Gold Price Today

🧈Live Gold Price Today in Indonesia

2,465,190.66
IDR gram
- 713,087.34 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram idr Ounce idr Tola idr Kilogram idr
2026-05-11
 2,650,767.920 82,448,160.01 30,918,026.87 2,650,767,920.30
2026-05-10
 2,634,289.835 81,935,633.88 30,725,829.78 2,634,289,834.89
2026-05-09
 2,633,742.591 81,918,612.67 30,719,446.83 2,633,742,590.77
2026-05-08
 2,625,694.496 81,668,288.75 30,625,575.46 2,625,694,495.77
2026-05-07
 2,632,389.144 81,876,515.74 30,703,660.50 2,632,389,143.86
2026-05-06
 2,615,199.122 81,341,845.88 30,503,159.51 2,615,199,121.58
2026-05-05
 2,555,710.032 79,491,526.97 29,809,290.67 2,555,710,031.71
2026-05-04
 2,534,129.777 78,820,305.51 29,557,582.89 2,534,129,776.85
2026-05-03
 2,569,996.990 79,935,901.38 29,975,930.89 2,569,996,989.97
2026-05-02
 2,570,240.352 79,943,470.79 29,978,769.42 2,570,240,352.19
2026-05-01
 2,585,320.863 80,412,527.45 30,154,665.48 2,585,320,862.72
2026-04-30
 2,573,270.796 80,037,728.22 30,014,115.92 2,573,270,796.41
2026-04-29
 2,540,134.860 79,007,084.62 29,627,624.98 2,540,134,860.13
2026-04-28
 2,543,898.356 79,124,142.50 29,671,521.64 2,543,898,355.65
2026-04-27
 2,583,387.735 80,352,400.42 30,132,117.86 2,583,387,735.11
2026-04-26
 2,613,763.586 81,297,195.69 30,486,415.71 2,613,763,585.81
2026-04-25
 2,616,662.001 81,387,346.56 30,520,222.25 2,616,662,001.49
2026-04-24
 2,620,267.843 81,499,500.86 30,562,280.07 2,620,267,843.13
2026-04-23
 2,623,854.367 81,611,054.31 30,604,112.57 2,623,854,367.12
2026-04-22
 2,617,249.102 81,405,607.45 30,527,070.08 2,617,249,102.13
2026-04-21
 2,612,794.633 81,267,057.88 30,475,114.05 2,612,794,633.48
2026-04-20
 2,643,892.288 82,234,303.78 30,837,830.87 2,643,892,287.95
2026-04-19
 2,665,185.675 82,896,602.66 31,086,192.68 2,665,185,675.42
2026-04-18
 2,666,310.281 82,931,581.83 31,099,309.86 2,666,310,281.18
2026-04-17
 2,674,242.352 83,178,297.00 31,191,827.95 2,674,242,352.01
2026-04-16
 2,650,165.107 82,429,410.39 30,910,995.77 2,650,165,106.63
2026-04-15
 2,647,031.006 82,331,928.90 30,874,440.25 2,647,031,006.31
2026-04-14
 2,648,361.630 82,373,315.96 30,889,960.38 2,648,361,630.02
2026-04-13
 2,598,559.610 80,824,298.83 30,309,079.58 2,598,559,610.06
2026-04-12
 2,609,475.171 81,163,810.98 30,436,396.50 2,609,475,170.90
2026-04-11
 2,609,357.142 81,160,139.86 30,435,019.83 2,609,357,141.73
2026-04-10
 2,617,257.382 81,405,864.99 30,527,166.66 2,617,257,382.28
2026-04-09
 2,628,660.169 81,760,531.57 30,660,166.48 2,628,660,169.10
2026-04-08
 2,603,169.874 80,967,694.17 30,362,852.77 2,603,169,873.86
2026-04-07
 2,554,235.483 79,445,663.36 29,792,091.83 2,554,235,483.34
2026-04-06
 2,554,868.198 79,465,342.99 29,799,471.68 2,554,868,197.70
2026-04-05
 2,555,207.320 79,475,890.88 29,803,427.14 2,555,207,320.10
2026-04-04
 2,556,271.390 79,508,987.16 29,815,838.23 2,556,271,389.54
2026-04-03
 2,556,464.995 79,515,008.97 29,818,096.41 2,556,464,995.03
2026-04-02
 2,542,550.232 79,082,211.14 29,655,797.39 2,542,550,231.86
2026-04-01
 2,603,865.258 80,989,323.04 30,370,963.59 2,603,865,257.61
2026-03-31
 2,518,470.775 78,333,255.75 29,374,939.43 2,518,470,775.01
2026-03-30
 2,486,885.256 77,350,835.55 29,006,532.24 2,486,885,255.64
2026-03-29
 2,458,650.637 76,472,640.08 28,677,209.30 2,458,650,636.90
2026-03-28
 2,456,365.108 76,401,552.14 28,650,551.35 2,456,365,108.21
2026-03-27
 2,470,061.457 76,827,556.52 28,810,302.82 2,470,061,456.81
2026-03-26
 2,412,871.263 75,048,741.34 28,143,247.84 2,412,871,263.44
2026-03-25
 2,471,334.858 76,867,163.74 28,825,155.51 2,471,334,857.65
2026-03-24
 2,405,390.308 74,816,057.45 28,055,991.48 2,405,390,308.12
2026-03-23
 2,370,109.003 73,718,685.36 27,644,477.38 2,370,109,002.54
2026-03-22
 2,450,378.123 76,215,335.94 28,580,720.35 2,450,378,122.61
2026-03-21
 2,454,851.668 76,354,478.86 28,632,898.89 2,454,851,668.07
2026-03-20
 2,481,337.608 77,178,284.29 28,941,825.59 2,481,337,608.06
2026-03-19
 2,495,114.726 77,606,800.87 29,102,519.14 2,495,114,725.75
2026-03-18
 2,652,102.685 82,489,675.86 30,933,595.30 2,652,102,684.91
2026-03-17
 2,726,907.965 84,816,381.89 31,806,109.12 2,726,907,965.09
2026-03-16
 2,720,667.155 84,622,270.84 31,733,317.56 2,720,667,154.61
2026-03-15
 2,733,847.682 85,032,231.38 31,887,052.59 2,733,847,682.10
2026-03-14
 2,733,076.135 85,008,233.56 31,878,053.42 2,733,076,134.99
2026-03-13
 2,745,365.273 85,390,468.78 32,021,391.47 2,745,365,273.28
2026-03-12
 2,788,122.014 86,720,353.05 32,520,097.54 2,788,122,013.62
2026-03-11
 2,805,805.121 87,270,359.59 32,726,349.77 2,805,805,121.16
2026-03-10
 2,830,610.186 88,041,883.92 33,015,671.09 2,830,610,185.99
2026-03-09
 2,776,902.270 86,371,379.77 32,389,232.70 2,776,902,270.43
2026-03-08
 2,814,517.704 87,541,351.41 32,827,971.60 2,814,517,703.99
2026-03-07
 2,811,903.828 87,460,050.73 32,797,483.87 2,811,903,828.49
2026-03-06
 2,802,056.007 87,153,749.02 32,682,620.86 2,802,056,007.07
2026-03-05
 2,764,804.703 85,995,103.08 32,248,129.10 2,764,804,703.09
2026-03-04
 2,793,694.155 86,893,666.16 32,585,089.89 2,793,694,155.48
2026-03-03
 2,781,321.280 86,508,826.43 32,440,775.14 2,781,321,279.76
2026-03-02
 2,870,815.084 89,292,396.96 33,484,612.98 2,870,815,083.85
2026-03-01
 2,847,776.792 88,575,825.44 33,215,898.94 2,847,776,791.79
2026-02-28
 2,847,073.341 88,553,945.65 33,207,694.03 2,847,073,340.51
2026-02-27
 2,823,974.724 87,835,497.82 32,938,276.38 2,823,974,723.59
2026-02-26
 2,792,133.703 86,845,130.62 32,566,889.08 2,792,133,702.56
2026-02-25
 2,811,625.374 87,451,389.81 32,794,236.03 2,811,625,373.67
2026-02-24
 2,780,884.777 86,495,249.66 32,435,683.86 2,780,884,776.81
2026-02-23
 2,816,783.292 87,611,819.13 32,854,396.97 2,816,783,292.34
2026-02-22
 2,770,191.442 86,162,649.51 32,310,958.94 2,770,191,441.66
2026-02-21
 2,767,861.165 86,090,169.75 32,283,779.06 2,767,861,165.10
2026-02-20
 2,747,970.689 85,471,506.34 32,051,780.53 2,747,970,689.43
2026-02-19
 2,713,866.027 84,410,731.98 31,653,990.57 2,713,866,027.31
2026-02-18
 2,715,595.379 84,464,520.88 31,674,161.38 2,715,595,379.23
2026-02-17
 2,636,314.480 81,998,607.41 30,749,444.83 2,636,314,479.50
2026-02-16
 2,698,436.580 83,930,822.16 31,474,024.58 2,698,436,579.71
2026-02-15
 2,727,823.567 84,844,860.32 31,816,788.52 2,727,823,567.16
2026-02-14
 2,728,824.159 84,875,982.23 31,828,459.23 2,728,824,159.02
2026-02-13
 2,713,054.619 84,385,494.34 31,644,526.47 2,713,054,619.04
2026-02-12
 2,676,717.388 83,255,279.28 31,220,696.27 2,676,717,388.12
2026-02-11
 2,738,976.978 85,191,770.42 31,946,879.67 2,738,976,977.52
2026-02-10
 2,707,049.082 84,198,701.12 31,574,479.08 2,707,049,082.06
2026-02-09
 2,740,455.324 85,237,752.18 31,964,122.81 2,740,455,324.33
2026-02-08
 2,686,147.442 83,548,586.95 31,330,686.53 2,686,147,441.58
2026-02-07
 2,685,848.240 83,539,280.74 31,327,196.71 2,685,848,240.35
2026-02-06
 2,681,679.441 83,409,616.50 31,278,572.67 2,681,679,441.10
2026-02-05
 2,653,358.449 82,528,734.52 30,948,242.28 2,653,358,449.08
2026-02-04
 2,648,030.471 82,363,015.76 30,886,097.81 2,648,030,471.18
2026-02-03
 2,670,717.924 83,068,674.96 31,150,719.73 2,670,717,924.33
2026-02-02
 2,516,810.487 78,281,615.00 29,355,574.16 2,516,810,487.46
2026-02-01
 2,625,197.757 81,652,838.44 30,619,781.60 2,625,197,757.12
2026-01-31
 2,625,223.856 81,653,650.20 30,620,086.01 2,625,223,855.99
2026-01-30
 2,686,325.067 83,554,111.73 31,332,758.32 2,686,325,067.29
2026-01-29
 2,836,612.617 88,228,580.53 33,085,682.24 2,836,612,616.78
2026-01-28
 2,854,244.259 88,776,986.33 33,291,334.19 2,854,244,259.49
2026-01-27
 2,732,150.221 84,979,434.41 31,867,253.75 2,732,150,221.37
2026-01-26
 2,739,451.841 85,206,540.33 31,952,418.38 2,739,451,840.84
2026-01-25
 2,694,083.155 83,795,415.42 31,423,247.11 2,694,083,155.21
2026-01-24
 2,697,876.593 83,913,404.62 31,467,493.01 2,697,876,593.34
2026-01-23
 2,691,425.849 83,712,763.89 31,392,252.82 2,691,425,848.88
2026-01-22
 2,642,712.789 82,197,617.23 30,824,073.43 2,642,712,788.81
2026-01-21
 2,630,251.212 81,810,018.56 30,678,724.08 2,630,251,211.75
2026-01-20
 2,593,321.523 80,661,375.98 30,247,983.58 2,593,321,522.75
2026-01-19
 2,550,503.144 79,329,574.54 29,748,558.57 2,550,503,143.98
2026-01-18
 2,495,379.438 77,615,034.36 29,105,606.69 2,495,379,438.28
2026-01-17
 2,495,566.104 77,620,840.32 29,107,783.92 2,495,566,103.99
2026-01-16
 2,497,503.313 77,681,094.31 29,130,379.15 2,497,503,313.44
2026-01-15
 2,502,212.161 77,827,555.96 29,185,302.21 2,502,212,161.45
2026-01-14
 2,501,609.043 77,808,796.85 29,178,267.55 2,501,609,042.54
2026-01-13
 2,501,390.684 77,802,005.14 29,175,720.66 2,501,390,684.07
2026-01-12
 2,505,765.941 77,938,090.95 29,226,752.78 2,505,765,941.08
2026-01-11
 2,440,212.191 75,899,139.87 28,462,146.95 2,440,212,190.61
2026-01-10
 2,438,452.106 75,844,395.06 28,441,617.67 2,438,452,105.54
2026-01-09
 2,439,896.548 75,889,322.27 28,458,465.35 2,439,896,547.69
2026-01-08
 2,412,171.462 75,026,975.06 28,135,085.49 2,412,171,461.65
2026-01-07
 2,405,703.729 74,825,805.92 28,059,647.15 2,405,703,728.54
2026-01-06
 2,417,119.386 75,180,872.81 28,192,797.09 2,417,119,385.61
2026-01-05
 2,393,198.881 74,436,861.38 27,913,793.10 2,393,198,880.66
2026-01-04
 2,326,818.636 72,372,203.44 27,139,547.21 2,326,818,635.97
2026-01-03
 2,326,601.069 72,365,436.34 27,137,009.55 2,326,601,068.83
2026-01-02
 2,323,910.939 72,281,763.89 27,105,632.41 2,323,910,938.94
2026-01-01
 2,316,777.795 72,059,898.15 27,022,432.85 2,316,777,795.14
2025-12-31
 2,319,765.537 72,152,827.37 27,057,281.27 2,319,765,536.56
2025-12-30
 2,354,965.954 73,247,683.56 27,467,851.90 2,354,965,954.43
2025-12-29
 2,342,648.154 72,864,556.86 27,324,179.54 2,342,648,154.08
2025-12-28
 2,443,994.328 76,016,777.57 28,506,261.04 2,443,994,327.55
2025-12-27
 2,444,590.372 76,035,316.62 28,513,213.18 2,444,590,371.53
2025-12-26
 2,445,347.360 76,058,861.62 28,522,042.54 2,445,347,360.41
2025-12-25
 2,410,235.090 74,966,747.11 28,112,500.04 2,410,235,089.78
2025-12-24
 2,408,508.895 74,913,056.42 28,092,366.05 2,408,508,895.29
2025-12-23
 2,411,192.760 74,996,534.02 28,123,670.12 2,411,192,760.39
2025-12-22
 2,394,719.912 74,484,170.79 27,931,534.11 2,394,719,912.20
2025-12-21
 2,329,701.737 72,461,877.98 27,173,175.12 2,329,701,737.03
2025-12-20
 2,331,151.720 72,506,977.52 27,190,087.43 2,331,151,719.94
2025-12-19
 2,336,938.558 72,686,968.43 27,257,583.95 2,336,938,557.80
2025-12-18
 2,341,583.731 72,831,449.58 27,311,764.32 2,341,583,731.13
2025-12-17
 2,326,068.912 72,348,884.40 27,130,802.58 2,326,068,911.93
2025-12-16
 2,304,733.674 71,685,283.81 26,881,952.62 2,304,733,673.51
2025-12-15
 2,304,352.043 71,673,413.78 26,877,501.36 2,304,352,043.30
2025-12-14
 2,301,692.588 71,590,695.42 26,846,482.01 2,301,692,588.44
2025-12-13
 2,302,729.258 71,622,939.47 26,858,573.52 2,302,729,257.92
2025-12-12
 2,290,969.253 71,257,162.15 26,721,407.17 2,290,969,252.54
2025-12-11
 2,287,949.210 71,163,228.25 26,686,181.99 2,287,949,209.84
2025-12-10
 2,253,047.816 70,077,672.75 26,279,099.12 2,253,047,816.24
2025-12-09
 2,258,358.625 70,242,857.49 26,341,043.33 2,258,358,624.76
2025-12-08
 2,249,953.930 69,981,442.07 26,243,012.65 2,249,953,930.36
2025-12-07
 2,249,448.798 69,965,730.69 26,237,120.89 2,249,448,798.08
2025-12-06
 2,247,908.508 69,917,822.29 26,219,155.26 2,247,908,508.33
2025-12-05
 2,263,024.068 70,387,969.09 26,395,460.12 2,263,024,067.55
2025-12-04
 2,257,055.790 70,202,334.76 26,325,847.32 2,257,055,789.87
2025-12-03
 2,242,485.947 69,749,161.64 26,155,907.58 2,242,485,946.51
2025-12-02
 2,235,457.331 69,530,547.10 26,073,927.22 2,235,457,331.25
2025-12-01
 2,256,937.249 70,198,647.72 26,324,464.68 2,256,937,248.73
2025-11-30
 2,257,399.338 70,213,020.31 26,329,854.40 2,257,399,337.98
2025-11-29
 2,256,881.952 70,196,927.78 26,323,819.71 2,256,881,951.62
2025-11-28
 2,249,268.485 69,960,122.34 26,235,017.76 2,249,268,485.40
2025-11-27
 2,224,444.556 69,188,011.23 25,945,476.41 2,224,444,555.52
2025-11-26
 2,227,798.359 69,292,326.26 25,984,594.50 2,227,798,358.88
2025-11-25
 2,209,458.011 68,721,877.24 25,770,676.35 2,209,458,010.89
2025-11-24
 2,193,764.694 68,233,760.16 25,587,632.64 2,193,764,693.97
2025-11-23
 2,182,162.560 67,872,893.19 25,452,307.67 2,182,162,560.25
2025-11-22
 2,183,186.296 67,904,734.95 25,464,248.31 2,183,186,295.62
2025-11-21
 2,203,416.628 68,533,969.10 25,700,210.87 2,203,416,628.46
2025-11-20
 2,179,270.902 67,782,952.49 25,418,579.94 2,179,270,901.62
2025-11-19
 2,191,023.202 68,148,490.16 25,555,656.42 2,191,023,201.82
2025-11-18
 2,189,246.757 68,093,236.52 25,534,936.33 2,189,246,757.45
2025-11-17
 2,190,861.547 68,143,462.13 25,553,770.91 2,190,861,547.06
2025-11-16
 2,192,540.940 68,195,697.11 25,573,359.01 2,192,540,939.51
2025-11-15
 2,192,620.195 68,198,162.24 25,574,283.43 2,192,620,195.29
2025-11-14
 2,205,678.935 68,604,334.76 25,726,597.96 2,205,678,935.22
2025-11-13
 2,262,411.035 70,368,901.63 26,388,309.83 2,262,411,035.02
2025-11-12
 2,258,101.394 70,234,856.70 26,338,043.04 2,258,101,393.73
2025-11-11
 2,207,279.106 68,654,105.66 25,745,262.03 2,207,279,105.50
2025-11-10
 2,200,235.764 68,435,033.10 25,663,109.91 2,200,235,764.45
2025-11-09
 2,146,937.745 66,777,278.16 25,041,452.47 2,146,937,745.34
2025-11-08
 2,146,563.863 66,765,649.12 25,037,091.59 2,146,563,863.21
2025-11-07
 2,151,219.538 66,910,456.90 25,091,394.45 2,151,219,538.10
2025-11-06
 2,137,684.474 66,489,469.05 24,933,524.17 2,137,684,474.26
2025-11-05
 2,135,297.073 66,415,212.51 24,905,678.00 2,135,297,072.89
2025-11-04
 2,132,303.617 66,322,105.54 24,870,762.92 2,132,303,616.67
2025-11-03
 2,150,320.692 66,882,499.65 25,080,910.49 2,150,320,692.19
2025-11-02
 2,140,134.971 66,565,688.09 24,962,106.28 2,140,134,971.48
2025-11-01
 2,140,194.112 66,567,527.56 24,962,796.08 2,140,194,111.92
2025-10-31
 2,147,784.687 66,803,621.02 25,051,331.03 2,147,784,687.20
2025-10-30
 2,141,478.297 66,607,470.22 24,977,774.56 2,141,478,297.25
2025-10-29
 2,126,562.674 66,143,542.13 24,803,801.72 2,126,562,673.92
2025-10-28
 2,116,295.086 65,824,184.22 24,684,042.63 2,116,295,086.30
2025-10-27
 2,130,746.381 66,273,670.07 24,852,599.64 2,130,746,381.31
2025-10-26
 2,197,003.109 68,334,486.21 25,625,404.86 2,197,003,109.15
2025-10-25
 2,198,221.549 68,372,383.95 25,639,616.50 2,198,221,549.09
2025-10-24
 2,206,608.810 68,633,257.13 25,737,443.84 2,206,608,810.13
2025-10-23
 2,213,115.281 68,835,631.13 25,813,334.01 2,213,115,280.73
2025-10-22
 2,156,780.668 67,083,427.50 25,156,258.35 2,156,780,667.77
2025-10-21
 2,208,297.141 68,685,770.12 25,757,136.19 2,208,297,140.72
2025-10-20
 2,315,165.116 72,009,738.18 27,003,622.88 2,315,165,115.89
2025-10-19
 2,264,728.596 70,440,985.87 26,415,341.39 2,264,728,595.51
2025-10-18
 2,265,805.827 70,474,491.53 26,427,906.00 2,265,805,826.60
2025-10-17
 2,255,736.754 70,161,308.14 26,310,462.36 2,255,736,754.34
2025-10-16
 2,277,666.590 70,843,402.78 26,566,247.57 2,277,666,590.00
2025-10-15
 2,237,554.900 69,595,788.82 26,098,392.84 2,237,554,899.64
2025-10-14
 2,211,952.449 68,799,462.98 25,799,770.97 2,211,952,448.54
2025-10-13
 2,184,230.123 67,937,201.64 25,476,423.31 2,184,230,123.44
2025-10-12
 2,140,680.969 66,582,670.53 24,968,474.69 2,140,680,969.36
2025-10-11
 2,140,398.582 66,573,887.31 24,965,180.99 2,140,398,582.46
2025-10-10
 2,135,974.834 66,436,293.24 24,913,583.26 2,135,974,833.67
2025-10-09
 2,142,812.625 66,648,972.47 24,993,337.89 2,142,812,624.67
2025-10-08
 2,159,678.353 67,173,555.67 25,190,056.38 2,159,678,353.42
2025-10-07
 2,115,411.303 65,796,695.47 24,673,734.36 2,115,411,303.31
2025-10-06
 2,114,070.315 65,754,986.03 24,658,093.34 2,114,070,314.74
2025-10-05
 2,072,810.357 64,471,656.93 24,176,845.44 2,072,810,356.73
2025-10-04
 2,072,564.906 64,464,022.54 24,173,982.55 2,072,564,905.65
2025-10-03
 2,075,152.657 64,544,510.68 24,204,165.57 2,075,152,657.41
2025-10-02
 2,049,344.550 63,741,788.20 23,903,144.96 2,049,344,549.50
2025-10-01
 2,071,242.378 64,422,887.30 24,158,556.85 2,071,242,377.92
2025-09-30
 2,062,383.378 64,147,341.41 24,055,227.25 2,062,383,378.43
2025-09-29
 2,050,406.603 63,774,821.78 23,915,532.54 2,050,406,603.08
2025-09-28
 2,021,699.777 62,881,939.01 23,580,701.86 2,021,699,777.01
2025-09-27
 2,025,687.767 63,005,979.48 23,627,216.98 2,025,687,767.48
2025-09-26
 2,030,244.707 63,147,716.25 23,680,368.21 2,030,244,707.04
2025-09-25
 2,015,061.344 62,675,460.53 23,503,272.51 2,015,061,344.39
2025-09-24
 2,009,789.562 62,511,489.64 23,441,783.49 2,009,789,561.79
2025-09-23
 2,023,097.836 62,925,423.55 23,597,008.54 2,023,097,836.36
2025-09-22
 1,992,140.949 61,962,556.00 23,235,933.60 1,992,140,948.69
2025-09-21
 1,967,252.732 61,188,445.35 22,945,642.42 1,967,252,731.96
2025-09-20
 1,960,409.989 60,975,612.09 22,865,830.03 1,960,409,989.01
2025-09-19
 1,964,531.232 61,103,797.18 22,913,899.39 1,964,531,232.22
2025-09-18
 1,941,036.520 60,373,029.41 22,639,861.77 1,941,036,520.45
2025-09-17
 1,949,794.161 60,645,422.67 22,742,009.13 1,949,794,160.55
2025-09-16
 1,945,085.148 60,498,955.91 22,687,084.15 1,945,085,148.44
2025-09-15
 1,937,174.098 60,252,894.55 22,594,811.24 1,937,174,097.64
2025-09-14
 1,923,650.025 59,832,248.56 22,437,069.16 1,923,650,025.24
2025-09-13
 1,925,187.173 59,880,059.22 22,454,998.14 1,925,187,172.66
2025-09-12
 1,921,925.378 59,778,606.01 22,416,953.23 1,921,925,378.40
2025-09-11
 1,918,344.436 59,667,226.15 22,375,185.83 1,918,344,435.62
2025-09-10
 1,926,246.434 59,913,005.95 22,467,353.15 1,926,246,433.70
2025-09-09
 1,927,888.847 59,964,090.75 22,486,509.93 1,927,888,846.94
2025-09-08
 1,922,973.382 59,811,202.59 22,429,176.93 1,922,973,382.13
2025-09-07
 1,894,209.565 58,916,547.21 22,093,681.53 1,894,209,565.23
2025-09-06
 1,894,855.097 58,936,625.53 22,101,210.89 1,894,855,097.50
2025-09-05
 1,891,510.687 58,832,602.66 22,062,202.35 1,891,510,687.21
2025-09-04
 1,880,126.228 58,478,506.12 21,929,416.29 1,880,126,227.60
2025-09-03
 1,885,969.545 58,660,253.75 21,997,571.58 1,885,969,545.34
2025-09-02
 1,861,755.613 57,907,115.70 21,715,145.11 1,861,755,612.56
2025-09-01
 1,834,986.780 57,074,511.31 21,402,918.80 1,834,986,779.81
2025-08-31
 1,822,509.973 56,686,438.94 21,257,391.82 1,822,509,972.89
2025-08-30
 1,817,801.623 56,539,992.78 21,202,474.57 1,817,801,622.97
2025-08-29
 1,818,711.581 56,568,295.67 21,213,088.14 1,818,711,581.43
2025-08-28
 1,795,115.637 55,834,379.20 20,937,869.76 1,795,115,636.55
2025-08-27
 1,786,022.427 55,551,548.57 20,831,808.39 1,786,022,427.37
2025-08-26
 1,776,177.955 55,245,351.02 20,716,984.43 1,776,177,954.82
2025-08-25
 1,764,315.849 54,876,398.01 20,578,627.20 1,764,315,849.07
2025-08-24
 1,763,573.396 54,853,305.13 20,569,967.38 1,763,573,396.36
2025-08-23
 1,764,958.325 54,896,381.27 20,586,120.91 1,764,958,325.15
2025-08-22
 1,759,680.671 54,732,227.74 20,524,563.41 1,759,680,670.75
2025-08-21
 1,756,742.479 54,640,839.69 20,490,292.93 1,756,742,478.89
2025-08-20
 1,751,139.439 54,466,565.54 20,424,940.19 1,751,139,439.12
2025-08-19
 1,740,057.553 54,121,880.11 20,295,683.29 1,740,057,553.26
2025-08-18
 1,737,733.593 54,049,596.81 20,268,577.08 1,737,733,593.01
2025-08-17
 1,731,724.319 53,862,687.35 20,198,486.11 1,731,724,318.71
2025-08-16
 1,733,037.267 53,903,524.63 20,213,800.07 1,733,037,266.78
2025-08-15
 1,738,873.886 54,085,063.91 20,281,877.23 1,738,873,885.94
2025-08-14
 1,738,208.729 54,064,375.21 20,274,118.98 1,738,208,729.38
2025-08-13
 1,737,908.089 54,055,024.24 20,270,612.37 1,737,908,088.76
2025-08-12
 1,750,361.491 54,442,368.65 20,415,866.36 1,750,361,491.46
2025-08-11
 1,754,856.165 54,582,168.72 20,468,291.33 1,754,856,164.61
2025-08-10
 1,779,942.107 55,362,429.32 20,760,888.75 1,779,942,106.93
2025-08-09
 1,780,151.091 55,368,929.45 20,763,326.29 1,780,151,090.82
2025-08-08
 1,773,904.387 55,174,635.11 20,690,465.99 1,773,904,387.42
2025-08-07
 1,778,601.717 55,320,738.51 20,745,254.71 1,778,601,717.33
2025-08-06
 1,775,114.103 55,212,261.50 20,704,575.87 1,775,114,102.87
2025-08-05
 1,784,759.514 55,512,267.56 20,817,078.02 1,784,759,514.37
2025-08-04
 1,773,895.607 55,174,362.00 20,690,363.58 1,773,895,606.54
2025-08-03
 1,775,329.124 55,218,949.40 20,707,083.83 1,775,329,123.82
2025-08-02
 1,782,089.353 55,429,216.20 20,785,933.80 1,782,089,353.43
2025-08-01
 1,763,319.276 54,845,401.10 20,567,003.37 1,763,319,275.92
2025-07-31
 1,749,500.653 54,415,593.55 20,405,825.71 1,749,500,652.65
2025-07-30
 1,739,886.386 54,116,556.20 20,293,686.82 1,739,886,385.62
2025-07-29
 1,749,754.568 54,423,491.20 20,408,787.33 1,749,754,567.80
2025-07-28
 1,747,514.663 54,353,822.32 20,382,661.53 1,747,514,662.94
2025-07-27
 1,750,519.848 54,447,294.10 20,417,713.40 1,750,519,848.13
2025-07-26
 1,750,320.502 54,441,093.73 20,415,388.27 1,750,320,501.97
2025-07-25
 1,749,235.423 54,407,343.99 20,402,732.13 1,749,235,423.36
2025-07-24
 1,766,472.996 54,943,492.82 20,603,787.73 1,766,472,995.57
2025-07-23
 1,779,938.818 55,362,327.02 20,760,850.38 1,779,938,817.79
2025-07-22
 1,795,387.548 55,842,836.60 20,941,041.28 1,795,387,548.19
2025-07-21
 1,783,818.303 55,482,992.59 20,806,099.92 1,783,818,302.93
2025-07-20
 1,756,828.353 54,643,510.68 20,491,294.54 1,756,828,353.05
2025-07-19
 1,756,778.117 54,641,948.15 20,490,708.60 1,756,778,116.70
2025-07-18
 1,757,717.072 54,671,152.95 20,501,660.39 1,757,717,072.13
2025-07-17
 1,751,534.102 54,478,840.93 20,429,543.45 1,751,534,101.54
2025-07-16
 1,754,203.447 54,561,866.93 20,460,678.17 1,754,203,447.50
2025-07-15
 1,741,388.241 54,163,269.14 20,311,204.16 1,741,388,240.58
2025-07-14
 1,749,266.845 54,408,321.31 20,403,098.63 1,749,266,844.88
2025-07-13
 1,750,522.395 54,447,373.31 20,417,743.11 1,750,522,394.84
2025-07-12
 1,750,648.668 54,451,300.85 20,419,215.94 1,750,648,668.24
2025-07-11
 1,751,100.783 54,465,363.22 20,424,489.32 1,751,100,783.37
2025-07-10
 1,732,676.354 53,892,298.99 20,209,590.46 1,732,676,354.42
2025-07-09
 1,729,449.831 53,791,942.82 20,171,956.94 1,729,449,831.07
2025-07-08
 1,724,370.695 53,633,963.90 20,112,714.91 1,724,370,694.60
2025-07-07
 1,735,939.804 53,993,803.68 20,247,654.68 1,735,939,803.71
2025-07-06
 1,739,016.920 54,089,512.76 20,283,545.55 1,739,016,919.59
2025-07-05
 1,736,856.458 54,022,314.85 20,258,346.36 1,736,856,458.19
2025-07-04
 1,735,001.878 53,964,630.91 20,236,714.90 1,735,001,877.94
2025-07-03
 1,734,644.311 53,953,509.33 20,232,544.32 1,734,644,311.11
2025-07-02
 1,741,301.653 54,160,575.96 20,310,194.22 1,741,301,652.89
2025-07-01
 1,741,583.123 54,169,330.68 20,313,477.24 1,741,583,123.46
2025-06-30
 1,713,078.409 53,282,734.30 19,981,003.95 1,713,078,409.09
2025-06-29
 1,710,562.573 53,204,483.00 19,951,659.74 1,710,562,573.23
2025-06-28
 1,709,232.725 53,163,120.05 19,936,148.65 1,709,232,724.69
2025-06-27
 1,708,885.154 53,152,309.40 19,932,094.66 1,708,885,154.34
2025-06-26
 1,732,255.222 53,879,200.29 20,204,678.46 1,732,255,221.90
2025-06-25
 1,744,611.621 54,263,527.55 20,348,801.02 1,744,611,620.89
2025-06-24
 1,737,663.848 54,047,427.50 20,267,763.59 1,737,663,848.10
2025-06-23
 1,793,925.781 55,797,370.52 20,923,991.52 1,793,925,780.56
2025-06-22
 1,775,764.822 55,232,501.14 20,712,165.73 1,775,764,821.96
2025-06-21
 1,775,715.954 55,230,981.19 20,711,595.75 1,775,715,954.38
2025-06-20
 1,778,993.551 55,332,925.92 20,749,824.98 1,778,993,551.11
2025-06-19
 1,774,088.067 55,180,348.21 20,692,608.40 1,774,088,067.43
2025-06-18
 1,782,448.312 55,440,381.07 20,790,120.62 1,782,448,311.80
2025-06-17
 1,770,228.499 55,060,302.13 20,647,591.17 1,770,228,499.35
2025-06-16
 1,780,578.939 55,382,237.03 20,768,316.63 1,780,578,938.96
2025-06-15
 1,796,511.603 55,877,798.63 20,954,152.03 1,796,511,602.59
2025-06-14
 1,797,534.591 55,909,617.15 20,966,083.96 1,797,534,591.03
2025-06-13
 1,793,681.231 55,789,764.17 20,921,139.14 1,793,681,230.99
2025-06-12
 1,764,844.916 54,892,853.83 20,584,798.13 1,764,844,915.52
2025-06-11
 1,741,390.903 54,163,351.95 20,311,235.21 1,741,390,902.94
2025-06-10
 1,740,038.428 54,121,285.25 20,295,460.22 1,740,038,428.27
2025-06-09
 1,743,055.630 54,215,130.80 20,330,652.26 1,743,055,630.29
2025-06-08
 1,733,104.514 53,905,616.26 20,214,584.43 1,733,104,514.17
2025-06-07
 1,733,603.975 53,921,151.23 20,220,410.04 1,733,603,974.91
2025-06-06
 1,747,667.531 54,358,577.04 20,384,444.54 1,747,667,530.64
2025-06-05
 1,748,922.777 54,397,619.60 20,399,085.49 1,748,922,777.02
2025-06-04
 1,766,615.872 54,947,936.79 20,605,454.21 1,766,615,872.35
2025-06-03
 1,758,287.460 54,688,894.02 20,508,313.28 1,758,287,460.17
2025-06-02
 1,768,266.200 54,999,267.74 20,624,703.30 1,768,266,199.58
2025-06-01
 1,721,240.098 53,536,591.40 20,076,200.26 1,721,240,098.30
2025-05-31
 1,724,851.852 53,648,929.58 20,118,327.03 1,724,851,852.11
2025-05-30
 1,728,448.939 53,760,811.57 20,160,282.73 1,728,448,938.74
2025-05-29
 1,739,354.899 54,100,025.11 20,287,487.68 1,739,354,899.41
2025-05-28
 1,727,417.018 53,728,715.21 20,148,246.61 1,727,417,017.57
2025-05-27
 1,724,341.607 53,633,059.18 20,112,375.64 1,724,341,607.08
2025-05-26
 1,745,167.044 54,280,803.15 20,355,279.37 1,745,167,043.82
2025-05-25
 1,761,525.806 54,789,617.89 20,546,084.69 1,761,525,805.60
2025-05-24
 1,754,566.430 54,573,156.96 20,464,911.93 1,754,566,430.19
2025-05-23
 1,756,065.194 54,619,773.75 20,482,393.21 1,756,065,193.61
2025-05-22
 1,732,477.885 53,886,125.88 20,207,275.55 1,732,477,884.51
2025-05-21
 1,741,166.350 54,156,367.56 20,308,616.07 1,741,166,349.84
2025-05-20
 1,730,303.556 53,818,496.67 20,181,914.62 1,730,303,556.47
2025-05-19
 1,709,073.812 53,158,177.32 19,934,295.13 1,709,073,812.30
2025-05-18
 1,692,495.417 52,642,531.21 19,740,928.05 1,692,495,417.38
2025-05-17
 1,692,993.078 52,658,010.21 19,746,732.67 1,692,993,078.19
2025-05-16
 1,686,963.243 52,470,461.22 19,676,401.87 1,686,963,242.77
2025-05-15
 1,708,266.216 53,133,058.24 19,924,875.49 1,708,266,215.67
2025-05-14
 1,694,740.595 52,712,364.10 19,767,115.35 1,694,740,595.09
2025-05-13
 1,739,457.716 54,103,223.05 20,288,686.90 1,739,457,715.50
2025-05-12
 1,736,161.612 54,000,702.70 20,250,241.81 1,736,161,611.88
2025-05-11
 1,767,105.874 54,963,177.54 20,611,169.49 1,767,105,873.62
2025-05-10
 1,767,097.236 54,962,908.87 20,611,068.74 1,767,097,235.83
2025-05-09
 1,776,529.062 55,256,271.69 20,721,079.68 1,776,529,062.25
2025-05-08
 1,767,521.519 54,976,105.58 20,616,017.50 1,767,521,519.49
2025-05-07
 1,794,198.608 55,805,856.40 20,927,173.72 1,794,198,608.03

About Local Market

Gold Market in Indonesia is one of Southeast Asia's most demand-heavy markets, with Eid seasons generating massive retail movement. IDR valuation and import duty taxation guide daily gram changes. Gold bar ownership continues rising among households as a wealth guarantee.

Investors favour Indonesia for long-term inflation-resistant value with active seasonal trading momentum.

Last Rate update: