Gold Price Today

🧈Gold Price in Japan

20,642.10
JPY gram
- 118.17 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram jpy Ounce jpy Tola jpy Kilogram jpy
2026-05-11
 23,893.012 743,155.73 278,683.40 23,893,011.52
2026-05-10
 23,753.128 738,804.87 277,051.83 23,753,128.05
2026-05-09
 23,753.131 738,804.96 277,051.86 23,753,130.93
2026-05-08
 23,703.783 737,270.05 276,476.27 23,703,782.62
2026-05-07
 23,791.726 740,005.40 277,502.02 23,791,726.04
2026-05-06
 23,582.618 733,501.43 275,063.04 23,582,618.48
2026-05-05
 23,168.683 720,626.61 270,234.98 23,168,683.39
2026-05-04
 22,872.801 711,423.64 266,783.87 22,872,801.24
2026-05-03
 23,252.046 723,219.48 271,207.30 23,252,046.08
2026-05-02
 23,297.750 724,641.03 271,740.39 23,297,750.26
2026-05-01
 23,405.417 727,989.85 272,996.20 23,405,417.29
2026-04-30
 23,253.866 723,276.09 271,228.53 23,253,866.37
2026-04-29
 23,425.834 728,624.87 273,234.33 23,425,833.66
2026-04-28
 23,516.644 731,449.40 274,293.52 23,516,644.18
2026-04-27
 23,915.331 743,849.94 278,943.73 23,915,330.92
2026-04-26
 24,067.995 748,598.32 280,724.37 24,067,994.98
2026-04-25
 24,126.627 750,421.99 281,408.25 24,126,627.28
2026-04-24
 24,216.613 753,220.87 282,457.82 24,216,613.14
2026-04-23
 24,197.154 752,615.62 282,230.86 24,197,154.14
2026-04-22
 24,247.819 754,191.47 282,821.80 24,247,818.95
2026-04-21
 24,297.694 755,742.75 283,403.53 24,297,693.74
2026-04-20
 24,486.306 761,609.25 285,603.47 24,486,306.11
2026-04-19
 24,656.301 766,896.67 287,586.25 24,656,300.55
2026-04-18
 24,648.942 766,667.79 287,500.42 24,648,941.82
2026-04-17
 24,744.502 769,640.05 288,615.02 24,744,502.23
2026-04-16
 24,589.920 764,831.99 286,812.00 24,589,919.52
2026-04-15
 24,554.254 763,722.67 286,396.00 24,554,253.88
2026-04-14
 24,562.456 763,977.77 286,491.66 24,562,455.64
2026-04-13
 24,209.507 752,999.83 282,374.94 24,209,506.81
2026-04-12
 24,315.138 756,285.34 283,607.00 24,315,138.46
2026-04-11
 24,323.292 756,538.95 283,702.11 24,323,292.06
2026-04-10
 24,382.508 758,380.76 284,392.78 24,382,507.61
2026-04-09
 24,478.398 761,363.30 285,511.24 24,478,398.40
2026-04-08
 24,219.750 753,318.43 282,494.41 24,219,749.95
2026-04-07
 23,931.470 744,351.94 279,131.98 23,931,470.43
2026-04-06
 23,969.635 745,539.00 279,577.13 23,969,635.47
2026-04-05
 23,992.214 746,241.26 279,840.47 23,992,213.66
2026-04-04
 24,000.657 746,503.88 279,938.95 24,000,657.00
2026-04-03
 24,000.920 746,512.05 279,942.02 24,000,919.88
2026-04-02
 23,876.625 742,646.06 278,492.27 23,876,625.14
2026-04-01
 24,410.313 759,245.60 284,717.10 24,410,312.72
2026-03-31
 23,587.159 733,642.67 275,116.00 23,587,159.48
2026-03-30
 23,323.086 725,429.07 272,035.90 23,323,086.30
2026-03-29
 23,127.887 719,357.71 269,759.14 23,127,887.43
2026-03-28
 23,206.933 721,816.29 270,681.11 23,206,932.77
2026-03-27
 23,292.996 724,493.16 271,684.93 23,292,995.86
2026-03-26
 22,778.482 708,489.99 265,683.74 22,778,481.98
2026-03-25
 23,348.313 726,213.72 272,330.15 23,348,313.32
2026-03-24
 22,580.261 702,324.64 263,371.74 22,580,261.49
2026-03-23
 22,245.436 691,910.41 259,466.40 22,245,436.20
2026-03-22
 23,022.087 716,066.94 268,525.10 23,022,086.74
2026-03-21
 23,025.307 716,167.10 268,562.66 23,025,306.80
2026-03-20
 23,319.479 725,316.86 271,993.82 23,319,478.61
2026-03-19
 23,324.070 725,459.66 272,047.37 23,324,069.76
2026-03-18
 24,941.840 775,777.94 290,916.73 24,941,839.87
2026-03-17
 25,554.484 794,833.31 298,062.49 25,554,484.40
2026-03-16
 25,537.257 794,297.49 297,861.56 25,537,257.28
2026-03-15
 25,776.296 801,732.44 300,649.66 25,776,296.47
2026-03-14
 25,772.240 801,606.27 300,602.35 25,772,240.04
2026-03-13
 25,850.428 804,038.18 301,514.32 25,850,427.74
2026-03-12
 26,251.348 816,508.20 306,190.57 26,251,348.16
2026-03-11
 26,400.719 821,154.14 307,932.80 26,400,718.57
2026-03-10
 26,497.572 824,166.61 309,062.48 26,497,571.87
2026-03-09
 25,914.231 806,022.69 302,258.51 25,914,231.32
2026-03-08
 26,229.839 815,839.18 305,939.69 26,229,838.58
2026-03-07
 26,232.223 815,913.35 305,967.51 26,232,223.27
2026-03-06
 26,049.559 810,231.86 303,836.95 26,049,559.12
2026-03-05
 25,721.536 800,029.20 300,010.95 25,721,536.00
2026-03-04
 25,982.774 808,154.62 303,057.98 25,982,774.40
2026-03-03
 25,896.809 805,480.79 302,055.30 25,896,808.86
2026-03-02
 26,801.641 833,624.21 312,609.08 26,801,640.67
2026-03-01
 26,451.251 822,725.86 308,522.20 26,451,250.62
2026-02-28
 26,480.366 823,631.45 308,861.79 26,480,365.96
2026-02-27
 26,242.928 816,246.30 306,092.36 26,242,927.99
2026-02-26
 26,000.845 808,716.67 303,268.75 26,000,844.68
2026-02-25
 26,196.391 814,798.85 305,549.57 26,196,391.30
2026-02-24
 25,724.875 800,133.06 300,049.90 25,724,875.14
2026-02-23
 25,849.073 803,996.03 301,498.51 25,849,072.59
2026-02-22
 25,413.572 790,450.43 296,418.91 25,413,571.57
2026-02-21
 25,418.986 790,618.83 296,482.06 25,418,985.63
2026-02-20
 25,245.383 785,219.19 294,457.20 25,245,383.27
2026-02-19
 24,891.491 774,211.92 290,329.47 24,891,491.29
2026-02-18
 24,832.275 772,370.08 289,638.78 24,832,274.73
2026-02-17
 24,044.825 747,877.64 280,454.12 24,044,824.58
2026-02-16
 24,615.877 765,639.35 287,114.76 24,615,876.86
2026-02-15
 24,782.365 770,817.70 289,056.64 24,782,364.53
2026-02-14
 24,766.688 770,330.11 288,873.79 24,766,688.28
2026-02-13
 24,630.389 766,090.73 287,284.02 24,630,388.95
2026-02-12
 24,305.359 755,981.16 283,492.93 24,305,358.55
2026-02-11
 24,956.174 776,223.77 291,083.91 24,956,173.63
2026-02-10
 24,919.596 775,086.09 290,657.28 24,919,596.32
2026-02-09
 25,466.729 792,103.83 297,038.94 25,466,729.41
2026-02-08
 25,126.106 781,509.25 293,065.97 25,126,105.74
2026-02-07
 25,063.159 779,551.38 292,331.77 25,063,158.77
2026-02-06
 25,009.839 777,892.94 291,709.85 25,009,838.72
2026-02-05
 24,683.349 767,737.98 287,901.74 24,683,349.35
2026-02-04
 24,689.366 767,925.11 287,971.92 24,689,365.59
2026-02-03
 24,815.613 771,851.85 289,444.44 24,815,613.12
2026-02-02
 23,319.296 725,311.18 271,991.69 23,319,295.96
2026-02-01
 24,175.978 751,956.99 281,983.87 24,175,978.47
2026-01-31
 24,204.503 752,844.20 282,316.57 24,204,503.02
2026-01-30
 24,713.836 768,686.24 288,257.34 24,713,836.40
2026-01-29
 25,821.781 803,147.15 301,180.18 25,821,780.53
2026-01-28
 26,166.994 813,884.48 305,206.68 26,166,993.51
2026-01-27
 25,034.880 778,671.80 292,001.93 25,034,879.83
2026-01-26
 25,182.930 783,276.69 293,728.76 25,182,930.34
2026-01-25
 24,968.137 776,595.87 291,223.45 24,968,137.16
2026-01-24
 24,944.350 775,856.02 290,946.01 24,944,350.30
2026-01-23
 25,234.785 784,889.56 294,333.59 25,234,785.34
2026-01-22
 24,834.496 772,439.17 289,664.69 24,834,495.85
2026-01-21
 24,588.042 764,773.60 286,790.10 24,588,042.16
2026-01-20
 24,138.506 750,791.46 281,546.80 24,138,505.88
2026-01-19
 23,748.259 738,653.41 276,995.03 23,748,258.61
2026-01-18
 23,388.841 727,474.28 272,802.85 23,388,841.09
2026-01-17
 23,374.990 727,043.46 272,641.30 23,374,990.16
2026-01-16
 23,323.622 725,445.74 272,042.15 23,323,622.13
2026-01-15
 23,469.642 729,987.47 273,745.30 23,469,642.12
2026-01-14
 23,472.659 730,081.30 273,780.49 23,472,658.81
2026-01-13
 23,597.811 733,973.95 275,240.23 23,597,810.52
2026-01-12
 23,474.815 730,148.37 273,805.64 23,474,815.05
2026-01-11
 22,789.841 708,843.28 265,816.23 22,789,840.74
2026-01-10
 22,892.140 712,025.13 267,009.43 22,892,139.62
2026-01-09
 22,904.680 712,415.18 267,155.69 22,904,679.78
2026-01-08
 22,507.336 700,056.41 262,521.15 22,507,336.25
2026-01-07
 22,498.320 699,775.96 262,415.98 22,498,319.54
2026-01-06
 22,610.840 703,275.74 263,728.40 22,610,840.16
2026-01-05
 22,337.792 694,782.98 260,543.62 22,337,791.60
2026-01-04
 21,836.652 679,195.79 254,698.42 21,836,651.86
2026-01-03
 21,823.970 678,801.34 254,550.50 21,823,969.70
2026-01-02
 21,795.720 677,922.67 254,221.00 21,795,720.03
2026-01-01
 21,737.915 676,124.75 253,546.78 21,737,915.37
2025-12-31
 21,794.367 677,880.59 254,205.22 21,794,367.05
2025-12-30
 21,998.897 684,242.18 256,590.82 21,998,896.96
2025-12-29
 21,807.167 678,278.71 254,354.52 21,807,167.06
2025-12-28
 22,774.199 708,356.78 265,633.79 22,774,199.46
2025-12-27
 22,815.084 709,628.43 266,110.66 22,815,083.69
2025-12-26
 22,856.942 710,930.38 266,598.89 22,856,942.33
2025-12-25
 22,473.429 699,001.77 262,125.66 22,473,428.74
2025-12-24
 22,432.002 697,713.25 261,642.47 22,432,001.79
2025-12-23
 22,486.217 699,399.52 262,274.82 22,486,216.67
2025-12-22
 22,395.349 696,573.22 261,214.96 22,395,348.96
2025-12-21
 21,999.745 684,268.55 256,600.71 21,999,744.63
2025-12-20
 22,005.050 684,433.57 256,662.59 22,005,050.35
2025-12-19
 22,013.975 684,711.15 256,766.68 22,013,974.70
2025-12-18
 21,803.087 678,151.81 254,306.93 21,803,087.09
2025-12-17
 21,680.220 674,330.22 252,873.83 21,680,220.08
2025-12-16
 21,425.988 666,422.71 249,908.52 21,425,987.61
2025-12-15
 21,461.444 667,525.54 250,322.08 21,461,444.32
2025-12-14
 21,545.913 670,152.81 251,307.30 21,545,913.04
2025-12-13
 21,548.112 670,221.20 251,332.95 21,548,111.82
2025-12-12
 21,442.053 666,922.40 250,095.90 21,442,053.17
2025-12-11
 21,324.499 663,266.07 248,724.77 21,324,499.17
2025-12-10
 21,135.340 657,382.55 246,518.46 21,135,339.80
2025-12-09
 21,245.113 660,796.87 247,798.83 21,245,112.69
2025-12-08
 21,004.980 653,327.92 244,997.97 21,004,980.49
2025-12-07
 20,960.953 651,958.53 244,484.45 20,960,953.35
2025-12-06
 20,964.155 652,058.12 244,521.79 20,964,155.36
2025-12-05
 21,051.876 654,786.54 245,544.95 21,051,876.22
2025-12-04
 20,997.906 653,107.88 244,915.46 20,997,905.95
2025-12-03
 20,954.707 651,764.26 244,411.60 20,954,707.46
2025-12-02
 20,972.578 652,320.08 244,620.03 20,972,577.65
2025-12-01
 21,108.144 656,536.68 246,201.25 21,108,144.32
2025-11-30
 21,163.296 658,252.10 246,844.54 21,163,296.43
2025-11-29
 21,169.536 658,446.18 246,917.32 21,169,536.15
2025-11-28
 21,121.078 656,938.96 246,352.11 21,121,078.08
2025-11-27
 20,885.612 649,615.15 243,605.68 20,885,611.97
2025-11-26
 20,950.671 651,638.71 244,364.52 20,950,671.15
2025-11-25
 20,786.787 646,541.36 242,453.01 20,786,787.42
2025-11-24
 20,672.272 642,979.54 241,117.33 20,672,272.31
2025-11-23
 20,454.479 636,205.41 238,577.03 20,454,478.96
2025-11-22
 20,442.043 635,818.60 238,431.97 20,442,042.52
2025-11-21
 20,631.411 641,708.60 240,640.73 20,631,410.67
2025-11-20
 20,492.926 637,401.25 239,025.47 20,492,926.01
2025-11-19
 20,517.178 638,155.57 239,308.34 20,517,177.93
2025-11-18
 20,325.064 632,180.15 237,067.56 20,325,063.77
2025-11-17
 20,309.934 631,709.57 236,891.09 20,309,934.31
2025-11-16
 20,277.789 630,709.73 236,516.15 20,277,788.81
2025-11-15
 20,270.606 630,486.31 236,432.37 20,270,605.71
2025-11-14
 20,406.722 634,720.00 238,020.00 20,406,721.77
2025-11-13
 20,877.814 649,372.59 243,514.72 20,877,813.53
2025-11-12
 20,868.258 649,075.38 243,403.27 20,868,258.17
2025-11-11
 20,367.221 633,491.38 237,559.27 20,367,220.66
2025-11-10
 20,275.994 630,653.90 236,495.21 20,275,993.75
2025-11-09
 19,734.925 613,824.80 230,184.30 19,734,925.46
2025-11-08
 19,730.505 613,687.32 230,132.74 19,730,505.45
2025-11-07
 19,721.315 613,401.45 230,025.55 19,721,314.68
2025-11-06
 19,579.883 609,002.42 228,375.91 19,579,882.54
2025-11-05
 19,756.820 614,505.78 230,439.67 19,756,819.64
2025-11-04
 19,595.164 609,477.71 228,554.14 19,595,163.54
2025-11-03
 19,861.170 617,751.43 231,656.79 19,861,169.63
2025-11-02
 19,817.684 616,398.86 231,149.57 19,817,683.56
2025-11-01
 19,819.487 616,454.94 231,170.60 19,819,486.59
2025-10-31
 19,875.830 618,207.42 231,827.78 19,875,830.02
2025-10-30
 19,835.858 616,964.16 231,361.56 19,835,858.27
2025-10-29
 19,509.645 606,817.80 227,556.68 19,509,645.35
2025-10-28
 19,399.781 603,400.63 226,275.24 19,399,780.84
2025-10-27
 19,632.962 610,653.37 228,995.02 19,632,961.85
2025-10-26
 20,164.175 627,175.96 235,190.99 20,164,175.47
2025-10-25
 20,203.697 628,405.21 235,651.96 20,203,696.79
2025-10-24
 20,294.165 631,219.09 236,707.16 20,294,164.85
2025-10-23
 20,340.205 632,651.11 237,244.17 20,340,205.45
2025-10-22
 19,709.040 613,019.66 229,882.37 19,709,039.85
2025-10-21
 20,182.723 627,752.87 235,407.33 20,182,723.38
2025-10-20
 21,060.946 655,068.66 245,650.75 21,060,946.32
2025-10-19
 20,565.839 639,669.09 239,875.91 20,565,838.87
2025-10-18
 20,573.901 639,919.87 239,969.95 20,573,901.46
2025-10-17
 20,490.336 637,320.67 238,995.25 20,490,335.50
2025-10-16
 20,712.359 644,226.37 241,584.89 20,712,358.86
2025-10-15
 20,375.465 633,747.80 237,655.43 20,375,464.97
2025-10-14
 20,194.602 628,122.35 235,545.88 20,194,602.50
2025-10-13
 20,099.373 625,160.39 234,435.14 20,099,373.11
2025-10-12
 19,511.659 606,880.44 227,580.16 19,511,659.19
2025-10-11
 19,517.288 607,055.51 227,645.82 19,517,287.77
2025-10-10
 19,539.380 607,742.67 227,903.50 19,539,380.48
2025-10-09
 19,754.783 614,442.45 230,415.92 19,754,783.49
2025-10-08
 19,864.628 617,859.00 231,697.13 19,864,628.17
2025-10-07
 19,273.262 599,465.45 224,799.54 19,273,261.73
2025-10-06
 19,115.260 594,551.04 222,956.64 19,115,259.89
2025-10-05
 18,410.809 572,640.16 214,740.06 18,410,808.59
2025-10-04
 18,418.710 572,885.93 214,832.22 18,418,710.42
2025-10-03
 18,425.723 573,104.04 214,914.02 18,425,722.78
2025-10-02
 18,137.195 564,129.82 211,548.68 18,137,194.72
2025-10-01
 18,291.649 568,933.89 213,350.21 18,291,649.41
2025-09-30
 18,262.415 568,024.59 213,009.22 18,262,414.66
2025-09-29
 18,295.386 569,050.12 213,393.80 18,295,386.30
2025-09-28
 18,089.211 562,637.35 210,989.01 18,089,211.00
2025-09-27
 18,091.645 562,713.06 211,017.40 18,091,644.97
2025-09-26
 18,174.823 565,300.18 211,987.57 18,174,822.72
2025-09-25
 17,989.186 559,526.24 209,822.34 17,989,186.38
2025-09-24
 17,887.927 556,376.73 208,641.27 17,887,927.21
2025-09-23
 17,966.292 558,814.13 209,555.30 17,966,291.51
2025-09-22
 17,758.457 552,349.76 207,131.16 17,758,457.04
2025-09-21
 17,505.929 544,495.26 204,185.72 17,505,929.16
2025-09-20
 17,526.682 545,140.75 204,427.78 17,526,681.95
2025-09-19
 17,449.347 542,735.35 203,525.75 17,449,346.57
2025-09-18
 17,330.123 539,027.06 202,135.15 17,330,122.52
2025-09-17
 17,335.107 539,182.10 202,193.29 17,335,106.93
2025-09-16
 17,369.270 540,244.69 202,591.76 17,369,270.05
2025-09-15
 17,430.431 542,147.00 203,305.12 17,430,430.66
2025-09-14
 17,312.997 538,494.40 201,935.40 17,312,997.07
2025-09-13
 17,303.252 538,191.30 201,821.74 17,303,251.96
2025-09-12
 17,322.598 538,793.03 202,047.39 17,322,598.11
2025-09-11
 17,188.394 534,618.82 200,482.06 17,188,394.35
2025-09-10
 17,268.058 537,096.63 201,411.24 17,268,057.53
2025-09-09
 17,255.455 536,704.66 201,264.25 17,255,455.36
2025-09-08
 17,269.343 537,136.62 201,426.23 17,269,343.28
2025-09-07
 17,002.525 528,837.65 198,314.12 17,002,525.38
2025-09-06
 16,998.364 528,708.21 198,265.58 16,998,363.71
2025-09-05
 16,960.239 527,522.41 197,820.90 16,960,239.33
2025-09-04
 16,980.348 528,147.85 198,055.45 16,980,347.81
2025-09-03
 16,957.712 527,443.79 197,791.42 16,957,711.52
2025-09-02
 16,773.038 521,699.78 195,637.42 16,773,037.55
2025-09-01
 16,451.703 511,705.16 191,889.43 16,451,702.80
2025-08-31
 16,329.415 507,901.59 190,463.10 16,329,415.40
2025-08-30
 16,299.814 506,980.90 190,117.84 16,299,814.43
2025-08-29
 16,275.973 506,239.36 189,839.76 16,275,973.22
2025-08-28
 16,120.794 501,412.73 188,029.77 16,120,793.65
2025-08-27
 16,093.073 500,550.51 187,706.44 16,093,072.74
2025-08-26
 16,043.012 498,993.44 187,122.54 16,043,011.60
2025-08-25
 16,014.350 498,101.98 186,788.24 16,014,350.38
2025-08-24
 16,000.552 497,672.81 186,627.30 16,000,552.30
2025-08-23
 15,935.353 495,644.87 185,866.83 15,935,352.53
2025-08-22
 15,901.090 494,579.18 185,467.19 15,901,089.97
2025-08-21
 15,947.038 496,008.33 186,003.12 15,947,038.09
2025-08-20
 15,809.201 491,721.10 184,395.41 15,809,200.61
2025-08-19
 15,781.514 490,859.96 184,072.48 15,781,514.06
2025-08-18
 15,848.132 492,932.02 184,849.51 15,848,132.29
2025-08-17
 15,772.703 490,585.90 183,969.71 15,772,702.89
2025-08-16
 15,787.129 491,034.61 184,137.98 15,787,129.40
2025-08-15
 15,797.476 491,356.44 184,258.66 15,797,476.26
2025-08-14
 15,869.676 493,602.09 185,100.79 15,869,675.83
2025-08-13
 15,895.774 494,413.84 185,405.19 15,895,774.14
2025-08-12
 15,918.684 495,126.42 185,672.41 15,918,683.99
2025-08-11
 15,937.343 495,706.77 185,890.04 15,937,342.63
2025-08-10
 16,140.805 502,035.15 188,263.18 16,140,804.82
2025-08-09
 16,131.588 501,748.48 188,155.68 16,131,588.11
2025-08-08
 16,122.318 501,460.14 188,047.55 16,122,317.85
2025-08-07
 16,064.065 499,648.27 187,368.10 16,064,064.91
2025-08-06
 15,991.760 497,399.33 186,524.75 15,991,759.73
2025-08-05
 16,074.260 499,965.37 187,487.01 16,074,259.80
2025-08-04
 15,959.086 496,383.08 186,143.65 15,959,086.50
2025-08-03
 15,931.975 495,539.80 185,827.43 15,931,974.60
2025-08-02
 15,937.437 495,709.72 185,891.14 15,937,437.49
2025-08-01
 15,940.436 495,802.99 185,926.12 15,940,436.22
2025-07-31
 15,956.372 496,298.65 186,111.99 15,956,372.08
2025-07-30
 15,770.739 490,524.80 183,946.80 15,770,738.64
2025-07-29
 15,863.574 493,412.30 185,029.61 15,863,573.86
2025-07-28
 15,823.221 492,157.20 184,558.95 15,823,221.31
2025-07-27
 15,804.604 491,578.12 184,341.80 15,804,603.59
2025-07-26
 15,838.686 492,638.20 184,739.33 15,838,685.95
2025-07-25
 15,811.918 491,805.61 184,427.11 15,811,917.65
2025-07-24
 15,928.987 495,446.87 185,792.58 15,928,986.77
2025-07-23
 16,013.157 498,064.85 186,774.32 16,013,156.92
2025-07-22
 16,127.028 501,606.64 188,102.49 16,127,027.85
2025-07-21
 16,090.575 500,472.83 187,677.31 16,090,575.19
2025-07-20
 16,035.064 498,746.26 187,029.85 16,035,064.46
2025-07-19
 16,035.406 498,756.88 187,033.83 16,035,406.10
2025-07-18
 16,019.096 498,249.57 186,843.59 16,019,095.65
2025-07-17
 15,938.923 495,755.92 185,908.47 15,938,922.91
2025-07-16
 15,923.478 495,275.52 185,728.32 15,923,477.86
2025-07-15
 15,925.381 495,334.73 185,750.52 15,925,381.40
2025-07-14
 15,883.844 494,042.79 185,266.04 15,883,844.42
2025-07-13
 15,819.074 492,028.20 184,510.58 15,819,074.06
2025-07-12
 15,868.244 493,557.57 185,084.09 15,868,244.27
2025-07-11
 15,907.856 494,789.64 185,546.12 15,907,856.47
2025-07-10
 15,632.826 486,235.23 182,338.21 15,632,825.50
2025-07-09
 15,592.432 484,978.86 181,867.07 15,592,432.26
2025-07-08
 15,568.919 484,247.53 181,592.82 15,568,919.49
2025-07-07
 15,575.273 484,445.13 181,666.92 15,575,272.66
2025-07-06
 15,470.137 481,175.04 180,440.64 15,470,136.68
2025-07-05
 15,504.005 482,228.45 180,835.67 15,504,004.56
2025-07-04
 15,486.216 481,675.15 180,628.18 15,486,215.56
2025-07-03
 15,512.104 482,480.38 180,930.14 15,512,104.47
2025-07-02
 15,441.293 480,277.90 180,104.21 15,441,292.90
2025-07-01
 15,419.030 479,585.46 179,844.55 15,419,030.49
2025-06-30
 15,248.737 474,288.74 177,858.28 15,248,737.17
2025-06-29
 15,238.052 473,956.41 177,733.65 15,238,052.42
2025-06-28
 15,226.254 473,589.45 177,596.04 15,226,254.40
2025-06-27
 15,237.576 473,941.58 177,728.09 15,237,575.52
2025-06-26
 15,431.988 479,988.48 179,995.68 15,431,987.88
2025-06-25
 15,568.454 484,233.04 181,587.39 15,568,453.75
2025-06-24
 15,436.183 480,118.96 180,044.61 15,436,182.88
2025-06-23
 15,953.118 496,197.43 186,074.04 15,953,117.92
2025-06-22
 15,811.598 491,795.68 184,423.38 15,811,598.36
2025-06-21
 15,821.304 492,097.57 184,536.59 15,821,304.28
2025-06-20
 15,812.133 491,812.32 184,429.62 15,812,133.28
2025-06-19
 15,779.758 490,805.33 184,052.00 15,779,757.86
2025-06-18
 15,769.487 490,485.88 183,932.21 15,769,487.28
2025-06-17
 15,758.587 490,146.84 183,805.07 15,758,586.86
2025-06-16
 15,775.620 490,676.65 184,003.74 15,775,620.49
2025-06-15
 15,904.642 494,689.66 185,508.62 15,904,641.93
2025-06-14
 15,909.915 494,853.66 185,570.12 15,909,914.64
2025-06-13
 15,866.993 493,518.64 185,069.49 15,866,992.70
2025-06-12
 15,640.262 486,466.52 182,424.95 15,640,261.93
2025-06-11
 15,482.645 481,564.09 180,586.53 15,482,644.86
2025-06-10
 15,500.239 482,111.31 180,791.74 15,500,238.52
2025-06-09
 15,450.944 480,578.07 180,216.78 15,450,943.88
2025-06-08
 15,418.331 479,563.70 179,836.39 15,418,330.84
2025-06-07
 15,430.042 479,927.95 179,972.98 15,430,042.04
2025-06-06
 15,521.590 482,775.43 181,040.79 15,521,590.45
2025-06-05
 15,469.427 481,152.97 180,432.37 15,469,427.33
2025-06-04
 15,494.752 481,940.66 180,727.75 15,494,752.18
2025-06-03
 15,503.161 482,202.20 180,825.83 15,503,160.76
2025-06-02
 15,489.514 481,777.73 180,666.65 15,489,513.72
2025-06-01
 15,238.555 473,972.05 177,739.52 15,238,555.27
2025-05-31
 15,247.170 474,239.99 177,840.00 15,247,169.71
2025-05-30
 15,246.255 474,211.54 177,829.33 15,246,255.18
2025-05-29
 15,387.182 478,594.86 179,473.07 15,387,182.06
2025-05-28
 15,371.456 478,105.73 179,289.65 15,371,456.13
2025-05-27
 15,290.442 475,585.92 178,344.72 15,290,442.37
2025-05-26
 15,330.603 476,835.06 178,813.15 15,330,603.24
2025-05-25
 15,394.975 478,837.23 179,563.96 15,394,974.52
2025-05-24
 15,399.752 478,985.84 179,619.69 15,399,752.25
2025-05-23
 15,411.604 479,354.46 179,757.92 15,411,603.86
2025-05-22
 15,243.439 474,123.94 177,796.48 15,243,438.70
2025-05-21
 15,304.231 476,014.78 178,505.54 15,304,230.54
2025-05-20
 15,250.390 474,340.15 177,877.56 15,250,389.99
2025-05-19
 15,067.066 468,638.14 175,739.30 15,067,066.07
2025-05-18
 14,979.781 465,923.27 174,721.23 14,979,781.02
2025-05-17
 14,987.878 466,175.10 174,815.66 14,987,877.65
2025-05-16
 14,946.402 464,885.08 174,331.90 14,946,402.38
2025-05-15
 15,074.210 468,860.35 175,822.63 15,074,210.33
2025-05-14
 14,994.126 466,369.46 174,888.55 14,994,126.42
2025-05-13
 15,455.598 480,722.83 180,271.06 15,455,597.95
2025-05-12
 15,422.633 479,697.49 179,886.56 15,422,632.57
2025-05-11
 15,572.473 484,358.05 181,634.27 15,572,473.01
2025-05-10
 15,560.413 483,982.94 181,493.60 15,560,412.76
2025-05-09
 15,611.761 485,580.04 182,092.51 15,611,760.74
2025-05-08
 15,575.510 484,452.51 181,669.69 15,575,509.96
2025-05-07
 15,617.205 485,749.39 182,156.02 15,617,205.47

About Local Market

Gold Market in Japan functions under a mature investment system influenced by yen behaviour, Bank of Japan policy, and global risk sentiment. Retail gold demand rises during inflationary periods as investors hedge against currency depreciation. New Year buying and cultural gifting seasons boost gram pricing at predictable intervals.

Investors follow JPY–USD momentum, ETF flow, and inflation expectation to time entries. Japan is widely viewed as a secure long-term hedging environment.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Japan

The indicative 24K value in Japan is 20,642.10 JPY per gram, or 642,041.07 JPY per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in JPY
PurityGold content factorPrice per gram
24K100.0%20,642.10 JPY
22K91.6%18,908.16 JPY
21K87.5%18,061.84 JPY
18K75.0%15,481.57 JPY
14K58.5%12,075.63 JPY
10K41.7%8,607.76 JPY

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the JPY gold rate is calculated

The USD ounce reference is multiplied by the USD-to-JPY exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Japan.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in JPY

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 711,423.64 to 769,640.05 JPY.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Japan?

The available 24K reference is 20,642.10 JPY per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 189,081.63 JPY. This is not a shop quote.

Why can two sellers in Japan quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.