Gold Price Today

🧈Live Gold Price Today in hong-kong, Hong Kong

34,006.76
HKD ounce
- 323.06 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram hkd Ounce hkd Tola hkd Kilogram hkd
2026-05-11
 1,191.068 37,046.39 13,892.38 1,191,068.12
2026-05-10
 1,187.220 36,926.71 13,847.50 1,187,220.49
2026-05-09
 1,187.058 36,921.65 13,845.60 1,187,057.65
2026-05-08
 1,184.603 36,845.29 13,816.97 1,184,602.57
2026-05-07
 1,190.523 37,029.42 13,886.02 1,190,522.55
2026-05-06
 1,181.356 36,744.31 13,779.10 1,181,356.08
2026-05-05
 1,151.480 35,815.07 13,430.64 1,151,480.34
2026-05-04
 1,139.714 35,449.09 13,293.39 1,139,713.74
2026-05-03
 1,162.049 36,143.79 13,553.91 1,162,049.00
2026-05-02
 1,161.840 36,137.30 13,551.47 1,161,840.16
2026-05-01
 1,169.743 36,383.11 13,643.65 1,169,743.27
2026-04-30
 1,162.632 36,161.94 13,560.71 1,162,632.47
2026-04-29
 1,145.733 35,636.32 13,363.61 1,145,733.39
2026-04-28
 1,155.104 35,927.79 13,472.91 1,155,104.35
2026-04-27
 1,176.583 36,595.86 13,723.43 1,176,583.27
2026-04-26
 1,186.135 36,892.96 13,834.84 1,186,135.23
2026-04-25
 1,186.150 36,893.43 13,835.02 1,186,150.36
2026-04-24
 1,190.431 37,026.58 13,884.95 1,190,431.45
2026-04-23
 1,188.741 36,974.01 13,865.24 1,188,741.24
2026-04-22
 1,190.845 37,039.46 13,889.78 1,190,845.38
2026-04-21
 1,193.557 37,123.81 13,921.41 1,193,557.17
2026-04-20
 1,208.472 37,587.72 14,095.38 1,208,472.41
2026-04-19
 1,217.172 37,858.32 14,196.86 1,217,172.48
2026-04-18
 1,218.060 37,885.94 14,207.21 1,218,060.30
2026-04-17
 1,225.319 38,111.72 14,291.88 1,225,319.33
2026-04-16
 1,209.340 37,614.72 14,105.50 1,209,340.34
2026-04-15
 1,209.672 37,625.03 14,109.37 1,209,671.77
2026-04-14
 1,210.666 37,655.97 14,120.97 1,210,666.49
2026-04-13
 1,186.939 36,917.94 13,844.21 1,186,938.54
2026-04-12
 1,195.938 37,197.87 13,949.18 1,195,938.28
2026-04-11
 1,195.904 37,196.79 13,948.78 1,195,903.72
2026-04-10
 1,199.285 37,301.96 13,988.22 1,199,285.10
2026-04-09
 1,207.098 37,544.98 14,079.35 1,207,098.26
2026-04-08
 1,197.598 37,249.49 13,968.54 1,197,597.91
2026-04-07
 1,172.827 36,479.01 13,679.62 1,172,826.61
2026-04-06
 1,176.082 36,580.27 13,717.59 1,176,082.24
2026-04-05
 1,178.327 36,650.11 13,743.77 1,178,327.39
2026-04-04
 1,178.328 36,650.13 13,743.79 1,178,328.31
2026-04-03
 1,178.318 36,649.80 13,743.66 1,178,317.60
2026-04-02
 1,174.259 36,523.55 13,696.32 1,174,258.58
2026-04-01
 1,206.181 37,516.45 14,068.65 1,206,180.98
2026-03-31
 1,162.376 36,153.97 13,557.72 1,162,376.26
2026-03-30
 1,146.030 35,645.53 13,367.06 1,146,029.60
2026-03-29
 1,135.236 35,309.82 13,241.17 1,135,236.07
2026-03-28
 1,134.707 35,293.36 13,235.00 1,134,707.09
2026-03-27
 1,139.468 35,441.44 13,290.53 1,139,467.86
2026-03-26
 1,116.400 34,723.94 13,021.46 1,116,399.89
2026-03-25
 1,146.482 35,659.62 13,372.34 1,146,482.41
2026-03-24
 1,112.887 34,614.67 12,980.49 1,112,886.55
2026-03-23
 1,098.059 34,153.49 12,807.55 1,098,059.47
2026-03-22
 1,132.595 35,227.66 13,210.36 1,132,594.73
2026-03-21
 1,132.758 35,232.74 13,212.26 1,132,757.90
2026-03-20
 1,147.102 35,678.87 13,379.56 1,147,101.56
2026-03-19
 1,152.734 35,854.06 13,445.26 1,152,733.81
2026-03-18
 1,225.758 38,125.37 14,297.00 1,225,758.30
2026-03-17
 1,259.135 39,163.49 14,686.29 1,259,134.61
2026-03-16
 1,255.172 39,040.26 14,640.08 1,255,172.49
2026-03-15
 1,263.335 39,294.13 14,735.28 1,263,334.71
2026-03-14
 1,263.338 39,294.23 14,735.32 1,263,337.90
2026-03-13
 1,268.103 39,442.44 14,790.90 1,268,103.01
2026-03-12
 1,290.970 40,153.67 15,057.61 1,290,969.53
2026-03-11
 1,300.885 40,462.06 15,173.26 1,300,884.60
2026-03-10
 1,315.249 40,908.85 15,340.80 1,315,249.18
2026-03-09
 1,282.370 39,886.19 14,957.31 1,282,369.90
2026-03-08
 1,300.413 40,447.39 15,167.76 1,300,412.92
2026-03-07
 1,300.383 40,446.47 15,167.41 1,300,383.24
2026-03-06
 1,292.679 40,206.85 15,077.55 1,292,679.25
2026-03-05
 1,275.977 39,687.35 14,882.74 1,275,976.90
2026-03-04
 1,294.216 40,254.64 15,095.47 1,294,215.76
2026-03-03
 1,281.811 39,868.81 14,950.79 1,281,811.06
2026-03-02
 1,331.307 41,408.32 15,528.10 1,331,307.34
2026-03-01
 1,327.500 41,289.90 15,483.69 1,327,499.98
2026-02-28
 1,327.508 41,290.16 15,483.79 1,327,508.48
2026-02-27
 1,315.389 40,913.21 15,342.44 1,315,389.29
2026-02-26
 1,302.721 40,519.17 15,194.67 1,302,720.74
2026-02-25
 1,310.456 40,759.75 15,284.89 1,310,455.56
2026-02-24
 1,292.861 40,212.49 15,079.67 1,292,860.72
2026-02-23
 1,309.733 40,737.28 15,276.46 1,309,733.08
2026-02-22
 1,281.034 39,844.63 14,941.72 1,281,033.58
2026-02-21
 1,281.040 39,844.82 14,941.79 1,281,039.83
2026-02-20
 1,272.854 39,590.21 14,846.31 1,272,853.75
2026-02-19
 1,255.197 39,041.01 14,640.36 1,255,196.53
2026-02-18
 1,256.516 39,082.04 14,655.75 1,256,515.83
2026-02-17
 1,223.768 38,063.47 14,273.79 1,223,768.16
2026-02-16
 1,253.524 38,989.00 14,620.86 1,253,524.41
2026-02-15
 1,267.416 39,421.08 14,782.89 1,267,416.32
2026-02-14
 1,267.344 39,418.82 14,782.04 1,267,343.62
2026-02-13
 1,260.467 39,204.92 14,701.83 1,260,466.56
2026-02-12
 1,244.447 38,706.67 14,514.98 1,244,447.30
2026-02-11
 1,275.451 39,670.99 14,876.61 1,275,451.12
2026-02-10
 1,262.461 39,266.94 14,725.09 1,262,460.55
2026-02-09
 1,274.822 39,651.44 14,869.27 1,274,822.34
2026-02-08
 1,245.540 38,740.66 14,527.73 1,245,540.30
2026-02-07
 1,245.805 38,748.89 14,530.82 1,245,804.74
2026-02-06
 1,243.884 38,689.14 14,508.41 1,243,883.71
2026-02-05
 1,229.189 38,232.07 14,337.01 1,229,188.54
2026-02-04
 1,231.584 38,306.59 14,364.95 1,231,584.47
2026-02-03
 1,245.039 38,725.07 14,521.88 1,245,038.88
2026-02-02
 1,171.083 36,424.79 13,659.28 1,171,083.45
2026-02-01
 1,222.193 38,014.49 14,255.42 1,222,193.23
2026-01-31
 1,221.814 38,002.68 14,250.99 1,221,813.70
2026-01-30
 1,250.585 38,897.58 14,586.58 1,250,585.19
2026-01-29
 1,318.429 41,007.77 15,377.90 1,318,429.30
2026-01-28
 1,328.670 41,326.30 15,497.35 1,328,670.42
2026-01-27
 1,275.928 39,685.82 14,882.17 1,275,927.94
2026-01-26
 1,276.006 39,688.24 14,883.08 1,276,005.73
2026-01-25
 1,249.039 38,849.48 14,568.54 1,249,038.78
2026-01-24
 1,249.071 38,850.48 14,568.92 1,249,071.17
2026-01-23
 1,248.619 38,836.43 14,563.65 1,248,619.42
2026-01-22
 1,222.896 38,036.34 14,263.61 1,222,895.93
2026-01-21
 1,212.077 37,699.84 14,137.43 1,212,077.25
2026-01-20
 1,192.187 37,081.20 13,905.43 1,192,187.25
2026-01-19
 1,171.277 36,430.81 13,661.54 1,171,276.82
2026-01-18
 1,152.142 35,835.63 13,438.35 1,152,141.54
2026-01-17
 1,152.074 35,833.53 13,437.56 1,152,073.79
2026-01-16
 1,151.216 35,806.85 13,427.55 1,151,215.99
2026-01-15
 1,154.480 35,908.36 13,465.62 1,154,479.63
2026-01-14
 1,157.352 35,997.69 13,499.12 1,157,351.79
2026-01-13
 1,157.203 35,993.08 13,497.39 1,157,203.48
2026-01-12
 1,157.234 35,994.04 13,497.75 1,157,234.45
2026-01-11
 1,130.248 35,154.67 13,182.99 1,130,248.16
2026-01-10
 1,130.244 35,154.54 13,182.94 1,130,243.90
2026-01-09
 1,129.406 35,128.48 13,173.17 1,129,406.03
2026-01-08
 1,117.876 34,769.84 13,038.68 1,117,875.54
2026-01-07
 1,117.641 34,762.54 13,035.94 1,117,640.62
2026-01-06
 1,123.549 34,946.30 13,104.85 1,123,548.84
2026-01-05
 1,112.245 34,594.72 12,973.01 1,112,245.40
2026-01-04
 1,084.763 33,739.93 12,652.46 1,084,763.12
2026-01-03
 1,084.827 33,741.91 12,653.20 1,084,826.73
2026-01-02
 1,083.458 33,699.33 12,637.23 1,083,457.70
2026-01-01
 1,079.428 33,573.98 12,590.23 1,079,427.66
2025-12-31
 1,081.704 33,644.77 12,616.78 1,081,703.78
2025-12-30
 1,095.420 34,071.39 12,776.76 1,095,419.92
2025-12-29
 1,085.966 33,777.35 12,666.49 1,085,966.15
2025-12-28
 1,132.505 35,224.87 13,209.31 1,132,504.86
2025-12-27
 1,132.509 35,224.99 13,209.36 1,132,508.89
2025-12-26
 1,134.004 35,271.48 13,226.79 1,134,003.62
2025-12-25
 1,119.900 34,832.80 13,062.29 1,119,899.78
2025-12-24
 1,119.353 34,815.78 13,055.90 1,119,352.61
2025-12-23
 1,118.831 34,799.55 13,049.82 1,118,830.60
2025-12-22
 1,110.181 34,530.53 12,948.93 1,110,181.36
2025-12-21
 1,085.399 33,759.69 12,659.87 1,085,398.53
2025-12-20
 1,085.419 33,760.32 12,660.11 1,085,418.70
2025-12-19
 1,088.268 33,848.96 12,693.34 1,088,268.40
2025-12-18
 1,090.736 33,925.70 12,722.12 1,090,735.67
2025-12-17
 1,084.149 33,720.83 12,645.30 1,084,148.96
2025-12-16
 1,076.641 33,487.29 12,557.72 1,076,640.67
2025-12-15
 1,075.571 33,454.03 12,545.25 1,075,571.12
2025-12-14
 1,076.183 33,473.06 12,552.38 1,076,182.99
2025-12-13
 1,076.326 33,477.50 12,554.05 1,076,325.84
2025-12-12
 1,071.168 33,317.07 12,493.89 1,071,167.87
2025-12-11
 1,069.482 33,264.63 12,474.22 1,069,481.74
2025-12-10
 1,051.914 32,718.20 12,269.31 1,051,913.75
2025-12-09
 1,054.002 32,783.15 12,293.67 1,054,001.94
2025-12-08
 1,048.274 32,604.99 12,226.86 1,048,274.11
2025-12-07
 1,050.593 32,677.11 12,253.90 1,050,592.58
2025-12-06
 1,050.541 32,675.49 12,253.30 1,050,540.69
2025-12-05
 1,055.272 32,822.64 12,308.48 1,055,271.59
2025-12-04
 1,054.890 32,810.78 12,304.03 1,054,890.29
2025-12-03
 1,051.220 32,696.62 12,261.22 1,051,219.86
2025-12-02
 1,046.795 32,558.99 12,209.61 1,046,795.06
2025-12-01
 1,058.627 32,927.01 12,347.61 1,058,627.07
2025-11-30
 1,055.375 32,825.84 12,309.68 1,055,374.51
2025-11-29
 1,055.369 32,825.68 12,309.62 1,055,369.43
2025-11-28
 1,052.772 32,744.89 12,279.32 1,052,771.88
2025-11-27
 1,039.668 32,337.32 12,126.48 1,039,668.30
2025-11-26
 1,041.859 32,405.47 12,152.04 1,041,859.17
2025-11-25
 1,034.325 32,171.13 12,064.16 1,034,325.10
2025-11-24
 1,025.064 31,883.08 11,956.14 1,025,063.90
2025-11-23
 1,017.471 31,646.92 11,867.58 1,017,471.42
2025-11-22
 1,017.621 31,651.58 11,869.33 1,017,621.24
2025-11-21
 1,025.968 31,911.20 11,966.69 1,025,968.11
2025-11-20
 1,013.159 31,512.80 11,817.29 1,013,159.36
2025-11-19
 1,020.270 31,733.97 11,900.23 1,020,270.01
2025-11-18
 1,017.767 31,656.10 11,871.03 1,017,766.55
2025-11-17
 1,017.296 31,641.46 11,865.54 1,017,295.87
2025-11-16
 1,019.671 31,715.32 11,893.23 1,019,670.61
2025-11-15
 1,019.843 31,720.69 11,895.25 1,019,843.10
2025-11-14
 1,025.635 31,900.83 11,962.80 1,025,634.69
2025-11-13
 1,050.676 32,679.69 12,254.87 1,050,675.67
2025-11-12
 1,048.448 32,610.41 12,228.89 1,048,448.28
2025-11-11
 1,027.767 31,967.14 11,987.66 1,027,766.60
2025-11-10
 1,023.514 31,834.86 11,938.06 1,023,513.87
2025-11-09
 1,000.141 31,107.88 11,665.44 1,000,140.68
2025-11-08
 1,000.469 31,118.08 11,669.27 1,000,468.77
2025-11-07
 1,002.156 31,170.55 11,688.94 1,002,155.58
2025-11-06
 994.956 30,946.62 11,604.97 994,956.16
2025-11-05
 996.630 30,998.69 11,624.50 996,630.39
2025-11-04
 992.110 30,858.08 11,571.77 992,109.53
2025-11-03
 1,001.431 31,148.01 11,680.49 1,001,431.03
2025-11-02
 999.914 31,100.81 11,662.79 999,913.63
2025-11-01
 1,000.215 31,110.20 11,666.31 1,000,215.46
2025-10-31
 1,002.751 31,189.06 11,695.89 1,002,750.97
2025-10-30
 999.706 31,094.37 11,660.38 999,706.42
2025-10-29
 997.917 31,038.72 11,639.51 997,917.44
2025-10-28
 990.680 30,813.62 11,555.10 990,680.28
2025-10-27
 996.035 30,980.19 11,617.56 996,035.50
2025-10-26
 1,027.300 31,952.62 11,982.22 1,027,299.94
2025-10-25
 1,027.257 31,951.30 11,981.72 1,027,257.39
2025-10-24
 1,031.735 32,090.56 12,033.95 1,031,734.72
2025-10-23
 1,034.977 32,191.41 12,071.76 1,034,976.97
2025-10-22
 1,008.950 31,381.87 11,768.19 1,008,949.67
2025-10-21
 1,033.592 32,148.33 12,055.61 1,033,592.17
2025-10-20
 1,086.421 33,791.51 12,671.80 1,086,421.43
2025-10-19
 1,061.477 33,015.65 12,380.86 1,061,477.00
2025-10-18
 1,061.860 33,027.55 12,385.32 1,061,859.65
2025-10-17
 1,058.593 32,925.95 12,347.22 1,058,593.13
2025-10-16
 1,067.719 33,209.80 12,453.66 1,067,718.93
2025-10-15
 1,047.504 32,581.04 12,217.88 1,047,504.05
2025-10-14
 1,034.338 32,171.54 12,064.31 1,034,338.14
2025-10-13
 1,026.979 31,942.65 11,978.48 1,026,979.39
2025-10-12
 1,005.431 31,272.43 11,727.15 1,005,431.14
2025-10-11
 1,005.433 31,272.50 11,727.18 1,005,433.50
2025-10-10
 1,001.277 31,143.21 11,678.69 1,001,276.84
2025-10-09
 1,004.238 31,235.32 11,713.23 1,004,238.15
2025-10-08
 1,012.168 31,481.97 11,805.73 1,012,168.23
2025-10-07
 992.256 30,862.64 11,573.48 992,256.12
2025-10-06
 991.458 30,837.81 11,564.17 991,457.79
2025-10-05
 972.043 30,233.94 11,337.71 972,042.98
2025-10-04
 971.817 30,226.91 11,335.08 971,817.04
2025-10-03
 973.066 30,265.75 11,349.65 973,065.85
2025-10-02
 958.047 29,798.61 11,174.47 958,046.80
2025-10-01
 967.551 30,094.22 11,285.32 967,550.86
2025-09-30
 960.289 29,868.35 11,200.62 960,289.04
2025-09-29
 958.346 29,807.93 11,177.96 958,346.45
2025-09-28
 941.109 29,271.79 10,976.91 941,109.26
2025-09-27
 941.080 29,270.89 10,976.57 941,080.31
2025-09-26
 945.636 29,412.58 11,029.71 945,635.65
2025-09-25
 934.462 29,065.05 10,899.38 934,462.24
2025-09-24
 935.532 29,098.31 10,911.85 935,531.54
2025-09-23
 944.959 29,391.55 11,021.82 944,959.45
2025-09-22
 933.242 29,027.10 10,885.15 933,242.38
2025-09-21
 921.146 28,650.88 10,744.07 921,146.46
2025-09-20
 921.192 28,652.30 10,744.60 921,192.04
2025-09-19
 917.715 28,544.16 10,704.05 917,715.25
2025-09-18
 910.463 28,318.58 10,619.46 910,462.97
2025-09-17
 920.910 28,643.52 10,741.31 920,909.83
2025-09-16
 922.183 28,683.12 10,756.16 922,182.88
2025-09-15
 920.593 28,633.66 10,737.61 920,593.01
2025-09-14
 912.092 28,369.26 10,638.46 912,092.13
2025-09-13
 911.071 28,337.49 10,626.55 911,070.65
2025-09-12
 911.727 28,357.90 10,634.20 911,727.01
2025-09-11
 909.665 28,293.77 10,610.15 909,665.14
2025-09-10
 912.831 28,392.25 10,647.08 912,831.39
2025-09-09
 912.640 28,386.29 10,644.85 912,639.66
2025-09-08
 911.779 28,359.53 10,634.81 911,779.48
2025-09-07
 899.114 27,965.59 10,487.08 899,113.86
2025-09-06
 899.065 27,964.06 10,486.51 899,064.60
2025-09-05
 900.452 28,007.20 10,502.69 900,451.79
2025-09-04
 891.113 27,716.75 10,393.77 891,113.44
2025-09-03
 893.987 27,806.14 10,427.29 893,987.35
2025-09-02
 883.231 27,471.56 10,301.82 883,230.52
2025-09-01
 870.940 27,089.27 10,158.46 870,939.56
2025-08-31
 865.321 26,914.52 10,092.93 865,321.16
2025-08-30
 864.276 26,882.01 10,080.74 864,275.94
2025-08-29
 863.669 26,863.13 10,073.66 863,669.17
2025-08-28
 854.826 26,588.10 9,970.53 854,826.47
2025-08-27
 848.055 26,377.49 9,891.55 848,055.23
2025-08-26
 848.949 26,405.28 9,901.97 848,948.87
2025-08-25
 847.422 26,357.78 9,884.16 847,421.82
2025-08-24
 847.139 26,348.99 9,880.86 847,138.92
2025-08-23
 847.096 26,347.64 9,880.35 847,095.51
2025-08-22
 846.212 26,320.15 9,870.05 846,211.93
2025-08-21
 839.970 26,126.01 9,797.24 839,970.18
2025-08-20
 839.148 26,100.43 9,787.65 839,147.61
2025-08-19
 833.223 25,916.15 9,718.54 833,222.85
2025-08-18
 838.486 26,079.86 9,779.94 838,486.27
2025-08-17
 839.282 26,104.61 9,789.22 839,282.06
2025-08-16
 839.446 26,109.70 9,791.13 839,445.78
2025-08-15
 840.715 26,149.16 9,805.93 840,714.52
2025-08-14
 841.657 26,178.49 9,816.92 841,657.29
2025-08-13
 847.399 26,357.06 9,883.89 847,398.54
2025-08-12
 845.497 26,297.93 9,861.71 845,497.41
2025-08-11
 845.253 26,290.32 9,858.86 845,252.66
2025-08-10
 857.672 26,676.60 10,003.71 857,671.94
2025-08-09
 857.683 26,676.96 10,003.85 857,683.39
2025-08-08
 856.777 26,648.75 9,993.27 856,776.65
2025-08-07
 855.673 26,614.44 9,980.40 855,673.36
2025-08-06
 852.445 26,514.03 9,942.75 852,445.09
2025-08-05
 855.420 26,606.56 9,977.45 855,420.29
2025-08-04
 851.694 26,490.68 9,933.99 851,694.47
2025-08-03
 848.615 26,394.91 9,898.08 848,615.34
2025-08-02
 848.588 26,394.05 9,897.76 848,587.85
2025-08-01
 845.182 26,288.11 9,858.03 845,181.62
2025-07-31
 831.799 25,871.86 9,701.94 831,798.85
2025-07-30
 830.359 25,827.06 9,685.14 830,358.63
2025-07-29
 838.109 26,068.12 9,775.53 838,108.84
2025-07-28
 836.661 26,023.08 9,758.64 836,660.79
2025-07-27
 841.984 26,188.66 9,820.74 841,984.36
2025-07-26
 841.972 26,188.29 9,820.60 841,972.33
2025-07-25
 839.893 26,123.62 9,796.35 839,893.36
2025-07-24
 851.209 26,475.58 9,928.33 851,209.08
2025-07-23
 858.011 26,687.15 10,007.67 858,011.16
2025-07-22
 864.917 26,901.94 10,088.22 864,916.68
2025-07-21
 857.652 26,675.99 10,003.48 857,652.24
2025-07-20
 845.677 26,303.51 9,863.81 845,676.84
2025-07-19
 845.574 26,300.32 9,862.61 845,574.39
2025-07-18
 846.124 26,317.40 9,869.02 846,123.55
2025-07-17
 842.090 26,191.94 9,821.97 842,089.65
2025-07-16
 844.295 26,260.53 9,847.69 844,294.88
2025-07-15
 840.185 26,132.70 9,799.75 840,185.05
2025-07-14
 844.239 26,258.77 9,847.03 844,238.54
2025-07-13
 847.136 26,348.90 9,880.83 847,136.01
2025-07-12
 847.172 26,350.02 9,881.25 847,172.17
2025-07-11
 847.762 26,368.36 9,888.13 847,761.94
2025-07-10
 837.869 26,060.65 9,772.74 837,868.89
2025-07-09
 835.301 25,980.79 9,742.79 835,301.32
2025-07-08
 832.426 25,891.38 9,709.26 832,426.44
2025-07-07
 838.161 26,069.76 9,776.15 838,161.47
2025-07-06
 842.338 26,199.65 9,824.86 842,337.83
2025-07-05
 842.320 26,199.10 9,824.65 842,319.95
2025-07-04
 841.050 26,159.61 9,809.84 841,050.48
2025-07-03
 839.858 26,122.53 9,795.94 839,858.30
2025-07-02
 843.125 26,224.14 9,834.04 843,125.10
2025-07-01
 842.907 26,217.36 9,831.50 842,906.91
2025-06-30
 830.280 25,824.61 9,684.22 830,279.98
2025-06-29
 826.237 25,698.87 9,637.07 826,237.32
2025-06-28
 826.250 25,699.26 9,637.21 826,249.91
2025-06-27
 826.470 25,706.12 9,639.78 826,470.28
2025-06-26
 839.140 26,100.19 9,787.56 839,139.89
2025-06-25
 839.428 26,109.16 9,790.92 839,428.35
2025-06-24
 836.323 26,012.58 9,754.71 836,323.34
2025-06-23
 854.901 26,590.40 9,971.39 854,900.61
2025-06-22
 850.196 26,444.06 9,916.51 850,195.79
2025-06-21
 850.220 26,444.81 9,916.79 850,219.63
2025-06-20
 850.625 26,457.40 9,921.52 850,624.65
2025-06-19
 850.566 26,455.58 9,920.83 850,565.86
2025-06-18
 856.177 26,630.09 9,986.27 856,176.56
2025-06-17
 852.810 26,525.37 9,947.00 852,809.76
2025-06-16
 859.160 26,722.88 10,021.07 859,159.85
2025-06-15
 866.374 26,947.25 10,105.21 866,373.50
2025-06-14
 866.343 26,946.31 10,104.85 866,343.29
2025-06-13
 864.579 26,891.43 10,084.28 864,579.02
2025-06-12
 854.699 26,584.12 9,969.04 854,698.82
2025-06-11
 841.011 26,158.38 9,809.38 841,010.90
2025-06-10
 839.483 26,110.86 9,791.56 839,483.05
2025-06-09
 839.954 26,125.52 9,797.06 839,954.19
2025-06-08
 835.258 25,979.44 9,742.28 835,257.64
2025-06-07
 835.263 25,979.60 9,742.34 835,263.06
2025-06-06
 840.749 26,150.24 9,806.33 840,749.22
2025-06-05
 843.556 26,237.54 9,839.07 843,555.75
2025-06-04
 850.512 26,453.89 9,920.20 850,511.55
2025-06-03
 844.990 26,282.14 9,855.79 844,989.68
2025-06-02
 851.000 26,469.08 9,925.90 851,000.13
2025-06-01
 829.898 25,812.74 9,679.77 829,898.24
2025-05-31
 829.902 25,812.86 9,679.81 829,902.25
2025-05-30
 829.019 25,785.39 9,669.51 829,018.79
2025-05-29
 837.240 26,041.09 9,765.40 837,239.72
2025-05-28
 830.721 25,838.33 9,689.36 830,721.04
2025-05-27
 830.120 25,819.64 9,682.35 830,120.08
2025-05-26
 841.029 26,158.93 9,809.59 841,028.54
2025-05-25
 846.067 26,315.65 9,868.36 846,067.17
2025-05-24
 846.091 26,316.41 9,868.64 846,091.49
2025-05-23
 846.329 26,323.81 9,871.42 846,329.37
2025-05-22
 829.158 25,789.73 9,671.14 829,158.35
2025-05-21
 834.070 25,942.50 9,728.43 834,070.24
2025-05-20
 824.931 25,658.24 9,621.83 824,930.85
2025-05-19
 812.644 25,276.09 9,478.52 812,644.46
2025-05-18
 804.223 25,014.16 9,380.30 804,223.30
2025-05-17
 804.196 25,013.32 9,379.98 804,196.31
2025-05-16
 799.851 24,878.18 9,329.31 799,851.35
2025-05-15
 808.002 25,131.70 9,424.38 808,002.21
2025-05-14
 798.660 24,841.11 9,315.40 798,659.52
2025-05-13
 815.638 25,369.19 9,513.44 815,637.93
2025-05-12
 811.440 25,238.62 9,464.47 811,439.83
2025-05-11
 832.449 25,892.06 9,709.51 832,448.58
2025-05-10
 832.467 25,892.63 9,709.73 832,466.82
2025-05-09
 836.520 26,018.70 9,757.00 836,519.87
2025-05-08
 832.354 25,889.12 9,708.41 832,353.91
2025-05-07
 844.803 26,276.34 9,853.62 844,803.23

About Local Market

Gold Market in Hong Kong operates as a global liquidity hub where wholesale settlements are conducted primarily in ounces. HKD’s USD link permits immediate spot correlation, making Hong Kong a high-efficiency gold access point for global investors. Tourism, Chinese mainland demand, and institutional trade volume drive seasonal price acceleration.

Hong Kong suits high-volume allocation, arbitrage strategies, and advanced spot-futures positioning — one of the fastest responding ounce markets worldwide.

Last Rate update: