Gold Price Today

🧈Live Gold Price Today in Japan

21,590.82
JPY gram
- 6,245.41 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram jpy Ounce jpy Tola jpy Kilogram jpy
2026-05-11
 23,892.994 743,155.73 278,683.10 23,892,993.69
2026-05-10
 23,753.110 738,804.87 277,051.53 23,753,110.34
2026-05-09
 23,753.113 738,804.96 277,051.56 23,753,113.22
2026-05-08
 23,703.765 737,270.05 276,475.97 23,703,764.94
2026-05-07
 23,791.708 740,005.40 277,501.73 23,791,708.30
2026-05-06
 23,582.601 733,501.43 275,062.74 23,582,600.89
2026-05-05
 23,168.666 720,626.61 270,234.69 23,168,666.11
2026-05-04
 22,872.784 711,423.64 266,783.58 22,872,784.18
2026-05-03
 23,252.029 723,219.48 271,207.01 23,252,028.74
2026-05-02
 23,297.733 724,641.03 271,740.10 23,297,732.88
2026-05-01
 23,405.400 727,989.85 272,995.90 23,405,399.83
2026-04-30
 23,253.849 723,276.09 271,228.24 23,253,849.02
2026-04-29
 23,425.816 728,624.87 273,234.03 23,425,816.19
2026-04-28
 23,516.627 731,449.40 274,293.23 23,516,626.64
2026-04-27
 23,915.313 743,849.94 278,943.43 23,915,313.08
2026-04-26
 24,067.977 748,598.32 280,724.07 24,067,977.03
2026-04-25
 24,126.609 750,421.99 281,407.95 24,126,609.29
2026-04-24
 24,216.595 753,220.87 282,457.52 24,216,595.08
2026-04-23
 24,197.136 752,615.62 282,230.56 24,197,136.09
2026-04-22
 24,247.801 754,191.47 282,821.50 24,247,800.86
2026-04-21
 24,297.676 755,742.75 283,403.23 24,297,675.62
2026-04-20
 24,486.288 761,609.25 285,603.16 24,486,287.84
2026-04-19
 24,656.282 766,896.67 287,585.94 24,656,282.16
2026-04-18
 24,648.923 766,667.79 287,500.11 24,648,923.44
2026-04-17
 24,744.484 769,640.05 288,614.71 24,744,483.77
2026-04-16
 24,589.901 764,831.99 286,811.69 24,589,901.18
2026-04-15
 24,554.236 763,722.67 286,395.69 24,554,235.56
2026-04-14
 24,562.437 763,977.77 286,491.36 24,562,437.32
2026-04-13
 24,209.489 752,999.83 282,374.63 24,209,488.75
2026-04-12
 24,315.120 756,285.34 283,606.70 24,315,120.32
2026-04-11
 24,323.274 756,538.95 283,701.80 24,323,273.92
2026-04-10
 24,382.489 758,380.76 284,392.48 24,382,489.43
2026-04-09
 24,478.380 761,363.30 285,510.93 24,478,380.14
2026-04-08
 24,219.732 753,318.43 282,494.11 24,219,731.88
2026-04-07
 23,931.453 744,351.94 279,131.68 23,931,452.58
2026-04-06
 23,969.618 745,539.00 279,576.83 23,969,617.59
2026-04-05
 23,992.196 746,241.26 279,840.17 23,992,195.77
2026-04-04
 24,000.639 746,503.88 279,938.65 24,000,639.10
2026-04-03
 24,000.902 746,512.05 279,941.72 24,000,901.98
2026-04-02
 23,876.607 742,646.06 278,491.97 23,876,607.33
2026-04-01
 24,410.295 759,245.60 284,716.79 24,410,294.51
2026-03-31
 23,587.142 733,642.67 275,115.71 23,587,141.89
2026-03-30
 23,323.069 725,429.07 272,035.61 23,323,068.90
2026-03-29
 23,127.870 719,357.71 269,758.85 23,127,870.18
2026-03-28
 23,206.915 721,816.29 270,680.82 23,206,915.46
2026-03-27
 23,292.978 724,493.16 271,684.64 23,292,978.48
2026-03-26
 22,778.465 708,489.99 265,683.46 22,778,464.99
2026-03-25
 23,348.296 726,213.72 272,329.85 23,348,295.90
2026-03-24
 22,580.245 702,324.64 263,371.46 22,580,244.65
2026-03-23
 22,245.420 691,910.41 259,466.13 22,245,419.60
2026-03-22
 23,022.070 716,066.94 268,524.81 23,022,069.56
2026-03-21
 23,025.290 716,167.10 268,562.37 23,025,289.62
2026-03-20
 23,319.461 725,316.86 271,993.53 23,319,461.21
2026-03-19
 23,324.052 725,459.66 272,047.08 23,324,052.36
2026-03-18
 24,941.821 775,777.94 290,916.41 24,941,821.27
2026-03-17
 25,554.465 794,833.31 298,062.17 25,554,465.34
2026-03-16
 25,537.238 794,297.49 297,861.24 25,537,238.23
2026-03-15
 25,776.277 801,732.44 300,649.34 25,776,277.24
2026-03-14
 25,772.221 801,606.27 300,602.03 25,772,220.81
2026-03-13
 25,850.408 804,038.18 301,513.99 25,850,408.46
2026-03-12
 26,251.329 816,508.20 306,190.25 26,251,328.58
2026-03-11
 26,400.699 821,154.14 307,932.47 26,400,698.87
2026-03-10
 26,497.552 824,166.61 309,062.15 26,497,552.11
2026-03-09
 25,914.212 806,022.69 302,258.19 25,914,211.99
2026-03-08
 26,229.819 815,839.18 305,939.36 26,229,819.01
2026-03-07
 26,232.204 815,913.35 305,967.18 26,232,203.70
2026-03-06
 26,049.540 810,231.86 303,836.62 26,049,539.69
2026-03-05
 25,721.517 800,029.20 300,010.63 25,721,516.81
2026-03-04
 25,982.755 808,154.62 303,057.66 25,982,755.02
2026-03-03
 25,896.790 805,480.79 302,054.97 25,896,789.55
2026-03-02
 26,801.621 833,624.21 312,608.74 26,801,620.67
2026-03-01
 26,451.231 822,725.86 308,521.87 26,451,230.89
2026-02-28
 26,480.346 823,631.45 308,861.46 26,480,346.21
2026-02-27
 26,242.908 816,246.30 306,092.04 26,242,908.41
2026-02-26
 26,000.825 808,716.67 303,268.43 26,000,825.29
2026-02-25
 26,196.372 814,798.85 305,549.24 26,196,371.76
2026-02-24
 25,724.856 800,133.06 300,049.57 25,724,855.95
2026-02-23
 25,849.053 803,996.03 301,498.19 25,849,053.31
2026-02-22
 25,413.553 790,450.43 296,418.59 25,413,552.61
2026-02-21
 25,418.967 790,618.83 296,481.74 25,418,966.67
2026-02-20
 25,245.364 785,219.19 294,456.88 25,245,364.44
2026-02-19
 24,891.473 774,211.92 290,329.16 24,891,472.72
2026-02-18
 24,832.256 772,370.08 289,638.47 24,832,256.21
2026-02-17
 24,044.807 747,877.64 280,453.82 24,044,806.65
2026-02-16
 24,615.858 765,639.35 287,114.45 24,615,858.50
2026-02-15
 24,782.346 770,817.70 289,056.33 24,782,346.04
2026-02-14
 24,766.670 770,330.11 288,873.48 24,766,669.80
2026-02-13
 24,630.371 766,090.73 287,283.72 24,630,370.58
2026-02-12
 24,305.340 755,981.16 283,492.63 24,305,340.42
2026-02-11
 24,956.155 776,223.77 291,083.60 24,956,155.01
2026-02-10
 24,919.578 775,086.09 290,656.97 24,919,577.73
2026-02-09
 25,466.710 792,103.83 297,038.62 25,466,710.42
2026-02-08
 25,126.087 781,509.25 293,065.65 25,126,087.00
2026-02-07
 25,063.140 779,551.38 292,331.45 25,063,140.08
2026-02-06
 25,009.820 777,892.94 291,709.54 25,009,820.07
2026-02-05
 24,683.331 767,737.98 287,901.44 24,683,330.94
2026-02-04
 24,689.347 767,925.11 287,971.61 24,689,347.18
2026-02-03
 24,815.595 771,851.85 289,444.13 24,815,594.61
2026-02-02
 23,319.279 725,311.18 271,991.40 23,319,278.57
2026-02-01
 24,175.960 751,956.99 281,983.57 24,175,960.43
2026-01-31
 24,204.485 752,844.20 282,316.27 24,204,484.97
2026-01-30
 24,713.818 768,686.24 288,257.03 24,713,817.97
2026-01-29
 25,821.761 803,147.15 301,179.86 25,821,761.27
2026-01-28
 26,166.974 813,884.48 305,206.35 26,166,973.99
2026-01-27
 25,034.861 778,671.80 292,001.61 25,034,861.16
2026-01-26
 25,182.912 783,276.69 293,728.44 25,182,911.56
2026-01-25
 24,968.119 776,595.87 291,223.14 24,968,118.53
2026-01-24
 24,944.332 775,856.02 290,945.70 24,944,331.70
2026-01-23
 25,234.767 784,889.56 294,333.27 25,234,766.52
2026-01-22
 24,834.477 772,439.17 289,664.38 24,834,477.32
2026-01-21
 24,588.024 764,773.60 286,789.79 24,588,023.82
2026-01-20
 24,138.488 750,791.46 281,546.49 24,138,487.88
2026-01-19
 23,748.241 738,653.41 276,994.73 23,748,240.90
2026-01-18
 23,388.824 727,474.28 272,802.56 23,388,823.65
2026-01-17
 23,374.973 727,043.46 272,641.01 23,374,972.73
2026-01-16
 23,323.605 725,445.74 272,041.86 23,323,604.73
2026-01-15
 23,469.625 729,987.47 273,745.01 23,469,624.62
2026-01-14
 23,472.641 730,081.30 273,780.19 23,472,641.31
2026-01-13
 23,597.793 733,973.95 275,239.94 23,597,792.92
2026-01-12
 23,474.798 730,148.37 273,805.34 23,474,797.54
2026-01-11
 22,789.824 708,843.28 265,815.95 22,789,823.74
2026-01-10
 22,892.123 712,025.13 267,009.14 22,892,122.55
2026-01-09
 22,904.663 712,415.18 267,155.40 22,904,662.69
2026-01-08
 22,507.319 700,056.41 262,520.87 22,507,319.46
2026-01-07
 22,498.303 699,775.96 262,415.70 22,498,302.76
2026-01-06
 22,610.823 703,275.74 263,728.12 22,610,823.29
2026-01-05
 22,337.775 694,782.98 260,543.34 22,337,774.93
2026-01-04
 21,836.636 679,195.79 254,698.15 21,836,635.57
2026-01-03
 21,823.953 678,801.34 254,550.23 21,823,953.42
2026-01-02
 21,795.704 677,922.67 254,220.73 21,795,703.78
2026-01-01
 21,737.899 676,124.75 253,546.51 21,737,899.16
2025-12-31
 21,794.351 677,880.59 254,204.95 21,794,350.79
2025-12-30
 21,998.881 684,242.18 256,590.54 21,998,880.55
2025-12-29
 21,807.151 678,278.71 254,354.25 21,807,150.79
2025-12-28
 22,774.182 708,356.78 265,633.51 22,774,182.47
2025-12-27
 22,815.067 709,628.43 266,110.37 22,815,066.67
2025-12-26
 22,856.925 710,930.38 266,598.61 22,856,925.28
2025-12-25
 22,473.412 699,001.77 262,125.38 22,473,411.98
2025-12-24
 22,431.985 697,713.25 261,642.19 22,431,985.06
2025-12-23
 22,486.200 699,399.52 262,274.54 22,486,199.90
2025-12-22
 22,395.332 696,573.22 261,214.68 22,395,332.25
2025-12-21
 21,999.728 684,268.55 256,600.43 21,999,728.22
2025-12-20
 22,005.034 684,433.57 256,662.31 22,005,033.94
2025-12-19
 22,013.958 684,711.15 256,766.41 22,013,958.28
2025-12-18
 21,803.071 678,151.81 254,306.66 21,803,070.83
2025-12-17
 21,680.204 674,330.22 252,873.56 21,680,203.91
2025-12-16
 21,425.972 666,422.71 249,908.25 21,425,971.63
2025-12-15
 21,461.428 667,525.54 250,321.81 21,461,428.31
2025-12-14
 21,545.897 670,152.81 251,307.03 21,545,896.97
2025-12-13
 21,548.096 670,221.20 251,332.68 21,548,095.74
2025-12-12
 21,442.037 666,922.40 250,095.63 21,442,037.18
2025-12-11
 21,324.483 663,266.07 248,724.51 21,324,483.27
2025-12-10
 21,135.324 657,382.55 246,518.19 21,135,324.04
2025-12-09
 21,245.097 660,796.87 247,798.56 21,245,096.84
2025-12-08
 21,004.965 653,327.92 244,997.71 21,004,964.82
2025-12-07
 20,960.938 651,958.53 244,484.19 20,960,937.72
2025-12-06
 20,964.140 652,058.12 244,521.53 20,964,139.73
2025-12-05
 21,051.861 654,786.54 245,544.69 21,051,860.52
2025-12-04
 20,997.890 653,107.88 244,915.19 20,997,890.29
2025-12-03
 20,954.692 651,764.26 244,411.33 20,954,691.83
2025-12-02
 20,972.562 652,320.08 244,619.77 20,972,562.01
2025-12-01
 21,108.129 656,536.68 246,200.99 21,108,128.58
2025-11-30
 21,163.281 658,252.10 246,844.27 21,163,280.65
2025-11-29
 21,169.520 658,446.18 246,917.05 21,169,520.36
2025-11-28
 21,121.062 656,938.96 246,351.85 21,121,062.33
2025-11-27
 20,885.596 649,615.15 243,605.42 20,885,596.39
2025-11-26
 20,950.656 651,638.71 244,364.26 20,950,655.52
2025-11-25
 20,786.772 646,541.36 242,452.75 20,786,771.91
2025-11-24
 20,672.257 642,979.54 241,117.07 20,672,256.89
2025-11-23
 20,454.464 636,205.41 238,576.77 20,454,463.71
2025-11-22
 20,442.027 635,818.60 238,431.72 20,442,027.27
2025-11-21
 20,631.395 641,708.60 240,640.47 20,631,395.28
2025-11-20
 20,492.911 637,401.25 239,025.21 20,492,910.72
2025-11-19
 20,517.163 638,155.57 239,308.08 20,517,162.62
2025-11-18
 20,325.049 632,180.15 237,067.30 20,325,048.61
2025-11-17
 20,309.919 631,709.57 236,890.84 20,309,919.16
2025-11-16
 20,277.774 630,709.73 236,515.90 20,277,773.69
2025-11-15
 20,270.591 630,486.31 236,432.11 20,270,590.59
2025-11-14
 20,406.707 634,720.00 238,019.74 20,406,706.55
2025-11-13
 20,877.798 649,372.59 243,514.46 20,877,797.96
2025-11-12
 20,868.243 649,075.38 243,403.01 20,868,242.61
2025-11-11
 20,367.205 633,491.38 237,559.01 20,367,205.47
2025-11-10
 20,275.979 630,653.90 236,494.96 20,275,978.62
2025-11-09
 19,734.911 613,824.80 230,184.05 19,734,910.74
2025-11-08
 19,730.491 613,687.32 230,132.50 19,730,490.73
2025-11-07
 19,721.300 613,401.45 230,025.30 19,721,299.97
2025-11-06
 19,579.868 609,002.42 228,375.66 19,579,867.93
2025-11-05
 19,756.805 614,505.78 230,439.42 19,756,804.90
2025-11-04
 19,595.149 609,477.71 228,553.90 19,595,148.92
2025-11-03
 19,861.155 617,751.43 231,656.54 19,861,154.82
2025-11-02
 19,817.669 616,398.86 231,149.33 19,817,668.78
2025-11-01
 19,819.472 616,454.94 231,170.36 19,819,471.81
2025-10-31
 19,875.815 618,207.42 231,827.53 19,875,815.19
2025-10-30
 19,835.843 616,964.16 231,361.31 19,835,843.47
2025-10-29
 19,509.631 606,817.80 227,556.43 19,509,630.79
2025-10-28
 19,399.766 603,400.63 226,275.00 19,399,766.37
2025-10-27
 19,632.947 610,653.37 228,994.77 19,632,947.21
2025-10-26
 20,164.160 627,175.96 235,190.73 20,164,160.43
2025-10-25
 20,203.682 628,405.21 235,651.70 20,203,681.72
2025-10-24
 20,294.150 631,219.09 236,706.90 20,294,149.72
2025-10-23
 20,340.190 632,651.11 237,243.91 20,340,190.28
2025-10-22
 19,709.025 613,019.66 229,882.13 19,709,025.15
2025-10-21
 20,182.708 627,752.87 235,407.07 20,182,708.33
2025-10-20
 21,060.931 655,068.66 245,650.48 21,060,930.61
2025-10-19
 20,565.824 639,669.09 239,875.65 20,565,823.53
2025-10-18
 20,573.886 639,919.87 239,969.69 20,573,886.12
2025-10-17
 20,490.320 637,320.67 238,995.00 20,490,320.22
2025-10-16
 20,712.343 644,226.37 241,584.63 20,712,343.41
2025-10-15
 20,375.450 633,747.80 237,655.17 20,375,449.78
2025-10-14
 20,194.587 628,122.35 235,545.63 20,194,587.44
2025-10-13
 20,099.358 625,160.39 234,434.89 20,099,358.12
2025-10-12
 19,511.645 606,880.44 227,579.92 19,511,644.64
2025-10-11
 19,517.273 607,055.51 227,645.57 19,517,273.21
2025-10-10
 19,539.366 607,742.67 227,903.26 19,539,365.90
2025-10-09
 19,754.769 614,442.45 230,415.67 19,754,768.75
2025-10-08
 19,864.613 617,859.00 231,696.88 19,864,613.35
2025-10-07
 19,273.247 599,465.45 224,799.30 19,273,247.35
2025-10-06
 19,115.246 594,551.04 222,956.40 19,115,245.64
2025-10-05
 18,410.795 572,640.16 214,739.83 18,410,794.86
2025-10-04
 18,418.697 572,885.93 214,831.99 18,418,696.68
2025-10-03
 18,425.709 573,104.04 214,913.79 18,425,709.04
2025-10-02
 18,137.181 564,129.82 211,548.45 18,137,181.19
2025-10-01
 18,291.636 568,933.89 213,349.98 18,291,635.77
2025-09-30
 18,262.401 568,024.59 213,008.99 18,262,401.03
2025-09-29
 18,295.373 569,050.12 213,393.57 18,295,372.65
2025-09-28
 18,089.198 562,637.35 210,988.78 18,089,197.51
2025-09-27
 18,091.631 562,713.06 211,017.17 18,091,631.47
2025-09-26
 18,174.809 565,300.18 211,987.34 18,174,809.16
2025-09-25
 17,989.173 559,526.24 209,822.12 17,989,172.96
2025-09-24
 17,887.914 556,376.73 208,641.05 17,887,913.87
2025-09-23
 17,966.278 558,814.13 209,555.07 17,966,278.10
2025-09-22
 17,758.444 552,349.76 207,130.94 17,758,443.79
2025-09-21
 17,505.916 544,495.26 204,185.50 17,505,916.10
2025-09-20
 17,526.669 545,140.75 204,427.56 17,526,668.88
2025-09-19
 17,449.334 542,735.35 203,525.54 17,449,333.55
2025-09-18
 17,330.110 539,027.06 202,134.93 17,330,109.60
2025-09-17
 17,335.094 539,182.10 202,193.07 17,335,094.00
2025-09-16
 17,369.257 540,244.69 202,591.54 17,369,257.09
2025-09-15
 17,430.418 542,147.00 203,304.91 17,430,417.65
2025-09-14
 17,312.984 538,494.40 201,935.18 17,312,984.16
2025-09-13
 17,303.239 538,191.30 201,821.52 17,303,239.05
2025-09-12
 17,322.585 538,793.03 202,047.17 17,322,585.19
2025-09-11
 17,188.382 534,618.82 200,481.84 17,188,381.53
2025-09-10
 17,268.045 537,096.63 201,411.02 17,268,044.65
2025-09-09
 17,255.442 536,704.66 201,264.03 17,255,442.49
2025-09-08
 17,269.330 537,136.62 201,426.02 17,269,330.40
2025-09-07
 17,002.513 528,837.65 198,313.91 17,002,512.70
2025-09-06
 16,998.351 528,708.21 198,265.37 16,998,351.03
2025-09-05
 16,960.227 527,522.41 197,820.69 16,960,226.68
2025-09-04
 16,980.335 528,147.85 198,055.23 16,980,335.15
2025-09-03
 16,957.699 527,443.79 197,791.21 16,957,698.88
2025-09-02
 16,773.025 521,699.78 195,637.21 16,773,025.04
2025-09-01
 16,451.691 511,705.16 191,889.23 16,451,690.53
2025-08-31
 16,329.403 507,901.59 190,462.89 16,329,403.22
2025-08-30
 16,299.802 506,980.90 190,117.63 16,299,802.27
2025-08-29
 16,275.961 506,239.36 189,839.55 16,275,961.08
2025-08-28
 16,120.782 501,412.73 188,029.57 16,120,781.63
2025-08-27
 16,093.061 500,550.51 187,706.24 16,093,060.74
2025-08-26
 16,043.000 498,993.44 187,122.34 16,042,999.63
2025-08-25
 16,014.338 498,101.98 186,788.04 16,014,338.43
2025-08-24
 16,000.540 497,672.81 186,627.10 16,000,540.36
2025-08-23
 15,935.341 495,644.87 185,866.63 15,935,340.65
2025-08-22
 15,901.078 494,579.18 185,466.99 15,901,078.11
2025-08-21
 15,947.026 496,008.33 186,002.92 15,947,026.19
2025-08-20
 15,809.189 491,721.10 184,395.22 15,809,188.82
2025-08-19
 15,781.502 490,859.96 184,072.29 15,781,502.29
2025-08-18
 15,848.120 492,932.02 184,849.31 15,848,120.47
2025-08-17
 15,772.691 490,585.90 183,969.51 15,772,691.12
2025-08-16
 15,787.118 491,034.61 184,137.78 15,787,117.62
2025-08-15
 15,797.464 491,356.44 184,258.47 15,797,464.48
2025-08-14
 15,869.664 493,602.09 185,100.59 15,869,663.99
2025-08-13
 15,895.762 494,413.84 185,404.99 15,895,762.28
2025-08-12
 15,918.672 495,126.42 185,672.21 15,918,672.12
2025-08-11
 15,937.331 495,706.77 185,889.84 15,937,330.74
2025-08-10
 16,140.793 502,035.15 188,262.98 16,140,792.78
2025-08-09
 16,131.576 501,748.48 188,155.48 16,131,576.08
2025-08-08
 16,122.306 501,460.14 188,047.35 16,122,305.83
2025-08-07
 16,064.053 499,648.27 187,367.90 16,064,052.93
2025-08-06
 15,991.748 497,399.33 186,524.55 15,991,747.80
2025-08-05
 16,074.248 499,965.37 187,486.81 16,074,247.81
2025-08-04
 15,959.075 496,383.08 186,143.45 15,959,074.60
2025-08-03
 15,931.963 495,539.80 185,827.23 15,931,962.71
2025-08-02
 15,937.426 495,709.72 185,890.94 15,937,425.61
2025-08-01
 15,940.424 495,802.99 185,925.92 15,940,424.33
2025-07-31
 15,956.360 496,298.65 186,111.79 15,956,360.18
2025-07-30
 15,770.727 490,524.80 183,946.60 15,770,726.88
2025-07-29
 15,863.562 493,412.30 185,029.41 15,863,562.03
2025-07-28
 15,823.210 492,157.20 184,558.75 15,823,209.51
2025-07-27
 15,804.592 491,578.12 184,341.60 15,804,591.80
2025-07-26
 15,838.674 492,638.20 184,739.13 15,838,674.14
2025-07-25
 15,811.906 491,805.61 184,426.91 15,811,905.86
2025-07-24
 15,928.975 495,446.87 185,792.38 15,928,974.89
2025-07-23
 16,013.145 498,064.85 186,774.12 16,013,144.97
2025-07-22
 16,127.016 501,606.64 188,102.29 16,127,015.82
2025-07-21
 16,090.563 500,472.83 187,677.11 16,090,563.19
2025-07-20
 16,035.053 498,746.26 187,029.65 16,035,052.50
2025-07-19
 16,035.394 498,756.88 187,033.63 16,035,394.14
2025-07-18
 16,019.084 498,249.57 186,843.39 16,019,083.70
2025-07-17
 15,938.911 495,755.92 185,908.27 15,938,911.02
2025-07-16
 15,923.466 495,275.52 185,728.12 15,923,465.98
2025-07-15
 15,925.370 495,334.73 185,750.33 15,925,369.52
2025-07-14
 15,883.833 494,042.79 185,265.85 15,883,832.57
2025-07-13
 15,819.062 492,028.20 184,510.38 15,819,062.26
2025-07-12
 15,868.232 493,557.57 185,083.89 15,868,232.44
2025-07-11
 15,907.845 494,789.64 185,545.92 15,907,844.60
2025-07-10
 15,632.814 486,235.23 182,338.01 15,632,813.84
2025-07-09
 15,592.421 484,978.86 181,866.88 15,592,420.63
2025-07-08
 15,568.908 484,247.53 181,592.63 15,568,907.88
2025-07-07
 15,575.261 484,445.13 181,666.73 15,575,261.04
2025-07-06
 15,470.125 481,175.04 180,440.45 15,470,125.14
2025-07-05
 15,503.993 482,228.45 180,835.47 15,503,993.00
2025-07-04
 15,486.204 481,675.15 180,627.99 15,486,204.01
2025-07-03
 15,512.093 482,480.38 180,929.95 15,512,092.90
2025-07-02
 15,441.281 480,277.90 180,104.02 15,441,281.38
2025-07-01
 15,419.019 479,585.46 179,844.35 15,419,018.99
2025-06-30
 15,248.726 474,288.74 177,858.09 15,248,725.79
2025-06-29
 15,238.041 473,956.41 177,733.46 15,238,041.06
2025-06-28
 15,226.243 473,589.45 177,595.85 15,226,243.05
2025-06-27
 15,237.564 473,941.58 177,727.90 15,237,564.15
2025-06-26
 15,431.976 479,988.48 179,995.49 15,431,976.36
2025-06-25
 15,568.442 484,233.04 181,587.20 15,568,442.14
2025-06-24
 15,436.171 480,118.96 180,044.42 15,436,171.36
2025-06-23
 15,953.106 496,197.43 186,073.84 15,953,106.02
2025-06-22
 15,811.587 491,795.68 184,423.18 15,811,586.57
2025-06-21
 15,821.292 492,097.57 184,536.39 15,821,292.48
2025-06-20
 15,812.121 491,812.32 184,429.42 15,812,121.48
2025-06-19
 15,779.746 490,805.33 184,051.80 15,779,746.09
2025-06-18
 15,769.476 490,485.88 183,932.01 15,769,475.52
2025-06-17
 15,758.575 490,146.84 183,804.87 15,758,575.11
2025-06-16
 15,775.609 490,676.65 184,003.54 15,775,608.72
2025-06-15
 15,904.630 494,689.66 185,508.42 15,904,630.06
2025-06-14
 15,909.903 494,853.66 185,569.92 15,909,902.77
2025-06-13
 15,866.981 493,518.64 185,069.29 15,866,980.87
2025-06-12
 15,640.250 486,466.52 182,424.75 15,640,250.26
2025-06-11
 15,482.633 481,564.09 180,586.34 15,482,633.31
2025-06-10
 15,500.227 482,111.31 180,791.55 15,500,226.96
2025-06-09
 15,450.932 480,578.07 180,216.58 15,450,932.35
2025-06-08
 15,418.319 479,563.70 179,836.19 15,418,319.34
2025-06-07
 15,430.031 479,927.95 179,972.79 15,430,030.53
2025-06-06
 15,521.579 482,775.43 181,040.59 15,521,578.87
2025-06-05
 15,469.416 481,152.97 180,432.17 15,469,415.80
2025-06-04
 15,494.741 481,940.66 180,727.56 15,494,740.62
2025-06-03
 15,503.149 482,202.20 180,825.63 15,503,149.20
2025-06-02
 15,489.502 481,777.73 180,666.46 15,489,502.16
2025-06-01
 15,238.544 473,972.05 177,739.33 15,238,543.90
2025-05-31
 15,247.158 474,239.99 177,839.81 15,247,158.34
2025-05-30
 15,246.244 474,211.54 177,829.14 15,246,243.80
2025-05-29
 15,387.171 478,594.86 179,472.88 15,387,170.58
2025-05-28
 15,371.445 478,105.73 179,289.46 15,371,444.67
2025-05-27
 15,290.431 475,585.92 178,344.53 15,290,430.96
2025-05-26
 15,330.592 476,835.06 178,812.96 15,330,591.81
2025-05-25
 15,394.963 478,837.23 179,563.77 15,394,963.04
2025-05-24
 15,399.741 478,985.84 179,619.50 15,399,740.77
2025-05-23
 15,411.592 479,354.46 179,757.73 15,411,592.36
2025-05-22
 15,243.427 474,123.94 177,796.29 15,243,427.33
2025-05-21
 15,304.219 476,014.78 178,505.35 15,304,219.13
2025-05-20
 15,250.379 474,340.15 177,877.37 15,250,378.61
2025-05-19
 15,067.055 468,638.14 175,739.11 15,067,054.83
2025-05-18
 14,979.770 465,923.27 174,721.04 14,979,769.84
2025-05-17
 14,987.866 466,175.10 174,815.48 14,987,866.47
2025-05-16
 14,946.391 464,885.08 174,331.72 14,946,391.24
2025-05-15
 15,074.199 468,860.35 175,822.44 15,074,199.08
2025-05-14
 14,994.115 466,369.46 174,888.36 14,994,115.24
2025-05-13
 15,455.586 480,722.83 180,270.87 15,455,586.42
2025-05-12
 15,422.621 479,697.49 179,886.37 15,422,621.07
2025-05-11
 15,572.461 484,358.05 181,634.08 15,572,461.40
2025-05-10
 15,560.401 483,982.94 181,493.41 15,560,401.15
2025-05-09
 15,611.749 485,580.04 182,092.32 15,611,749.10
2025-05-08
 15,575.498 484,452.51 181,669.50 15,575,498.34
2025-05-07
 15,617.194 485,749.39 182,155.83 15,617,193.82

About Local Market

Gold Market in Japan functions under a mature investment system influenced by yen behaviour, Bank of Japan policy, and global risk sentiment. Retail gold demand rises during inflationary periods as investors hedge against currency depreciation. New Year buying and cultural gifting seasons boost gram pricing at predictable intervals.

Investors follow JPY–USD momentum, ETF flow, and inflation expectation to time entries. Japan is widely viewed as a secure long-term hedging environment.

Last Rate update: