.013 3,639.52 1,364.82 117,013.09
2026-02-05
 116.100 3,611.11 1,354.16 116,099.77
2026-02-04
 115.418 3,589.91 1,346.22 115,418.26
2026-02-03
 116.330 3,618.26 1,356.84 116,329.54
2026-02-02
 109.834 3,416.22 1,281.08 109,833.81
2026-02-01
 114.152 3,550.52 1,331.44 114,151.63
2026-01-31
 114.258 3,553.82 1,332.68 114,257.86
2026-01-30
 116.652 3,628.29 1,360.61 116,651.99
2026-01-29
 122.450 3,808.63 1,428.23 122,450.21
2026-01-28
 123.574 3,843.60 1,441.35 123,574.49
2026-01-27
 118.707 3,692.21 1,384.58 118,707.22
2026-01-26
 119.475 3,716.10 1,393.54 119,475.37
2026-01-25
 117.575 3,656.99 1,371.37 117,574.99
2026-01-24
 117.416 3,652.04 1,369.51 117,415.69
2026-01-23
 117.837 3,665.15 1,374.43 117,837.33
2026-01-22
 116.261 3,616.14 1,356.05 116,261.46
2026-01-21
 115.769 3,600.82 1,350.31 115,769.03
2026-01-20
 113.492 3,530.01 1,323.75 113,492.50
2026-01-19
 111.875 3,479.69 1,304.88 111,874.60
2026-01-18
 110.503 3,437.04 1,288.89 110,503.18
2026-01-17
 110.421 3,434.48 1,287.93 110,421.14
2026-01-16
 110.311 3,431.07 1,286.65 110,311.40
2026-01-15
 110.616 3,440.55 1,290.21 110,616.26
2026-01-14
 110.411 3,434.17 1,287.81 110,411.04
2026-01-13
 110.419 3,434.42 1,287.91 110,419.10
2026-01-12
 110.236 3,428.74 1,285.78 110,236.41
2026-01-11
 108.161 3,364.18 1,261.57 108,160.79
2026-01-10
 108.151 3,363.86 1,261.45 108,150.52
2026-01-09
 108.040 3,360.42 1,260.16 108,039.87
2026-01-08
 106.784 3,321.36 1,245.51 106,784.15
2026-01-07
 106.548 3,314.01 1,242.75 106,547.85
2026-01-06
 106.906 3,325.15 1,246.93 106,905.85
2026-01-05
 105.641 3,285.81 1,232.18 105,641.24
2026-01-04
 103.435 3,217.18 1,206.44 103,434.53
2026-01-03
 103.391 3,215.82 1,205.93 103,390.98
2026-01-02
 103.178 3,209.20 1,203.45 103,178.04
2026-01-01
 102.945 3,201.96 1,200.73 102,945.35
2025-12-31
 103.366 3,215.05 1,205.64 103,366.15
2025-12-30
 104.454 3,248.89 1,218.33 104,454.22
2025-12-29
 103.520 3,219.82 1,207.43 103,519.52
2025-12-28
 107.966 3,358.12 1,259.29 107,965.90
2025-12-27
 107.967 3,358.16 1,259.31 107,967.14
2025-12-26
 108.187 3,365.01 1,261.88 108,187.50
2025-12-25
 106.624 3,316.39 1,243.65 106,624.37
2025-12-24
 106.614 3,316.05 1,243.52 106,613.53
2025-12-23
 106.667 3,317.72 1,244.14 106,666.97
2025-12-22
 106.052 3,298.59 1,236.97 106,051.91
2025-12-21
 104.631 3,254.40 1,220.40 104,631.28
2025-12-20
 104.254 3,242.66 1,216.00 104,253.80
2025-12-19
 104.538 3,251.49 1,219.31 104,537.62
2025-12-18
 104.709 3,256.81 1,221.30 104,708.82
2025-12-17
 104.073 3,237.03 1,213.88 104,072.77
2025-12-16
 103.086 3,206.35 1,202.38 103,086.48
2025-12-15
 103.292 3,212.76 1,204.78 103,292.48
2025-12-14
 103.502 3,219.28 1,207.23 103,502.24
2025-12-13
 103.400 3,216.10 1,206.04 103,399.90
2025-12-12
 103.095 3,206.61 1,202.48 103,094.74
2025-12-11
 102.363 3,183.86 1,193.95 102,363.32
2025-12-10
 101.348 3,152.29 1,182.11 101,348.26
2025-12-09
 101.702 3,163.28 1,186.23 101,701.87
2025-12-08
 101.158 3,146.37 1,179.89 101,158.12
2025-12-07
 101.215 3,148.15 1,180.56 101,215.35
2025-12-06
 101.170 3,146.74 1,180.03 101,170.03
2025-12-05
 101.735 3,164.30 1,186.61 101,734.62
2025-12-04
 101.510 3,157.32 1,183.99 101,510.02
2025-12-03
 101.302 3,150.85 1,181.57 101,302.11
2025-12-02
 102.013 3,172.95 1,189.85 102,012.53
2025-12-01
 102.763 3,196.28 1,198.60 102,762.69
2025-11-30
 102.400 3,185.01 1,194.38 102,400.34
2025-11-29
 102.400 3,184.99 1,194.37 102,399.62
2025-11-28
 102.156 3,177.41 1,191.53 102,156.02
2025-11-27
 100.915 3,138.82 1,177.06 100,915.39
2025-11-26
 101.287 3,150.39 1,181.39 101,287.31
2025-11-25
 100.962 3,140.26 1,177.60 100,961.58
2025-11-24
 100.583 3,128.49 1,173.18 100,583.23
2025-11-23
 99.815 3,104.59 1,164.22 99,814.80
2025-11-22
 99.783 3,103.60 1,163.85 99,782.84
2025-11-21
 100.611 3,129.35 1,173.50 100,610.80
2025-11-20
 99.534 3,095.86 1,160.95 99,534.25
2025-11-19
 100.185 3,116.11 1,168.54 100,185.14
2025-11-18
 99.441 3,092.96 1,159.86 99,440.77
2025-11-17
 99.310 3,088.88 1,158.33 99,309.60
2025-11-16
 99.561 3,096.69 1,161.26 99,560.91
2025-11-15
 99.665 3,099.94 1,162.47 99,665.17
2025-11-14
 100.301 3,119.72 1,169.90 100,301.40
2025-11-13
 102.361 3,183.79 1,193.92 102,361.26
2025-11-12
 102.767 3,196.40 1,198.65 102,766.58
2025-11-11
 100.406 3,122.97 1,171.11 100,405.77
2025-11-10
 100.084 3,112.96 1,167.36 100,084.06
2025-11-09
 97.750 3,040.35 1,140.13 97,749.60
2025-11-08
 97.766 3,040.88 1,140.33 97,766.43
2025-11-07
 97.883 3,044.50 1,141.68 97,882.74
2025-11-06
 97.651 3,037.30 1,138.99 97,651.28
2025-11-05
 98.242 3,055.68 1,145.88 98,242.37
2025-11-04
 97.841 3,043.20 1,141.20 97,840.97
2025-11-03
 97.994 3,047.97 1,142.99 97,994.31
2025-11-02
 97.839 3,043.14 1,141.18 97,839.27
2025-11-01
 97.841 3,043.19 1,141.20 97,840.83
2025-10-31
 98.203 3,054.46 1,145.42 98,203.04
2025-10-30
 97.876 3,044.29 1,141.61 97,876.19
2025-10-29
 96.982 3,016.48 1,131.18 96,982.00
2025-10-28
 96.038 2,987.13 1,120.17 96,038.34
2025-10-27
 96.214 2,992.59 1,122.22 96,213.89
2025-10-26
 98.978 3,078.57 1,154.46 98,978.37
2025-10-25
 99.340 3,089.82 1,158.68 99,339.96
2025-10-24
 99.870 3,106.30 1,164.86 99,869.70
2025-10-23
 99.970 3,109.43 1,166.03 99,970.33
2025-10-22
 97.102 3,020.20 1,132.57 97,101.68
2025-10-21
 99.350 3,090.13 1,158.80 99,349.79
2025-10-20
 104.205 3,241.13 1,215.42 104,204.52
2025-10-19
 101.835 3,167.43 1,187.79 101,835.17
2025-10-18
 101.614 3,160.55 1,185.20 101,613.95
2025-10-17
 101.546 3,158.45 1,184.42 101,546.50
2025-10-16
 102.358 3,183.70 1,193.89 102,358.21
2025-10-15
 100.604 3,129.15 1,173.43 100,604.35
2025-10-14
 99.896 3,107.12 1,165.17 99,896.31
2025-10-13
 99.037 3,080.41 1,155.15 99,037.25
2025-10-12
 96.559 3,003.31 1,126.24 96,558.59
2025-10-11
 96.685 3,007.24 1,127.71 96,684.97
2025-10-10
 96.445 2,999.76 1,124.91 96,444.54
2025-10-09
 96.985 3,016.57 1,131.21 96,984.78
2025-10-08
 97.131 3,021.11 1,132.92 97,130.94
2025-10-07
 94.856 2,950.35 1,106.38 94,855.91
2025-10-06
 94.548 2,940.79 1,102.79 94,548.38
2025-10-05
 92.716 2,883.79 1,081.42 92,715.88
2025-10-04
 92.720 2,883.91 1,081.47 92,719.83
2025-10-03
 92.772 2,885.54 1,082.08 92,772.22
2025-10-02
 91.713 2,852.60 1,069.73 91,713.27
2025-10-01
 92.266 2,869.79 1,076.17 92,265.89
2025-09-30
 91.812 2,855.68 1,070.88 91,812.30
2025-09-29
 91.680 2,851.57 1,069.34 91,679.88
2025-09-28
 90.291 2,808.37 1,053.14 90,291.25
2025-09-27
 90.281 2,808.04 1,053.02 90,280.62
2025-09-26
 90.701 2,821.12 1,057.92 90,701.01
2025-09-25
 89.970 2,798.39 1,049.40 89,970.34
2025-09-24
 89.446 2,782.07 1,043.28 89,445.71
2025-09-23
 89.899 2,796.16 1,048.56 89,898.72
2025-09-22
 88.960 2,766.98 1,037.62 88,960.48
2025-09-21
 87.840 2,732.14 1,024.55 87,840.16
2025-09-20
 87.853 2,732.52 1,024.70 87,852.60
2025-09-19
 87.533 2,722.58 1,020.97 87,532.96
2025-09-18
 86.412 2,687.72 1,007.89 86,412.14
2025-09-17
 86.701 2,696.70 1,011.26 86,700.74
2025-09-16
 86.808 2,700.04 1,012.52 86,808.38
2025-09-15
 86.982 2,705.45 1,014.54 86,982.11
2025-09-14
 86.439 2,688.56 1,008.21 86,439.29
2025-09-13
 86.404 2,687.46 1,007.80 86,403.70
2025-09-12
 86.493 2,690.25 1,008.84 86,493.48
2025-09-11
 86.095 2,677.86 1,004.20 86,095.09
2025-09-10
 86.504 2,690.57 1,008.96 86,503.79
2025-09-09
 86.607 2,693.78 1,010.17 86,607.09
2025-09-08
 86.381 2,686.76 1,007.53 86,381.31
2025-09-07
 85.464 2,658.24 996.84 85,464.48
2025-09-06
 85.388 2,655.85 995.94 85,387.55
2025-09-05
 85.300 2,653.12 994.92 85,299.58
2025-09-04
 85.006 2,643.98 991.49 85,005.73
2025-09-03
 85.216 2,650.50 993.94 85,215.64
2025-09-02
 84.511 2,628.59 985.72 84,510.95
2025-09-01
 82.481 2,565.44 962.04 82,480.72
2025-08-31
 82.785 2,574.89 965.58 82,784.53
2025-08-30
 82.081 2,553.01 957.38 82,081.27
2025-08-29
 82.019 2,551.08 956.65 82,019.06
2025-08-28
 81.145 2,523.90 946.46 81,145.23
2025-08-27
 80.885 2,515.81 943.43 80,885.08
2025-08-26
 80.779 2,512.51 942.19 80,778.88
2025-08-25
 80.422 2,501.41 938.03 80,422.11
2025-08-24
 80.518 2,504.40 939.15 80,518.34
2025-08-23
 80.212 2,494.89 935.58 80,212.41
2025-08-22
 80.065 2,490.29 933.86 80,064.56
2025-08-21
 80.132 2,492.39 934.65 80,132.29
2025-08-20
 79.858 2,483.87 931.45 79,858.26
2025-08-19
 79.176 2,462.65 923.49 79,175.93
2025-08-18
 79.334 2,467.56 925.33 79,333.87
2025-08-17
 79.121 2,460.95 922.86 79,121.31
2025-08-16
 79.144 2,461.65 923.12 79,143.82
2025-08-15
 79.231 2,464.35 924.13 79,230.78
2025-08-14
 79.400 2,469.62 926.11 79,400.03
2025-08-13
 79.539 2,473.93 927.72 79,538.71
2025-08-12
 79.738 2,480.13 930.05 79,738.04
2025-08-11
 80.271 2,496.71 936.27 80,271.06
2025-08-10
 81.244 2,526.96 947.61 81,243.64
2025-08-09
 81.275 2,527.92 947.97 81,274.51
2025-08-08
 81.191 2,525.32 946.99 81,190.76
2025-08-07
 81.155 2,524.21 946.58 81,155.33
2025-08-06
 81.294 2,528.52 948.19 81,293.76
2025-08-05
 81.890 2,547.06 955.15 81,889.86
2025-08-04
 81.640 2,539.30 952.24 81,640.45
2025-08-03
 81.415 2,532.28 949.61 81,414.75
2025-08-02
 81.437 2,532.96 949.86 81,436.55
2025-08-01
 81.188 2,525.23 946.96 81,187.88
2025-07-31
 80.146 2,492.82 934.81 80,145.90
2025-07-30
 79.695 2,478.81 929.55 79,695.39
2025-07-29
 80.042 2,489.59 933.59 80,042.01
2025-07-28
 79.588 2,475.45 928.29 79,587.61
2025-07-27
 79.375 2,468.86 925.82 79,375.49
2025-07-26
 79.800 2,482.06 930.77 79,800.18
2025-07-25
 79.680 2,478.33 929.37 79,680.03
2025-07-24
 80.178 2,493.81 935.18 80,177.65
2025-07-23
 80.552 2,505.44 939.54 80,551.71
2025-07-22
 81.501 2,534.97 950.61 81,501.15
2025-07-21
 80.953 2,517.91 944.21 80,952.51
2025-07-20
 80.333 2,498.65 936.99 80,333.37
2025-07-19
 80.336 2,498.74 937.03 80,336.41
2025-07-18
 80.247 2,495.96 935.98 80,246.77
2025-07-17
 79.994 2,488.10 933.04 79,994.10
2025-07-16
 80.109 2,491.67 934.37 80,108.96
2025-07-15
 79.906 2,485.34 932.00 79,905.52
2025-07-14
 80.054 2,489.95 933.73 80,053.83
2025-07-13
 79.763 2,480.92 930.34 79,763.37
2025-07-12
 79.912 2,485.54 932.08 79,911.97
2025-07-11
 79.982 2,487.72 932.89 79,981.93
2025-07-10
 78.669 2,446.88 917.58 78,668.88
2025-07-09
 78.333 2,436.43 913.66 78,333.08
2025-07-08
 78.128 2,430.06 911.27 78,128.13
2025-07-07
 78.301 2,435.43 913.29 78,300.94
2025-07-06
 78.618 2,445.30 916.99 78,618.23
2025-07-05
 78.603 2,444.84 916.81 78,603.22
2025-07-04
 78.522 2,442.31 915.87 78,522.17
2025-07-03
 78.367 2,437.49 914.06 78,367.13
2025-07-02
 78.846 2,452.38 919.64 78,845.70
2025-07-01
 78.249 2,433.81 912.68 78,248.72
2025-06-30
 77.082 2,397.53 899.07 77,082.30
2025-06-29
 76.904 2,391.97 896.99 76,903.62
2025-06-28
 76.709 2,385.91 894.72 76,708.87
2025-06-27
 76.744 2,387.01 895.13 76,744.14
2025-06-26
 77.733 2,417.78 906.67 77,733.24
2025-06-25
 78.496 2,441.49 915.56 78,495.81
2025-06-24
 78.252 2,433.91 912.71 78,251.85
2025-06-23
 80.738 2,511.24 941.71 80,738.10
2025-06-22
 80.417 2,501.26 937.97 80,417.16
2025-06-21
 80.504 2,503.97 938.99 80,504.38
2025-06-20
 80.479 2,503.18 938.69 80,478.91
2025-06-19
 80.679 2,509.41 941.03 80,679.32
2025-06-18
 80.974 2,518.57 944.46 80,973.96
2025-06-17
 80.397 2,500.62 937.73 80,396.89
2025-06-16
 80.492 2,503.59 938.85 80,492.22
2025-06-15
 81.264 2,527.59 947.84 81,263.75
2025-06-14
 81.319 2,529.30 948.48 81,318.67
2025-06-13
 81.029 2,520.27 945.10 81,028.58
2025-06-12
 80.140 2,492.65 934.74 80,140.46
2025-06-11
 79.042 2,458.47 921.93 79,041.75
2025-06-10
 79.185 2,462.93 923.60 79,185.10
2025-06-09
 78.909 2,454.36 920.38 78,909.45
2025-06-08
 78.661 2,446.63 917.49 78,660.95
2025-06-07
 78.619 2,445.31 916.99 78,618.60
2025-06-06
 79.180 2,462.76 923.53 79,179.56
2025-06-05
 79.162 2,462.20 923.32 79,161.51
2025-06-04
 79.898 2,485.11 931.91 79,897.95
2025-06-03
 79.664 2,477.82 929.18 79,663.60
2025-06-02
 80.076 2,490.65 933.99 80,076.18
2025-06-01
 78.589 2,444.40 916.65 78,589.12
2025-05-31
 78.649 2,446.26 917.35 78,649.14
2025-05-30
 78.506 2,441.82 915.68 78,506.15
2025-05-29
 79.178 2,462.72 923.52 79,178.39
2025-05-28
 78.735 2,448.92 918.34 78,734.50
2025-05-27
 78.434 2,439.57 914.84 78,434.10
2025-05-26
 79.132 2,461.29 922.98 79,132.23
2025-05-25
 80.026 2,489.08 933.40 80,025.73
2025-05-24
 79.835 2,483.14 931.18 79,834.74
2025-05-23
 79.998 2,488.22 933.08 79,997.97
2025-05-22
 78.909 2,454.34 920.37 78,908.65
2025-05-21
 79.213 2,463.80 923.92 79,212.95
2025-05-20
 78.800 2,450.95 919.11 78,799.84
2025-05-19
 77.804 2,419.97 907.49 77,803.72
2025-05-18
 77.525 2,411.29 904.23 77,524.66
2025-05-17
 77.487 2,410.11 903.79 77,486.64
2025-05-16
 77.210 2,401.49 900.56 77,209.66
2025-05-15
 77.883 2,422.42 908.41 77,882.51
2025-05-14
 76.920 2,392.47 897.18 76,919.65
2025-05-13
 78.792 2,450.70 919.01 78,791.67
2025-05-12
 78.943 2,455.41 920.78 78,943.32
2025-05-11
 80.451 2,502.30 938.36 80,450.60
2025-05-10
 80.442 2,502.02 938.26 80,441.65
2025-05-09
 80.777 2,512.44 942.16 80,776.76
2025-05-08
 80.605 2,507.11 940.17 80,605.45
2025-05-07
 81.572 2,537.17 951.44 81,571.78

About Local Market

Gold Market in England operates under the same global ounce-based valuation structure, with pricing deeply connected to USD behavior and macroeconomic sentiment. The London market remains a reserve benchmark for international gold settlement, providing stability and transparency for investors managing large allocations.

England’s ounce market is suited for long-horizon hedging strategies, high-volume accumulation, and event-driven speculative trading tied to inflation shifts and economic cycles.

Last Rate update: