Gold Price Today

🧈Gold Price in Indonesia

2,363,939.36
IDR gram
- 13,533.08 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram idr Ounce idr Tola idr Kilogram idr
2026-05-11
 2,650,769.897 82,448,160.01 30,918,060.00 2,650,769,897.50
2026-05-10
 2,634,291.800 81,935,633.88 30,725,862.70 2,634,291,799.80
2026-05-09
 2,633,744.555 81,918,612.67 30,719,479.75 2,633,744,555.27
2026-05-08
 2,625,696.454 81,668,288.75 30,625,608.28 2,625,696,454.27
2026-05-07
 2,632,391.107 81,876,515.74 30,703,693.40 2,632,391,107.35
2026-05-06
 2,615,201.072 81,341,845.88 30,503,192.20 2,615,201,072.25
2026-05-05
 2,555,711.938 79,491,526.97 29,809,322.61 2,555,711,938.01
2026-05-04
 2,534,131.667 78,820,305.51 29,557,614.57 2,534,131,667.05
2026-05-03
 2,569,998.907 79,935,901.38 29,975,963.02 2,569,998,906.93
2026-05-02
 2,570,242.269 79,943,470.79 29,978,801.55 2,570,242,269.33
2026-05-01
 2,585,322.791 80,412,527.45 30,154,697.80 2,585,322,791.11
2026-04-30
 2,573,272.716 80,037,728.22 30,014,148.08 2,573,272,715.81
2026-04-29
 2,540,136.755 79,007,084.62 29,627,656.73 2,540,136,754.81
2026-04-28
 2,543,900.253 79,124,142.50 29,671,553.44 2,543,900,253.14
2026-04-27
 2,583,389.662 80,352,400.42 30,132,150.16 2,583,389,662.05
2026-04-26
 2,613,765.535 81,297,195.69 30,486,448.38 2,613,765,535.41
2026-04-25
 2,616,663.953 81,387,346.56 30,520,254.96 2,616,663,953.25
2026-04-24
 2,620,269.798 81,499,500.86 30,562,312.82 2,620,269,797.58
2026-04-23
 2,623,856.324 81,611,054.31 30,604,145.37 2,623,856,324.24
2026-04-22
 2,617,251.054 81,405,607.45 30,527,102.79 2,617,251,054.33
2026-04-21
 2,612,796.582 81,267,057.88 30,475,146.71 2,612,796,582.35
2026-04-20
 2,643,894.260 82,234,303.78 30,837,863.92 2,643,894,260.03
2026-04-19
 2,665,187.663 82,896,602.66 31,086,226.00 2,665,187,663.38
2026-04-18
 2,666,312.270 82,931,581.83 31,099,343.19 2,666,312,269.97
2026-04-17
 2,674,244.347 83,178,297.00 31,191,861.37 2,674,244,346.72
2026-04-16
 2,650,167.083 82,429,410.39 30,911,028.90 2,650,167,083.38
2026-04-15
 2,647,032.981 82,331,928.90 30,874,473.34 2,647,032,980.72
2026-04-14
 2,648,363.605 82,373,315.96 30,889,993.48 2,648,363,605.42
2026-04-13
 2,598,561.548 80,824,298.83 30,309,112.06 2,598,561,548.32
2026-04-12
 2,609,477.117 81,163,810.98 30,436,429.12 2,609,477,117.30
2026-04-11
 2,609,359.088 81,160,139.86 30,435,052.45 2,609,359,088.04
2026-04-10
 2,617,259.334 81,405,864.99 30,527,199.37 2,617,259,334.49
2026-04-09
 2,628,662.130 81,760,531.57 30,660,199.34 2,628,662,129.81
2026-04-08
 2,603,171.816 80,967,694.17 30,362,885.31 2,603,171,815.56
2026-04-07
 2,554,237.389 79,445,663.36 29,792,123.76 2,554,237,388.54
2026-04-06
 2,554,870.103 79,465,342.99 29,799,503.62 2,554,870,103.37
2026-04-05
 2,555,209.226 79,475,890.88 29,803,459.08 2,555,209,226.02
2026-04-04
 2,556,273.296 79,508,987.16 29,815,870.19 2,556,273,296.25
2026-04-03
 2,556,466.902 79,515,008.97 29,818,128.36 2,556,466,901.89
2026-04-02
 2,542,552.128 79,082,211.14 29,655,829.18 2,542,552,128.34
2026-04-01
 2,603,867.200 80,989,323.04 30,370,996.14 2,603,867,199.82
2026-03-31
 2,518,472.654 78,333,255.75 29,374,970.91 2,518,472,653.53
2026-03-30
 2,486,887.111 77,350,835.55 29,006,563.33 2,486,887,110.60
2026-03-29
 2,458,652.471 76,472,640.08 28,677,240.03 2,458,652,470.80
2026-03-28
 2,456,366.940 76,401,552.14 28,650,582.05 2,456,366,940.41
2026-03-27
 2,470,063.299 76,827,556.52 28,810,333.70 2,470,063,299.22
2026-03-26
 2,412,873.063 75,048,741.34 28,143,278.00 2,412,873,063.19
2026-03-25
 2,471,336.701 76,867,163.74 28,825,186.40 2,471,336,701.01
2026-03-24
 2,405,392.102 74,816,057.45 28,056,021.54 2,405,392,102.29
2026-03-23
 2,370,110.770 73,718,685.36 27,644,507.01 2,370,110,770.39
2026-03-22
 2,450,379.950 76,215,335.94 28,580,750.98 2,450,379,950.34
2026-03-21
 2,454,853.499 76,354,478.86 28,632,929.57 2,454,853,499.14
2026-03-20
 2,481,339.459 77,178,284.29 28,941,856.61 2,481,339,458.89
2026-03-19
 2,495,116.587 77,606,800.87 29,102,550.33 2,495,116,586.85
2026-03-18
 2,652,104.663 82,489,675.86 30,933,628.45 2,652,104,663.11
2026-03-17
 2,726,909.999 84,816,381.89 31,806,143.21 2,726,909,999.08
2026-03-16
 2,720,669.184 84,622,270.84 31,733,351.57 2,720,669,183.95
2026-03-15
 2,733,849.721 85,032,231.38 31,887,086.77 2,733,849,721.27
2026-03-14
 2,733,078.174 85,008,233.56 31,878,087.59 2,733,078,173.58
2026-03-13
 2,745,367.321 85,390,468.78 32,021,425.79 2,745,367,321.04
2026-03-12
 2,788,124.093 86,720,353.05 32,520,132.39 2,788,124,093.28
2026-03-11
 2,805,807.214 87,270,359.59 32,726,384.84 2,805,807,214.01
2026-03-10
 2,830,612.297 88,041,883.92 33,015,706.47 2,830,612,297.33
2026-03-09
 2,776,904.342 86,371,379.77 32,389,267.41 2,776,904,341.71
2026-03-08
 2,814,519.803 87,541,351.41 32,828,006.78 2,814,519,803.34
2026-03-07
 2,811,905.926 87,460,050.73 32,797,519.02 2,811,905,925.88
2026-03-06
 2,802,058.097 87,153,749.02 32,682,655.88 2,802,058,097.12
2026-03-05
 2,764,806.765 85,995,103.08 32,248,163.66 2,764,806,765.35
2026-03-04
 2,793,696.239 86,893,666.16 32,585,124.81 2,793,696,239.29
2026-03-03
 2,781,323.354 86,508,826.43 32,440,809.91 2,781,323,354.34
2026-03-02
 2,870,817.225 89,292,396.96 33,484,648.86 2,870,817,225.19
2026-03-01
 2,847,778.916 88,575,825.44 33,215,934.54 2,847,778,915.94
2026-02-28
 2,847,075.464 88,553,945.65 33,207,729.62 2,847,075,464.14
2026-02-27
 2,823,976.830 87,835,497.82 32,938,311.68 2,823,976,829.99
2026-02-26
 2,792,135.785 86,845,130.62 32,566,923.98 2,792,135,785.20
2026-02-25
 2,811,627.471 87,451,389.81 32,794,271.18 2,811,627,470.86
2026-02-24
 2,780,886.851 86,495,249.66 32,435,718.62 2,780,886,851.06
2026-02-23
 2,816,785.393 87,611,819.13 32,854,432.17 2,816,785,393.37
2026-02-22
 2,770,193.508 86,162,649.51 32,310,993.56 2,770,193,507.94
2026-02-21
 2,767,863.230 86,090,169.75 32,283,813.66 2,767,863,229.64
2026-02-20
 2,747,972.739 85,471,506.34 32,051,814.88 2,747,972,739.14
2026-02-19
 2,713,868.052 84,410,731.98 31,654,024.49 2,713,868,051.58
2026-02-18
 2,715,597.405 84,464,520.88 31,674,195.33 2,715,597,404.78
2026-02-17
 2,636,316.446 81,998,607.41 30,749,477.78 2,636,316,445.92
2026-02-16
 2,698,438.592 83,930,822.16 31,474,058.31 2,698,438,592.47
2026-02-15
 2,727,825.602 84,844,860.32 31,816,822.62 2,727,825,601.84
2026-02-14
 2,728,826.194 84,875,982.23 31,828,493.34 2,728,826,194.44
2026-02-13
 2,713,056.643 84,385,494.34 31,644,560.38 2,713,056,642.70
2026-02-12
 2,676,719.385 83,255,279.28 31,220,729.73 2,676,719,384.68
2026-02-11
 2,738,979.021 85,191,770.42 31,946,913.91 2,738,979,020.51
2026-02-10
 2,707,051.101 84,198,701.12 31,574,512.92 2,707,051,101.24
2026-02-09
 2,740,457.368 85,237,752.18 31,964,157.07 2,740,457,368.43
2026-02-08
 2,686,149.445 83,548,586.95 31,330,720.11 2,686,149,445.17
2026-02-07
 2,685,850.244 83,539,280.74 31,327,230.28 2,685,850,243.71
2026-02-06
 2,681,681.441 83,409,616.50 31,278,606.19 2,681,681,441.35
2026-02-05
 2,653,360.428 82,528,734.52 30,948,275.45 2,653,360,428.21
2026-02-04
 2,648,032.446 82,363,015.76 30,886,130.91 2,648,032,446.34
2026-02-03
 2,670,719.916 83,068,674.96 31,150,753.11 2,670,719,916.41
2026-02-02
 2,516,812.365 78,281,615.00 29,355,605.62 2,516,812,364.74
2026-02-01
 2,625,199.715 81,652,838.44 30,619,814.41 2,625,199,715.25
2026-01-31
 2,625,225.814 81,653,650.20 30,620,118.83 2,625,225,814.13
2026-01-30
 2,686,327.071 83,554,111.73 31,332,791.90 2,686,327,071.01
2026-01-29
 2,836,614.733 88,228,580.53 33,085,717.70 2,836,614,732.60
2026-01-28
 2,854,246.388 88,776,986.33 33,291,369.87 2,854,246,388.47
2026-01-27
 2,732,152.259 84,979,434.41 31,867,287.90 2,732,152,259.27
2026-01-26
 2,739,453.884 85,206,540.33 31,952,452.62 2,739,453,884.19
2026-01-25
 2,694,085.165 83,795,415.42 31,423,280.78 2,694,085,164.72
2026-01-24
 2,697,878.606 83,913,404.62 31,467,526.73 2,697,878,605.68
2026-01-23
 2,691,427.856 83,712,763.89 31,392,286.46 2,691,427,856.41
2026-01-22
 2,642,714.760 82,197,617.23 30,824,106.46 2,642,714,760.01
2026-01-21
 2,630,253.174 81,810,018.56 30,678,756.96 2,630,253,173.64
2026-01-20
 2,593,323.457 80,661,375.98 30,248,015.99 2,593,323,457.10
2026-01-19
 2,550,505.046 79,329,574.54 29,748,590.45 2,550,505,046.39
2026-01-18
 2,495,381.300 77,615,034.36 29,105,637.88 2,495,381,299.57
2026-01-17
 2,495,567.965 77,620,840.32 29,107,815.12 2,495,567,965.43
2026-01-16
 2,497,505.176 77,681,094.31 29,130,410.37 2,497,505,176.32
2026-01-15
 2,502,214.028 77,827,555.96 29,185,333.49 2,502,214,027.85
2026-01-14
 2,501,610.908 77,808,796.85 29,178,298.82 2,501,610,908.48
2026-01-13
 2,501,392.550 77,802,005.14 29,175,751.93 2,501,392,549.85
2026-01-12
 2,505,767.810 77,938,090.95 29,226,784.11 2,505,767,810.13
2026-01-11
 2,440,214.011 75,899,139.87 28,462,177.45 2,440,214,010.75
2026-01-10
 2,438,453.924 75,844,395.06 28,441,648.15 2,438,453,924.38
2026-01-09
 2,439,898.368 75,889,322.27 28,458,495.85 2,439,898,367.61
2026-01-08
 2,412,173.261 75,026,975.06 28,135,115.65 2,412,173,260.89
2026-01-07
 2,405,705.523 74,825,805.92 28,059,677.22 2,405,705,522.94
2026-01-06
 2,417,121.189 75,180,872.81 28,192,827.30 2,417,121,188.53
2026-01-05
 2,393,200.666 74,436,861.38 27,913,823.02 2,393,200,665.74
2026-01-04
 2,326,820.372 72,372,203.44 27,139,576.29 2,326,820,371.54
2026-01-03
 2,326,602.804 72,365,436.34 27,137,038.63 2,326,602,804.24
2026-01-02
 2,323,912.672 72,281,763.89 27,105,661.46 2,323,912,672.34
2026-01-01
 2,316,779.523 72,059,898.15 27,022,461.81 2,316,779,523.22
2025-12-31
 2,319,767.267 72,152,827.37 27,057,310.26 2,319,767,266.86
2025-12-30
 2,354,967.711 73,247,683.56 27,467,881.34 2,354,967,711.00
2025-12-29
 2,342,649.901 72,864,556.86 27,324,208.82 2,342,649,901.45
2025-12-28
 2,443,996.151 76,016,777.57 28,506,291.59 2,443,996,150.51
2025-12-27
 2,444,592.195 76,035,316.62 28,513,243.73 2,444,592,194.94
2025-12-26
 2,445,349.184 76,058,861.62 28,522,073.11 2,445,349,184.38
2025-12-25
 2,410,236.888 74,966,747.11 28,112,530.17 2,410,236,887.56
2025-12-24
 2,408,510.692 74,913,056.42 28,092,396.16 2,408,510,691.79
2025-12-23
 2,411,194.559 74,996,534.02 28,123,700.26 2,411,194,558.89
2025-12-22
 2,394,721.698 74,484,170.79 27,931,564.05 2,394,721,698.42
2025-12-21
 2,329,703.475 72,461,877.98 27,173,204.24 2,329,703,474.75
2025-12-20
 2,331,153.459 72,506,977.52 27,190,116.57 2,331,153,458.74
2025-12-19
 2,336,940.301 72,686,968.43 27,257,613.16 2,336,940,300.92
2025-12-18
 2,341,585.478 72,831,449.58 27,311,793.59 2,341,585,477.71
2025-12-17
 2,326,070.647 72,348,884.40 27,130,831.65 2,326,070,646.94
2025-12-16
 2,304,735.393 71,685,283.81 26,881,981.43 2,304,735,392.60
2025-12-15
 2,304,353.762 71,673,413.78 26,877,530.17 2,304,353,762.11
2025-12-14
 2,301,694.305 71,590,695.42 26,846,510.78 2,301,694,305.26
2025-12-13
 2,302,730.976 71,622,939.47 26,858,602.30 2,302,730,975.52
2025-12-12
 2,290,970.961 71,257,162.15 26,721,435.80 2,290,970,961.37
2025-12-11
 2,287,950.916 71,163,228.25 26,686,210.59 2,287,950,916.41
2025-12-10
 2,253,049.497 70,077,672.75 26,279,127.28 2,253,049,496.79
2025-12-09
 2,258,360.309 70,242,857.49 26,341,071.56 2,258,360,309.27
2025-12-08
 2,249,955.609 69,981,442.07 26,243,040.78 2,249,955,608.59
2025-12-07
 2,249,450.476 69,965,730.69 26,237,149.01 2,249,450,475.94
2025-12-06
 2,247,910.185 69,917,822.29 26,219,183.36 2,247,910,185.04
2025-12-05
 2,263,025.756 70,387,969.09 26,395,488.41 2,263,025,755.54
2025-12-04
 2,257,057.473 70,202,334.76 26,325,875.54 2,257,057,473.40
2025-12-03
 2,242,487.619 69,749,161.64 26,155,935.61 2,242,487,619.17
2025-12-02
 2,235,458.999 69,530,547.10 26,073,955.16 2,235,458,998.67
2025-12-01
 2,256,938.932 70,198,647.72 26,324,492.89 2,256,938,932.18
2025-11-30
 2,257,401.022 70,213,020.31 26,329,882.62 2,257,401,021.77
2025-11-29
 2,256,883.635 70,196,927.78 26,323,847.92 2,256,883,635.02
2025-11-28
 2,249,270.163 69,960,122.34 26,235,045.88 2,249,270,163.13
2025-11-27
 2,224,446.215 69,188,011.23 25,945,504.21 2,224,446,214.73
2025-11-26
 2,227,800.021 69,292,326.26 25,984,622.35 2,227,800,020.59
2025-11-25
 2,209,459.659 68,721,877.24 25,770,703.97 2,209,459,658.92
2025-11-24
 2,193,766.330 68,233,760.16 25,587,660.06 2,193,766,330.29
2025-11-23
 2,182,164.188 67,872,893.19 25,452,334.95 2,182,164,187.92
2025-11-22
 2,183,187.924 67,904,734.95 25,464,275.60 2,183,187,924.05
2025-11-21
 2,203,418.272 68,533,969.10 25,700,238.41 2,203,418,271.98
2025-11-20
 2,179,272.527 67,782,952.49 25,418,607.18 2,179,272,527.14
2025-11-19
 2,191,024.836 68,148,490.16 25,555,683.81 2,191,024,836.09
2025-11-18
 2,189,248.390 68,093,236.52 25,534,963.70 2,189,248,390.41
2025-11-17
 2,190,863.181 68,143,462.13 25,553,798.30 2,190,863,181.21
2025-11-16
 2,192,542.575 68,195,697.11 25,573,386.42 2,192,542,574.92
2025-11-15
 2,192,621.831 68,198,162.24 25,574,310.84 2,192,621,830.76
2025-11-14
 2,205,680.580 68,604,334.76 25,726,625.54 2,205,680,580.43
2025-11-13
 2,262,412.723 70,368,901.63 26,388,338.11 2,262,412,722.55
2025-11-12
 2,258,103.078 70,234,856.70 26,338,071.26 2,258,103,078.04
2025-11-11
 2,207,280.752 68,654,105.66 25,745,289.62 2,207,280,751.91
2025-11-10
 2,200,237.406 68,435,033.10 25,663,137.41 2,200,237,405.60
2025-11-09
 2,146,939.347 66,777,278.16 25,041,479.31 2,146,939,346.74
2025-11-08
 2,146,565.464 66,765,649.12 25,037,118.42 2,146,565,464.33
2025-11-07
 2,151,221.143 66,910,456.90 25,091,421.34 2,151,221,142.69
2025-11-06
 2,137,686.069 66,489,469.05 24,933,550.89 2,137,686,068.76
2025-11-05
 2,135,298.666 66,415,212.51 24,905,704.69 2,135,298,665.60
2025-11-04
 2,132,305.207 66,322,105.54 24,870,789.58 2,132,305,207.15
2025-11-03
 2,150,322.296 66,882,499.65 25,080,937.37 2,150,322,296.10
2025-11-02
 2,140,136.568 66,565,688.09 24,962,133.03 2,140,136,567.80
2025-11-01
 2,140,195.708 66,567,527.56 24,962,822.84 2,140,195,708.29
2025-10-31
 2,147,786.289 66,803,621.02 25,051,357.88 2,147,786,289.22
2025-10-30
 2,141,479.895 66,607,470.22 24,977,801.33 2,141,479,894.57
2025-10-29
 2,126,564.260 66,143,542.13 24,803,828.30 2,126,564,260.12
2025-10-28
 2,116,296.665 65,824,184.22 24,684,069.08 2,116,296,664.84
2025-10-27
 2,130,747.971 66,273,670.07 24,852,626.28 2,130,747,970.63
2025-10-26
 2,197,004.748 68,334,486.21 25,625,432.33 2,197,004,747.89
2025-10-25
 2,198,223.189 68,372,383.95 25,639,643.98 2,198,223,188.73
2025-10-24
 2,206,610.456 68,633,257.13 25,737,471.42 2,206,610,456.03
2025-10-23
 2,213,116.931 68,835,631.13 25,813,361.68 2,213,116,931.48
2025-10-22
 2,156,782.277 67,083,427.50 25,156,285.31 2,156,782,276.50
2025-10-21
 2,208,298.788 68,685,770.12 25,757,163.79 2,208,298,787.88
2025-10-20
 2,315,166.843 72,009,738.18 27,003,651.82 2,315,166,842.76
2025-10-19
 2,264,730.285 70,440,985.87 26,415,369.70 2,264,730,284.77
2025-10-18
 2,265,807.517 70,474,491.53 26,427,934.32 2,265,807,516.66
2025-10-17
 2,255,738.437 70,161,308.14 26,310,490.55 2,255,738,436.89
2025-10-16
 2,277,668.289 70,843,402.78 26,566,276.04 2,277,668,288.91
2025-10-15
 2,237,556.569 69,595,788.82 26,098,420.81 2,237,556,568.63
2025-10-14
 2,211,954.098 68,799,462.98 25,799,798.62 2,211,954,098.43
2025-10-13
 2,184,231.753 67,937,201.64 25,476,450.62 2,184,231,752.65
2025-10-12
 2,140,682.566 66,582,670.53 24,968,501.45 2,140,682,566.09
2025-10-11
 2,140,400.179 66,573,887.31 24,965,207.74 2,140,400,178.98
2025-10-10
 2,135,976.427 66,436,293.24 24,913,609.96 2,135,976,426.89
2025-10-09
 2,142,814.223 66,648,972.47 24,993,364.68 2,142,814,222.99
2025-10-08
 2,159,679.964 67,173,555.67 25,190,083.37 2,159,679,964.32
2025-10-07
 2,115,412.881 65,796,695.47 24,673,760.80 2,115,412,881.19
2025-10-06
 2,114,071.892 65,754,986.03 24,658,119.76 2,114,071,891.62
2025-10-05
 2,072,811.903 64,471,656.93 24,176,871.35 2,072,811,902.83
2025-10-04
 2,072,566.452 64,464,022.54 24,174,008.45 2,072,566,451.57
2025-10-03
 2,075,154.205 64,544,510.68 24,204,191.50 2,075,154,205.26
2025-10-02
 2,049,346.078 63,741,788.20 23,903,170.57 2,049,346,078.10
2025-10-01
 2,071,243.923 64,422,887.30 24,158,582.74 2,071,243,922.86
2025-09-30
 2,062,384.917 64,147,341.41 24,055,253.03 2,062,384,916.76
2025-09-29
 2,050,408.132 63,774,821.78 23,915,558.17 2,050,408,132.47
2025-09-28
 2,021,701.285 62,881,939.01 23,580,727.13 2,021,701,284.99
2025-09-27
 2,025,689.278 63,005,979.48 23,627,242.30 2,025,689,278.43
2025-09-26
 2,030,246.221 63,147,716.25 23,680,393.59 2,030,246,221.39
2025-09-25
 2,015,062.847 62,675,460.53 23,503,297.70 2,015,062,847.42
2025-09-24
 2,009,791.061 62,511,489.64 23,441,808.61 2,009,791,060.89
2025-09-23
 2,023,099.345 62,925,423.55 23,597,033.83 2,023,099,345.39
2025-09-22
 1,992,142.435 61,962,556.00 23,235,958.50 1,992,142,434.62
2025-09-21
 1,967,254.199 61,188,445.35 22,945,667.01 1,967,254,199.33
2025-09-20
 1,960,411.451 60,975,612.09 22,865,854.53 1,960,411,451.28
2025-09-19
 1,964,532.698 61,103,797.18 22,913,923.94 1,964,532,697.56
2025-09-18
 1,941,037.968 60,373,029.41 22,639,886.03 1,941,037,968.26
2025-09-17
 1,949,795.615 60,645,422.67 22,742,033.50 1,949,795,614.89
2025-09-16
 1,945,086.599 60,498,955.91 22,687,108.47 1,945,086,599.28
2025-09-15
 1,937,175.543 60,252,894.55 22,594,835.45 1,937,175,542.58
2025-09-14
 1,923,651.460 59,832,248.56 22,437,093.21 1,923,651,460.08
2025-09-13
 1,925,188.609 59,880,059.22 22,455,022.21 1,925,188,608.65
2025-09-12
 1,921,926.812 59,778,606.01 22,416,977.25 1,921,926,811.95
2025-09-11
 1,918,345.867 59,667,226.15 22,375,209.81 1,918,345,866.51
2025-09-10
 1,926,247.870 59,913,005.95 22,467,377.23 1,926,247,870.48
2025-09-09
 1,927,890.285 59,964,090.75 22,486,534.03 1,927,890,284.95
2025-09-08
 1,922,974.816 59,811,202.59 22,429,200.97 1,922,974,816.47
2025-09-07
 1,894,210.978 58,916,547.21 22,093,705.20 1,894,210,978.11
2025-09-06
 1,894,856.511 58,936,625.53 22,101,234.57 1,894,856,510.87
2025-09-05
 1,891,512.098 58,832,602.66 22,062,226.00 1,891,512,098.08
2025-09-04
 1,880,127.630 58,478,506.12 21,929,439.80 1,880,127,629.98
2025-09-03
 1,885,970.952 58,660,253.75 21,997,595.16 1,885,970,952.08
2025-09-02
 1,861,757.001 57,907,115.70 21,715,168.39 1,861,757,001.24
2025-09-01
 1,834,988.149 57,074,511.31 21,402,941.74 1,834,988,148.52
2025-08-31
 1,822,511.332 56,686,438.94 21,257,414.60 1,822,511,332.30
2025-08-30
 1,817,802.979 56,539,992.78 21,202,497.29 1,817,802,978.86
2025-08-29
 1,818,712.938 56,568,295.67 21,213,110.88 1,818,712,938.01
2025-08-28
 1,795,116.976 55,834,379.20 20,937,892.20 1,795,116,975.52
2025-08-27
 1,786,023.760 55,551,548.57 20,831,830.71 1,786,023,759.56
2025-08-26
 1,776,179.280 55,245,351.02 20,717,006.63 1,776,179,279.67
2025-08-25
 1,764,317.165 54,876,398.01 20,578,649.25 1,764,317,165.07
2025-08-24
 1,763,574.712 54,853,305.13 20,569,989.43 1,763,574,711.80
2025-08-23
 1,764,959.642 54,896,381.27 20,586,142.97 1,764,959,641.62
2025-08-22
 1,759,681.983 54,732,227.74 20,524,585.40 1,759,681,983.29
2025-08-21
 1,756,743.789 54,640,839.69 20,490,314.88 1,756,743,789.24
2025-08-20
 1,751,140.745 54,466,565.54 20,424,962.08 1,751,140,745.29
2025-08-19
 1,740,058.851 54,121,880.11 20,295,705.04 1,740,058,851.17
2025-08-18
 1,737,734.889 54,049,596.81 20,268,598.80 1,737,734,889.18
2025-08-17
 1,731,725.610 53,862,687.35 20,198,507.76 1,731,725,610.40
2025-08-16
 1,733,038.559 53,903,524.63 20,213,821.74 1,733,038,559.44
2025-08-15
 1,738,875.183 54,085,063.91 20,281,898.97 1,738,875,182.96
2025-08-14
 1,738,210.026 54,064,375.21 20,274,140.71 1,738,210,025.90
2025-08-13
 1,737,909.385 54,055,024.24 20,270,634.09 1,737,909,385.06
2025-08-12
 1,750,362.797 54,442,368.65 20,415,888.24 1,750,362,797.05
2025-08-11
 1,754,857.474 54,582,168.72 20,468,313.27 1,754,857,473.55
2025-08-10
 1,779,943.435 55,362,429.32 20,760,911.00 1,779,943,434.59
2025-08-09
 1,780,152.419 55,368,929.45 20,763,348.54 1,780,152,418.63
2025-08-08
 1,773,905.711 55,174,635.11 20,690,488.17 1,773,905,710.57
2025-08-07
 1,778,603.044 55,320,738.51 20,745,276.94 1,778,603,043.98
2025-08-06
 1,775,115.427 55,212,261.50 20,704,598.06 1,775,115,426.92
2025-08-05
 1,784,760.846 55,512,267.56 20,817,100.33 1,784,760,845.62
2025-08-04
 1,773,896.930 55,174,362.00 20,690,385.75 1,773,896,929.69
2025-08-03
 1,775,330.448 55,218,949.40 20,707,106.03 1,775,330,448.03
2025-08-02
 1,782,090.683 55,429,216.20 20,785,956.08 1,782,090,682.68
2025-08-01
 1,763,320.591 54,845,401.10 20,567,025.41 1,763,320,591.18
2025-07-31
 1,749,501.958 54,415,593.55 20,405,847.58 1,749,501,957.60
2025-07-30
 1,739,887.683 54,116,556.20 20,293,708.57 1,739,887,683.40
2025-07-29
 1,749,755.873 54,423,491.20 20,408,809.20 1,749,755,872.94
2025-07-28
 1,747,515.966 54,353,822.32 20,382,683.37 1,747,515,966.41
2025-07-27
 1,750,521.154 54,447,294.10 20,417,735.29 1,750,521,153.84
2025-07-26
 1,750,321.808 54,441,093.73 20,415,410.15 1,750,321,807.53
2025-07-25
 1,749,236.728 54,407,343.99 20,402,754.00 1,749,236,728.11
2025-07-24
 1,766,474.313 54,943,492.82 20,603,809.81 1,766,474,313.18
2025-07-23
 1,779,940.145 55,362,327.02 20,760,872.63 1,779,940,145.44
2025-07-22
 1,795,388.887 55,842,836.60 20,941,063.73 1,795,388,887.36
2025-07-21
 1,783,819.633 55,482,992.59 20,806,122.22 1,783,819,633.47
2025-07-20
 1,756,829.663 54,643,510.68 20,491,316.50 1,756,829,663.47
2025-07-19
 1,756,779.427 54,641,948.15 20,490,730.56 1,756,779,427.08
2025-07-18
 1,757,718.383 54,671,152.95 20,501,682.36 1,757,718,383.21
2025-07-17
 1,751,535.408 54,478,840.93 20,429,565.35 1,751,535,408.01
2025-07-16
 1,754,204.756 54,561,866.93 20,460,700.10 1,754,204,755.95
2025-07-15
 1,741,389.539 54,163,269.14 20,311,225.93 1,741,389,539.48
2025-07-14
 1,749,268.150 54,408,321.31 20,403,120.49 1,749,268,149.65
2025-07-13
 1,750,523.701 54,447,373.31 20,417,764.99 1,750,523,700.55
2025-07-12
 1,750,649.974 54,451,300.85 20,419,237.82 1,750,649,974.05
2025-07-11
 1,751,102.090 54,465,363.22 20,424,511.21 1,751,102,089.51
2025-07-10
 1,732,677.647 53,892,298.99 20,209,612.12 1,732,677,646.82
2025-07-09
 1,729,451.121 53,791,942.82 20,171,978.56 1,729,451,121.07
2025-07-08
 1,724,371.981 53,633,963.90 20,112,736.46 1,724,371,980.81
2025-07-07
 1,735,941.099 53,993,803.68 20,247,676.38 1,735,941,098.54
2025-07-06
 1,739,018.217 54,089,512.76 20,283,567.28 1,739,018,216.71
2025-07-05
 1,736,857.754 54,022,314.85 20,258,368.07 1,736,857,753.71
2025-07-04
 1,735,003.172 53,964,630.91 20,236,736.59 1,735,003,172.07
2025-07-03
 1,734,645.605 53,953,509.33 20,232,566.00 1,734,645,604.98
2025-07-02
 1,741,302.952 54,160,575.96 20,310,215.99 1,741,302,951.72
2025-07-01
 1,741,584.422 54,169,330.68 20,313,499.01 1,741,584,422.50
2025-06-30
 1,713,079.687 53,282,734.30 19,981,025.36 1,713,079,686.87
2025-06-29
 1,710,563.849 53,204,483.00 19,951,681.12 1,710,563,849.14
2025-06-28
 1,709,234.000 53,163,120.05 19,936,170.02 1,709,233,999.60
2025-06-27
 1,708,886.429 53,152,309.40 19,932,116.02 1,708,886,428.99
2025-06-26
 1,732,256.514 53,879,200.29 20,204,700.11 1,732,256,513.99
2025-06-25
 1,744,612.922 54,263,527.55 20,348,822.83 1,744,612,922.19
2025-06-24
 1,737,665.144 54,047,427.50 20,267,785.31 1,737,665,144.21
2025-06-23
 1,793,927.119 55,797,370.52 20,924,013.94 1,793,927,118.65
2025-06-22
 1,775,766.147 55,232,501.14 20,712,187.93 1,775,766,146.50
2025-06-21
 1,775,717.279 55,230,981.19 20,711,617.95 1,775,717,278.89
2025-06-20
 1,778,994.878 55,332,925.92 20,749,847.22 1,778,994,878.05
2025-06-19
 1,774,089.391 55,180,348.21 20,692,630.58 1,774,089,390.71
2025-06-18
 1,782,449.641 55,440,381.07 20,790,142.90 1,782,449,641.33
2025-06-17
 1,770,229.820 55,060,302.13 20,647,613.30 1,770,229,819.76
2025-06-16
 1,780,580.267 55,382,237.03 20,768,338.89 1,780,580,267.09
2025-06-15
 1,796,512.943 55,877,798.63 20,954,174.49 1,796,512,942.61
2025-06-14
 1,797,535.932 55,909,617.15 20,966,106.43 1,797,535,931.80
2025-06-13
 1,793,682.569 55,789,764.17 20,921,161.56 1,793,682,568.89
2025-06-12
 1,764,846.232 54,892,853.83 20,584,820.19 1,764,846,231.92
2025-06-11
 1,741,392.202 54,163,351.95 20,311,256.98 1,741,392,201.83
2025-06-10
 1,740,039.726 54,121,285.25 20,295,481.97 1,740,039,726.16
2025-06-09
 1,743,056.930 54,215,130.80 20,330,674.05 1,743,056,930.43
2025-06-08
 1,733,105.807 53,905,616.26 20,214,606.10 1,733,105,806.89
2025-06-07
 1,733,605.268 53,921,151.23 20,220,431.71 1,733,605,268.00
2025-06-06
 1,747,668.834 54,358,577.04 20,384,466.39 1,747,668,834.23
2025-06-05
 1,748,924.082 54,397,619.60 20,399,107.35 1,748,924,081.54
2025-06-04
 1,766,617.190 54,947,936.79 20,605,476.29 1,766,617,190.06
2025-06-03
 1,758,288.772 54,688,894.02 20,508,335.26 1,758,288,771.67
2025-06-02
 1,768,267.519 54,999,267.74 20,624,725.40 1,768,267,518.53
2025-06-01
 1,721,241.382 53,536,591.40 20,076,221.77 1,721,241,382.17
2025-05-31
 1,724,853.139 53,648,929.58 20,118,348.59 1,724,853,138.68
2025-05-30
 1,728,450.228 53,760,811.57 20,160,304.34 1,728,450,227.98
2025-05-29
 1,739,356.197 54,100,025.11 20,287,509.42 1,739,356,196.79
2025-05-28
 1,727,418.306 53,728,715.21 20,148,268.20 1,727,418,306.05
2025-05-27
 1,724,342.893 53,633,059.18 20,112,397.19 1,724,342,893.27
2025-05-26
 1,745,168.346 54,280,803.15 20,355,301.18 1,745,168,345.54
2025-05-25
 1,761,527.120 54,789,617.89 20,546,106.71 1,761,527,119.52
2025-05-24
 1,754,567.739 54,573,156.96 20,464,933.86 1,754,567,738.92
2025-05-23
 1,756,066.503 54,619,773.75 20,482,415.16 1,756,066,503.45
2025-05-22
 1,732,479.177 53,886,125.88 20,207,297.21 1,732,479,176.76
2025-05-21
 1,741,167.649 54,156,367.56 20,308,637.84 1,741,167,648.57
2025-05-20
 1,730,304.847 53,818,496.67 20,181,936.25 1,730,304,847.10
2025-05-19
 1,709,075.087 53,158,177.32 19,934,316.50 1,709,075,087.09
2025-05-18
 1,692,496.680 52,642,531.21 19,740,949.21 1,692,496,679.81
2025-05-17
 1,692,994.341 52,658,010.21 19,746,753.83 1,692,994,340.99
2025-05-16
 1,686,964.501 52,470,461.22 19,676,422.96 1,686,964,501.07
2025-05-15
 1,708,267.490 53,133,058.24 19,924,896.84 1,708,267,489.86
2025-05-14
 1,694,741.859 52,712,364.10 19,767,136.54 1,694,741,859.19
2025-05-13
 1,739,459.013 54,103,223.05 20,288,708.65 1,739,459,012.96
2025-05-12
 1,736,162.907 54,000,702.70 20,250,263.51 1,736,162,906.88
2025-05-11
 1,767,107.192 54,963,177.54 20,611,191.58 1,767,107,191.70
2025-05-10
 1,767,098.554 54,962,908.87 20,611,090.83 1,767,098,553.90
2025-05-09
 1,776,530.387 55,256,271.69 20,721,101.88 1,776,530,387.35
2025-05-08
 1,767,522.838 54,976,105.58 20,616,039.59 1,767,522,837.88
2025-05-07
 1,794,199.946 55,805,856.40 20,927,196.15 1,794,199,946.32

About Local Market

Gold Market in Indonesia is one of Southeast Asia's most demand-heavy markets, with Eid seasons generating massive retail movement. IDR valuation and import duty taxation guide daily gram changes. Gold bar ownership continues rising among households as a wealth guarantee.

Investors favour Indonesia for long-term inflation-resistant value with active seasonal trading momentum.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Indonesia

The indicative 24K value in Indonesia is 2,363,939.36 IDR per gram, or 73,526,733.08 IDR per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in IDR
PurityGold content factorPrice per gram
24K100.0%2,363,939.36 IDR
22K91.6%2,165,368.45 IDR
21K87.5%2,068,446.94 IDR
18K75.0%1,772,954.52 IDR
14K58.5%1,382,904.53 IDR
10K41.7%985,762.71 IDR

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the IDR gold rate is calculated

The USD ounce reference is multiplied by the USD-to-IDR exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Indonesia.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in IDR

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 78,820,305.51 to 83,178,297.00 IDR.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Indonesia?

The available 24K reference is 2,363,939.36 IDR per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 21,653,684.55 IDR. This is not a shop quote.

Why can two sellers in Indonesia quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.