Gold Price Today

🧈Gold Price in Hong Kong

31,891.68
HKD ounce
- 157.80 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram hkd Ounce hkd Tola hkd Kilogram hkd
2026-05-11
 1,191.069 37,046.39 13,892.40 1,191,069.01
2026-05-10
 1,187.221 36,926.71 13,847.52 1,187,221.37
2026-05-09
 1,187.059 36,921.65 13,845.62 1,187,058.53
2026-05-08
 1,184.603 36,845.29 13,816.98 1,184,603.45
2026-05-07
 1,190.523 37,029.42 13,886.03 1,190,523.44
2026-05-06
 1,181.357 36,744.31 13,779.12 1,181,356.96
2026-05-05
 1,151.481 35,815.07 13,430.65 1,151,481.19
2026-05-04
 1,139.715 35,449.09 13,293.41 1,139,714.59
2026-05-03
 1,162.050 36,143.79 13,553.92 1,162,049.87
2026-05-02
 1,161.841 36,137.30 13,551.49 1,161,841.02
2026-05-01
 1,169.744 36,383.11 13,643.67 1,169,744.14
2026-04-30
 1,162.633 36,161.94 13,560.73 1,162,633.34
2026-04-29
 1,145.734 35,636.32 13,363.62 1,145,734.24
2026-04-28
 1,155.105 35,927.79 13,472.92 1,155,105.21
2026-04-27
 1,176.584 36,595.86 13,723.45 1,176,584.15
2026-04-26
 1,186.136 36,892.96 13,834.86 1,186,136.11
2026-04-25
 1,186.151 36,893.43 13,835.04 1,186,151.25
2026-04-24
 1,190.432 37,026.58 13,884.97 1,190,432.34
2026-04-23
 1,188.742 36,974.01 13,865.25 1,188,742.12
2026-04-22
 1,190.846 37,039.46 13,889.80 1,190,846.26
2026-04-21
 1,193.558 37,123.81 13,921.43 1,193,558.06
2026-04-20
 1,208.473 37,587.72 14,095.40 1,208,473.31
2026-04-19
 1,217.173 37,858.32 14,196.87 1,217,173.39
2026-04-18
 1,218.061 37,885.94 14,207.23 1,218,061.21
2026-04-17
 1,225.320 38,111.72 14,291.89 1,225,320.25
2026-04-16
 1,209.341 37,614.72 14,105.52 1,209,341.25
2026-04-15
 1,209.673 37,625.03 14,109.38 1,209,672.67
2026-04-14
 1,210.667 37,655.97 14,120.99 1,210,667.39
2026-04-13
 1,186.939 36,917.94 13,844.23 1,186,939.42
2026-04-12
 1,195.939 37,197.87 13,949.20 1,195,939.18
2026-04-11
 1,195.905 37,196.79 13,948.80 1,195,904.61
2026-04-10
 1,199.286 37,301.96 13,988.24 1,199,285.99
2026-04-09
 1,207.099 37,544.98 14,079.37 1,207,099.16
2026-04-08
 1,197.599 37,249.49 13,968.56 1,197,598.80
2026-04-07
 1,172.827 36,479.01 13,679.63 1,172,827.49
2026-04-06
 1,176.083 36,580.27 13,717.60 1,176,083.12
2026-04-05
 1,178.328 36,650.11 13,743.79 1,178,328.27
2026-04-04
 1,178.329 36,650.13 13,743.80 1,178,329.19
2026-04-03
 1,178.318 36,649.80 13,743.68 1,178,318.48
2026-04-02
 1,174.259 36,523.55 13,696.33 1,174,259.45
2026-04-01
 1,206.182 37,516.45 14,068.67 1,206,181.88
2026-03-31
 1,162.377 36,153.97 13,557.74 1,162,377.13
2026-03-30
 1,146.030 35,645.53 13,367.07 1,146,030.45
2026-03-29
 1,135.237 35,309.82 13,241.18 1,135,236.92
2026-03-28
 1,134.708 35,293.36 13,235.01 1,134,707.93
2026-03-27
 1,139.469 35,441.44 13,290.54 1,139,468.71
2026-03-26
 1,116.401 34,723.94 13,021.48 1,116,400.72
2026-03-25
 1,146.483 35,659.62 13,372.36 1,146,483.26
2026-03-24
 1,112.887 34,614.67 12,980.50 1,112,887.38
2026-03-23
 1,098.060 34,153.49 12,807.56 1,098,060.29
2026-03-22
 1,132.596 35,227.66 13,210.37 1,132,595.57
2026-03-21
 1,132.759 35,232.74 13,212.28 1,132,758.74
2026-03-20
 1,147.102 35,678.87 13,379.58 1,147,102.41
2026-03-19
 1,152.735 35,854.06 13,445.27 1,152,734.67
2026-03-18
 1,225.759 38,125.37 14,297.01 1,225,759.22
2026-03-17
 1,259.136 39,163.49 14,686.31 1,259,135.55
2026-03-16
 1,255.173 39,040.26 14,640.10 1,255,173.42
2026-03-15
 1,263.336 39,294.13 14,735.30 1,263,335.65
2026-03-14
 1,263.339 39,294.23 14,735.34 1,263,338.85
2026-03-13
 1,268.104 39,442.44 14,790.92 1,268,103.96
2026-03-12
 1,290.970 40,153.67 15,057.63 1,290,970.50
2026-03-11
 1,300.886 40,462.06 15,173.27 1,300,885.57
2026-03-10
 1,315.250 40,908.85 15,340.82 1,315,250.16
2026-03-09
 1,282.371 39,886.19 14,957.32 1,282,370.86
2026-03-08
 1,300.414 40,447.39 15,167.77 1,300,413.89
2026-03-07
 1,300.384 40,446.47 15,167.43 1,300,384.21
2026-03-06
 1,292.680 40,206.85 15,077.57 1,292,680.22
2026-03-05
 1,275.978 39,687.35 14,882.76 1,275,977.85
2026-03-04
 1,294.217 40,254.64 15,095.49 1,294,216.73
2026-03-03
 1,281.812 39,868.81 14,950.80 1,281,812.01
2026-03-02
 1,331.308 41,408.32 15,528.12 1,331,308.34
2026-03-01
 1,327.501 41,289.90 15,483.71 1,327,500.97
2026-02-28
 1,327.509 41,290.16 15,483.81 1,327,509.47
2026-02-27
 1,315.390 40,913.21 15,342.45 1,315,390.27
2026-02-26
 1,302.722 40,519.17 15,194.69 1,302,721.71
2026-02-25
 1,310.457 40,759.75 15,284.91 1,310,456.53
2026-02-24
 1,292.862 40,212.49 15,079.69 1,292,861.69
2026-02-23
 1,309.734 40,737.28 15,276.48 1,309,734.05
2026-02-22
 1,281.035 39,844.63 14,941.74 1,281,034.53
2026-02-21
 1,281.041 39,844.82 14,941.81 1,281,040.78
2026-02-20
 1,272.855 39,590.21 14,846.33 1,272,854.69
2026-02-19
 1,255.197 39,041.01 14,640.38 1,255,197.47
2026-02-18
 1,256.517 39,082.04 14,655.77 1,256,516.77
2026-02-17
 1,223.769 38,063.47 14,273.80 1,223,769.07
2026-02-16
 1,253.525 38,989.00 14,620.87 1,253,525.35
2026-02-15
 1,267.417 39,421.08 14,782.91 1,267,417.27
2026-02-14
 1,267.345 39,418.82 14,782.06 1,267,344.56
2026-02-13
 1,260.467 39,204.92 14,701.85 1,260,467.50
2026-02-12
 1,244.448 38,706.67 14,515.00 1,244,448.23
2026-02-11
 1,275.452 39,670.99 14,876.62 1,275,452.07
2026-02-10
 1,262.461 39,266.94 14,725.10 1,262,461.49
2026-02-09
 1,274.823 39,651.44 14,869.29 1,274,823.29
2026-02-08
 1,245.541 38,740.66 14,527.75 1,245,541.23
2026-02-07
 1,245.806 38,748.89 14,530.83 1,245,805.66
2026-02-06
 1,243.885 38,689.14 14,508.43 1,243,884.63
2026-02-05
 1,229.189 38,232.07 14,337.02 1,229,189.45
2026-02-04
 1,231.585 38,306.59 14,364.97 1,231,585.39
2026-02-03
 1,245.040 38,725.07 14,521.90 1,245,039.81
2026-02-02
 1,171.084 36,424.79 13,659.30 1,171,084.32
2026-02-01
 1,222.194 38,014.49 14,255.43 1,222,194.14
2026-01-31
 1,221.815 38,002.68 14,251.01 1,221,814.61
2026-01-30
 1,250.586 38,897.58 14,586.59 1,250,586.12
2026-01-29
 1,318.430 41,007.77 15,377.91 1,318,430.28
2026-01-28
 1,328.671 41,326.30 15,497.36 1,328,671.41
2026-01-27
 1,275.929 39,685.82 14,882.18 1,275,928.89
2026-01-26
 1,276.007 39,688.24 14,883.09 1,276,006.68
2026-01-25
 1,249.040 38,849.48 14,568.55 1,249,039.72
2026-01-24
 1,249.072 38,850.48 14,568.93 1,249,072.10
2026-01-23
 1,248.620 38,836.43 14,563.66 1,248,620.35
2026-01-22
 1,222.897 38,036.34 14,263.63 1,222,896.84
2026-01-21
 1,212.078 37,699.84 14,137.44 1,212,078.15
2026-01-20
 1,192.188 37,081.20 13,905.45 1,192,188.13
2026-01-19
 1,171.278 36,430.81 13,661.55 1,171,277.69
2026-01-18
 1,152.142 35,835.63 13,438.36 1,152,142.40
2026-01-17
 1,152.075 35,833.53 13,437.57 1,152,074.65
2026-01-16
 1,151.217 35,806.85 13,427.57 1,151,216.85
2026-01-15
 1,154.480 35,908.36 13,465.63 1,154,480.49
2026-01-14
 1,157.353 35,997.69 13,499.13 1,157,352.65
2026-01-13
 1,157.204 35,993.08 13,497.40 1,157,204.34
2026-01-12
 1,157.235 35,994.04 13,497.77 1,157,235.32
2026-01-11
 1,130.249 35,154.67 13,183.00 1,130,249.00
2026-01-10
 1,130.245 35,154.54 13,182.95 1,130,244.74
2026-01-09
 1,129.407 35,128.48 13,173.18 1,129,406.88
2026-01-08
 1,117.876 34,769.84 13,038.69 1,117,876.37
2026-01-07
 1,117.641 34,762.54 13,035.95 1,117,641.45
2026-01-06
 1,123.550 34,946.30 13,104.86 1,123,549.68
2026-01-05
 1,112.246 34,594.72 12,973.02 1,112,246.23
2026-01-04
 1,084.764 33,739.93 12,652.47 1,084,763.93
2026-01-03
 1,084.828 33,741.91 12,653.22 1,084,827.54
2026-01-02
 1,083.459 33,699.33 12,637.25 1,083,458.51
2026-01-01
 1,079.428 33,573.98 12,590.24 1,079,428.47
2025-12-31
 1,081.705 33,644.77 12,616.79 1,081,704.58
2025-12-30
 1,095.421 34,071.39 12,776.77 1,095,420.73
2025-12-29
 1,085.967 33,777.35 12,666.51 1,085,966.96
2025-12-28
 1,132.506 35,224.87 13,209.32 1,132,505.71
2025-12-27
 1,132.510 35,224.99 13,209.37 1,132,509.73
2025-12-26
 1,134.004 35,271.48 13,226.81 1,134,004.47
2025-12-25
 1,119.901 34,832.80 13,062.30 1,119,900.62
2025-12-24
 1,119.353 34,815.78 13,055.92 1,119,353.44
2025-12-23
 1,118.831 34,799.55 13,049.83 1,118,831.44
2025-12-22
 1,110.182 34,530.53 12,948.95 1,110,182.19
2025-12-21
 1,085.399 33,759.69 12,659.88 1,085,399.34
2025-12-20
 1,085.420 33,760.32 12,660.12 1,085,419.50
2025-12-19
 1,088.269 33,848.96 12,693.36 1,088,269.21
2025-12-18
 1,090.736 33,925.70 12,722.14 1,090,736.49
2025-12-17
 1,084.150 33,720.83 12,645.31 1,084,149.77
2025-12-16
 1,076.641 33,487.29 12,557.73 1,076,641.48
2025-12-15
 1,075.572 33,454.03 12,545.26 1,075,571.93
2025-12-14
 1,076.184 33,473.06 12,552.40 1,076,183.80
2025-12-13
 1,076.327 33,477.50 12,554.06 1,076,326.64
2025-12-12
 1,071.169 33,317.07 12,493.90 1,071,168.67
2025-12-11
 1,069.483 33,264.63 12,474.23 1,069,482.53
2025-12-10
 1,051.915 32,718.20 12,269.32 1,051,914.53
2025-12-09
 1,054.003 32,783.15 12,293.68 1,054,002.73
2025-12-08
 1,048.275 32,604.99 12,226.87 1,048,274.89
2025-12-07
 1,050.593 32,677.11 12,253.91 1,050,593.37
2025-12-06
 1,050.541 32,675.49 12,253.31 1,050,541.47
2025-12-05
 1,055.272 32,822.64 12,308.49 1,055,272.38
2025-12-04
 1,054.891 32,810.78 12,304.04 1,054,891.08
2025-12-03
 1,051.221 32,696.62 12,261.23 1,051,220.64
2025-12-02
 1,046.796 32,558.99 12,209.62 1,046,795.84
2025-12-01
 1,058.628 32,927.01 12,347.63 1,058,627.86
2025-11-30
 1,055.375 32,825.84 12,309.69 1,055,375.30
2025-11-29
 1,055.370 32,825.68 12,309.63 1,055,370.22
2025-11-28
 1,052.773 32,744.89 12,279.33 1,052,772.67
2025-11-27
 1,039.669 32,337.32 12,126.50 1,039,669.07
2025-11-26
 1,041.860 32,405.47 12,152.05 1,041,859.95
2025-11-25
 1,034.326 32,171.13 12,064.17 1,034,325.88
2025-11-24
 1,025.065 31,883.08 11,956.15 1,025,064.67
2025-11-23
 1,017.472 31,646.92 11,867.60 1,017,472.18
2025-11-22
 1,017.622 31,651.58 11,869.34 1,017,621.99
2025-11-21
 1,025.969 31,911.20 11,966.70 1,025,968.87
2025-11-20
 1,013.160 31,512.80 11,817.30 1,013,160.11
2025-11-19
 1,020.271 31,733.97 11,900.24 1,020,270.78
2025-11-18
 1,017.767 31,656.10 11,871.04 1,017,767.31
2025-11-17
 1,017.297 31,641.46 11,865.55 1,017,296.62
2025-11-16
 1,019.671 31,715.32 11,893.25 1,019,671.37
2025-11-15
 1,019.844 31,720.69 11,895.26 1,019,843.86
2025-11-14
 1,025.635 31,900.83 11,962.81 1,025,635.46
2025-11-13
 1,050.676 32,679.69 12,254.88 1,050,676.45
2025-11-12
 1,048.449 32,610.41 12,228.90 1,048,449.06
2025-11-11
 1,027.767 31,967.14 11,987.68 1,027,767.36
2025-11-10
 1,023.515 31,834.86 11,938.07 1,023,514.64
2025-11-09
 1,000.141 31,107.88 11,665.45 1,000,141.43
2025-11-08
 1,000.470 31,118.08 11,669.28 1,000,469.52
2025-11-07
 1,002.156 31,170.55 11,688.95 1,002,156.33
2025-11-06
 994.957 30,946.62 11,604.98 994,956.90
2025-11-05
 996.631 30,998.69 11,624.51 996,631.13
2025-11-04
 992.110 30,858.08 11,571.78 992,110.27
2025-11-03
 1,001.432 31,148.01 11,680.50 1,001,431.78
2025-11-02
 999.914 31,100.81 11,662.81 999,914.38
2025-11-01
 1,000.216 31,110.20 11,666.33 1,000,216.20
2025-10-31
 1,002.752 31,189.06 11,695.90 1,002,751.72
2025-10-30
 999.707 31,094.37 11,660.39 999,707.16
2025-10-29
 997.918 31,038.72 11,639.52 997,918.18
2025-10-28
 990.681 30,813.62 11,555.11 990,681.02
2025-10-27
 996.036 30,980.19 11,617.57 996,036.24
2025-10-26
 1,027.301 31,952.62 11,982.23 1,027,300.71
2025-10-25
 1,027.258 31,951.30 11,981.74 1,027,258.16
2025-10-24
 1,031.735 32,090.56 12,033.96 1,031,735.49
2025-10-23
 1,034.978 32,191.41 12,071.78 1,034,977.74
2025-10-22
 1,008.950 31,381.87 11,768.20 1,008,950.42
2025-10-21
 1,033.593 32,148.33 12,055.63 1,033,592.94
2025-10-20
 1,086.422 33,791.51 12,671.82 1,086,422.24
2025-10-19
 1,061.478 33,015.65 12,380.87 1,061,477.80
2025-10-18
 1,061.860 33,027.55 12,385.33 1,061,860.44
2025-10-17
 1,058.594 32,925.95 12,347.23 1,058,593.92
2025-10-16
 1,067.720 33,209.80 12,453.67 1,067,719.73
2025-10-15
 1,047.505 32,581.04 12,217.89 1,047,504.83
2025-10-14
 1,034.339 32,171.54 12,064.33 1,034,338.91
2025-10-13
 1,026.980 31,942.65 11,978.50 1,026,980.15
2025-10-12
 1,005.432 31,272.43 11,727.16 1,005,431.89
2025-10-11
 1,005.434 31,272.50 11,727.19 1,005,434.25
2025-10-10
 1,001.278 31,143.21 11,678.71 1,001,277.58
2025-10-09
 1,004.239 31,235.32 11,713.25 1,004,238.90
2025-10-08
 1,012.169 31,481.97 11,805.74 1,012,168.99
2025-10-07
 992.257 30,862.64 11,573.49 992,256.86
2025-10-06
 991.459 30,837.81 11,564.18 991,458.53
2025-10-05
 972.044 30,233.94 11,337.73 972,043.71
2025-10-04
 971.818 30,226.91 11,335.09 971,817.76
2025-10-03
 973.067 30,265.75 11,349.66 973,066.58
2025-10-02
 958.048 29,798.61 11,174.48 958,047.52
2025-10-01
 967.552 30,094.22 11,285.33 967,551.58
2025-09-30
 960.290 29,868.35 11,200.63 960,289.75
2025-09-29
 958.347 29,807.93 11,177.97 958,347.16
2025-09-28
 941.110 29,271.79 10,976.92 941,109.97
2025-09-27
 941.081 29,270.89 10,976.58 941,081.01
2025-09-26
 945.636 29,412.58 11,029.72 945,636.35
2025-09-25
 934.463 29,065.05 10,899.39 934,462.93
2025-09-24
 935.532 29,098.31 10,911.86 935,532.24
2025-09-23
 944.960 29,391.55 11,021.83 944,960.15
2025-09-22
 933.243 29,027.10 10,885.16 933,243.07
2025-09-21
 921.147 28,650.88 10,744.08 921,147.15
2025-09-20
 921.193 28,652.30 10,744.61 921,192.73
2025-09-19
 917.716 28,544.16 10,704.06 917,715.93
2025-09-18
 910.464 28,318.58 10,619.47 910,463.65
2025-09-17
 920.911 28,643.52 10,741.32 920,910.51
2025-09-16
 922.184 28,683.12 10,756.17 922,183.56
2025-09-15
 920.594 28,633.66 10,737.62 920,593.70
2025-09-14
 912.093 28,369.26 10,638.47 912,092.81
2025-09-13
 911.071 28,337.49 10,626.56 911,071.33
2025-09-12
 911.728 28,357.90 10,634.21 911,727.69
2025-09-11
 909.666 28,293.77 10,610.16 909,665.82
2025-09-10
 912.832 28,392.25 10,647.09 912,832.07
2025-09-09
 912.640 28,386.29 10,644.86 912,640.34
2025-09-08
 911.780 28,359.53 10,634.82 911,780.16
2025-09-07
 899.115 27,965.59 10,487.10 899,114.53
2025-09-06
 899.065 27,964.06 10,486.52 899,065.27
2025-09-05
 900.452 28,007.20 10,502.70 900,452.46
2025-09-04
 891.114 27,716.75 10,393.78 891,114.11
2025-09-03
 893.988 27,806.14 10,427.30 893,988.01
2025-09-02
 883.231 27,471.56 10,301.84 883,231.18
2025-09-01
 870.940 27,089.27 10,158.48 870,940.21
2025-08-31
 865.322 26,914.52 10,092.94 865,321.80
2025-08-30
 864.277 26,882.01 10,080.75 864,276.59
2025-08-29
 863.670 26,863.13 10,073.68 863,669.81
2025-08-28
 854.827 26,588.10 9,970.54 854,827.11
2025-08-27
 848.056 26,377.49 9,891.56 848,055.87
2025-08-26
 848.950 26,405.28 9,901.98 848,949.50
2025-08-25
 847.422 26,357.78 9,884.17 847,422.45
2025-08-24
 847.140 26,348.99 9,880.87 847,139.55
2025-08-23
 847.096 26,347.64 9,880.36 847,096.14
2025-08-22
 846.213 26,320.15 9,870.06 846,212.56
2025-08-21
 839.971 26,126.01 9,797.25 839,970.80
2025-08-20
 839.148 26,100.43 9,787.66 839,148.24
2025-08-19
 833.223 25,916.15 9,718.56 833,223.47
2025-08-18
 838.487 26,079.86 9,779.95 838,486.89
2025-08-17
 839.283 26,104.61 9,789.23 839,282.68
2025-08-16
 839.446 26,109.70 9,791.14 839,446.41
2025-08-15
 840.715 26,149.16 9,805.94 840,715.15
2025-08-14
 841.658 26,178.49 9,816.93 841,657.92
2025-08-13
 847.399 26,357.06 9,883.90 847,399.17
2025-08-12
 845.498 26,297.93 9,861.72 845,498.04
2025-08-11
 845.253 26,290.32 9,858.87 845,253.29
2025-08-10
 857.673 26,676.60 10,003.72 857,672.58
2025-08-09
 857.684 26,676.96 10,003.86 857,684.03
2025-08-08
 856.777 26,648.75 9,993.28 856,777.28
2025-08-07
 855.674 26,614.44 9,980.41 855,673.99
2025-08-06
 852.446 26,514.03 9,942.76 852,445.73
2025-08-05
 855.421 26,606.56 9,977.46 855,420.92
2025-08-04
 851.695 26,490.68 9,934.00 851,695.10
2025-08-03
 848.616 26,394.91 9,898.09 848,615.97
2025-08-02
 848.588 26,394.05 9,897.77 848,588.48
2025-08-01
 845.182 26,288.11 9,858.04 845,182.25
2025-07-31
 831.799 25,871.86 9,701.95 831,799.47
2025-07-30
 830.359 25,827.06 9,685.15 830,359.25
2025-07-29
 838.109 26,068.12 9,775.54 838,109.47
2025-07-28
 836.661 26,023.08 9,758.65 836,661.42
2025-07-27
 841.985 26,188.66 9,820.75 841,984.99
2025-07-26
 841.973 26,188.29 9,820.61 841,972.96
2025-07-25
 839.894 26,123.62 9,796.36 839,893.99
2025-07-24
 851.210 26,475.58 9,928.34 851,209.71
2025-07-23
 858.012 26,687.15 10,007.68 858,011.80
2025-07-22
 864.917 26,901.94 10,088.23 864,917.33
2025-07-21
 857.653 26,675.99 10,003.49 857,652.88
2025-07-20
 845.677 26,303.51 9,863.82 845,677.47
2025-07-19
 845.575 26,300.32 9,862.62 845,575.02
2025-07-18
 846.124 26,317.40 9,869.03 846,124.19
2025-07-17
 842.090 26,191.94 9,821.98 842,090.28
2025-07-16
 844.296 26,260.53 9,847.70 844,295.51
2025-07-15
 840.186 26,132.70 9,799.76 840,185.68
2025-07-14
 844.239 26,258.77 9,847.04 844,239.17
2025-07-13
 847.137 26,348.90 9,880.84 847,136.65
2025-07-12
 847.173 26,350.02 9,881.26 847,172.80
2025-07-11
 847.763 26,368.36 9,888.14 847,762.58
2025-07-10
 837.870 26,060.65 9,772.75 837,869.51
2025-07-09
 835.302 25,980.79 9,742.80 835,301.94
2025-07-08
 832.427 25,891.38 9,709.27 832,427.06
2025-07-07
 838.162 26,069.76 9,776.16 838,162.10
2025-07-06
 842.338 26,199.65 9,824.87 842,338.46
2025-07-05
 842.321 26,199.10 9,824.66 842,320.58
2025-07-04
 841.051 26,159.61 9,809.86 841,051.11
2025-07-03
 839.859 26,122.53 9,795.95 839,858.92
2025-07-02
 843.126 26,224.14 9,834.05 843,125.73
2025-07-01
 842.908 26,217.36 9,831.51 842,907.54
2025-06-30
 830.281 25,824.61 9,684.23 830,280.60
2025-06-29
 826.238 25,698.87 9,637.08 826,237.93
2025-06-28
 826.251 25,699.26 9,637.22 826,250.53
2025-06-27
 826.471 25,706.12 9,639.79 826,470.90
2025-06-26
 839.141 26,100.19 9,787.57 839,140.52
2025-06-25
 839.429 26,109.16 9,790.93 839,428.97
2025-06-24
 836.324 26,012.58 9,754.72 836,323.96
2025-06-23
 854.901 26,590.40 9,971.40 854,901.24
2025-06-22
 850.196 26,444.06 9,916.52 850,196.42
2025-06-21
 850.220 26,444.81 9,916.80 850,220.26
2025-06-20
 850.625 26,457.40 9,921.53 850,625.29
2025-06-19
 850.566 26,455.58 9,920.84 850,566.49
2025-06-18
 856.177 26,630.09 9,986.28 856,177.20
2025-06-17
 852.810 26,525.37 9,947.01 852,810.39
2025-06-16
 859.160 26,722.88 10,021.08 859,160.49
2025-06-15
 866.374 26,947.25 10,105.22 866,374.15
2025-06-14
 866.344 26,946.31 10,104.87 866,343.93
2025-06-13
 864.580 26,891.43 10,084.29 864,579.67
2025-06-12
 854.699 26,584.12 9,969.05 854,699.46
2025-06-11
 841.012 26,158.38 9,809.39 841,011.53
2025-06-10
 839.484 26,110.86 9,791.57 839,483.68
2025-06-09
 839.955 26,125.52 9,797.07 839,954.81
2025-06-08
 835.258 25,979.44 9,742.29 835,258.26
2025-06-07
 835.264 25,979.60 9,742.35 835,263.69
2025-06-06
 840.750 26,150.24 9,806.34 840,749.85
2025-06-05
 843.556 26,237.54 9,839.08 843,556.38
2025-06-04
 850.512 26,453.89 9,920.21 850,512.19
2025-06-03
 844.990 26,282.14 9,855.80 844,990.31
2025-06-02
 851.001 26,469.08 9,925.91 851,000.76
2025-06-01
 829.899 25,812.74 9,679.78 829,898.86
2025-05-31
 829.903 25,812.86 9,679.82 829,902.86
2025-05-30
 829.019 25,785.39 9,669.52 829,019.41
2025-05-29
 837.240 26,041.09 9,765.41 837,240.34
2025-05-28
 830.722 25,838.33 9,689.37 830,721.66
2025-05-27
 830.121 25,819.64 9,682.36 830,120.70
2025-05-26
 841.029 26,158.93 9,809.60 841,029.17
2025-05-25
 846.068 26,315.65 9,868.37 846,067.80
2025-05-24
 846.092 26,316.41 9,868.65 846,092.12
2025-05-23
 846.330 26,323.81 9,871.43 846,330.00
2025-05-22
 829.159 25,789.73 9,671.15 829,158.96
2025-05-21
 834.071 25,942.50 9,728.44 834,070.86
2025-05-20
 824.931 25,658.24 9,621.84 824,931.47
2025-05-19
 812.645 25,276.09 9,478.53 812,645.07
2025-05-18
 804.224 25,014.16 9,380.31 804,223.90
2025-05-17
 804.197 25,013.32 9,379.99 804,196.91
2025-05-16
 799.852 24,878.18 9,329.32 799,851.95
2025-05-15
 808.003 25,131.70 9,424.39 808,002.81
2025-05-14
 798.660 24,841.11 9,315.41 798,660.12
2025-05-13
 815.639 25,369.19 9,513.45 815,638.54
2025-05-12
 811.440 25,238.62 9,464.48 811,440.43
2025-05-11
 832.449 25,892.06 9,709.52 832,449.20
2025-05-10
 832.467 25,892.63 9,709.74 832,467.45
2025-05-09
 836.520 26,018.70 9,757.01 836,520.50
2025-05-08
 832.355 25,889.12 9,708.42 832,354.53
2025-05-07
 844.804 26,276.34 9,853.63 844,803.86

About Local Market

Gold Market in Hong Kong operates as a global liquidity hub where wholesale settlements are conducted primarily in ounces. HKD’s USD link permits immediate spot correlation, making Hong Kong a high-efficiency gold access point for global investors. Tourism, Chinese mainland demand, and institutional trade volume drive seasonal price acceleration.

Hong Kong suits high-volume allocation, arbitrage strategies, and advanced spot-futures positioning — one of the fastest responding ounce markets worldwide.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Hong Kong

The indicative 24K value in Hong Kong is 1,025.34 HKD per gram, or 31,891.68 HKD per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in HKD
PurityGold content factorPrice per gram
24K100.0%1,025.34 HKD
22K91.6%939.21 HKD
21K87.5%897.17 HKD
18K75.0%769.01 HKD
14K58.5%599.82 HKD
10K41.7%427.57 HKD

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the HKD gold rate is calculated

The USD ounce reference is multiplied by the USD-to-HKD exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Hong Kong.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in HKD

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 35,449.09 to 38,111.72 HKD.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Hong Kong?

The available 24K reference is 1,025.34 HKD per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 9,392.13 HKD. This is not a shop quote.

Why can two sellers in Hong Kong quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.