Gold Price Today🏁 1 Year Historical Rates Table
| Date | Gram jod | Ounce jod | Tola jod | Kilogram jod |
|---|---|---|---|---|
|
2026-05-11
|
107.867 | 3,355.03 | 1,258.14 | 107,866.68 |
|
2026-05-10
|
107.487 | 3,343.21 | 1,253.70 | 107,486.53 |
|
2026-05-09
|
107.486 | 3,343.21 | 1,253.70 | 107,486.48 |
|
2026-05-08
|
107.287 | 3,337.00 | 1,251.37 | 107,287.06 |
|
2026-05-07
|
107.787 | 3,352.54 | 1,257.20 | 107,786.66 |
|
2026-05-06
|
106.895 | 3,324.82 | 1,246.80 | 106,895.23 |
|
2026-05-05
|
104.178 | 3,240.31 | 1,215.11 | 104,178.22 |
|
2026-05-04
|
103.153 | 3,208.42 | 1,203.16 | 103,152.95 |
|
2026-05-03
|
105.158 | 3,270.80 | 1,226.55 | 105,158.46 |
|
2026-05-02
|
105.158 | 3,270.79 | 1,226.55 | 105,158.41 |
|
2026-05-01
|
105.851 | 3,292.32 | 1,234.62 | 105,850.55 |
|
2026-04-30
|
105.231 | 3,273.07 | 1,227.40 | 105,231.42 |
|
2026-04-29
|
103.654 | 3,224.00 | 1,209.00 | 103,653.95 |
|
2026-04-28
|
104.508 | 3,250.58 | 1,218.96 | 104,508.36 |
|
2026-04-27
|
106.439 | 3,310.63 | 1,241.49 | 106,439.26 |
|
2026-04-26
|
107.330 | 3,338.32 | 1,251.87 | 107,329.54 |
|
2026-04-25
|
107.329 | 3,338.32 | 1,251.87 | 107,329.39 |
|
2026-04-24
|
107.734 | 3,350.91 | 1,256.59 | 107,734.14 |
|
2026-04-23
|
107.605 | 3,346.89 | 1,255.08 | 107,604.91 |
|
2026-04-22
|
107.788 | 3,352.59 | 1,257.22 | 107,788.29 |
|
2026-04-21
|
108.072 | 3,361.42 | 1,260.53 | 108,072.17 |
|
2026-04-20
|
109.418 | 3,403.27 | 1,276.23 | 109,417.72 |
|
2026-04-19
|
110.190 | 3,427.30 | 1,285.24 | 110,190.27 |
|
2026-04-18
|
110.190 | 3,427.30 | 1,285.24 | 110,190.21 |
|
2026-04-17
|
110.954 | 3,451.07 | 1,294.15 | 110,954.41 |
|
2026-04-16
|
109.581 | 3,408.34 | 1,278.13 | 109,580.73 |
|
2026-04-15
|
109.476 | 3,405.08 | 1,276.90 | 109,475.79 |
|
2026-04-14
|
109.585 | 3,408.47 | 1,278.17 | 109,584.78 |
|
2026-04-13
|
107.444 | 3,341.89 | 1,253.21 | 107,444.08 |
|
2026-04-12
|
108.286 | 3,368.07 | 1,263.03 | 108,285.94 |
|
2026-04-11
|
108.286 | 3,368.08 | 1,263.03 | 108,286.05 |
|
2026-04-10
|
108.565 | 3,376.75 | 1,266.28 | 108,564.90 |
|
2026-04-09
|
109.234 | 3,397.56 | 1,274.08 | 109,233.94 |
|
2026-04-08
|
108.420 | 3,372.25 | 1,264.59 | 108,420.37 |
|
2026-04-07
|
106.113 | 3,300.49 | 1,237.68 | 106,113.18 |
|
2026-04-06
|
106.399 | 3,309.37 | 1,241.01 | 106,398.52 |
|
2026-04-05
|
106.599 | 3,315.59 | 1,243.34 | 106,598.55 |
|
2026-04-04
|
106.599 | 3,315.59 | 1,243.34 | 106,598.55 |
|
2026-04-03
|
106.594 | 3,315.45 | 1,243.29 | 106,594.11 |
|
2026-04-02
|
106.233 | 3,304.22 | 1,239.08 | 106,233.01 |
|
2026-04-01
|
109.114 | 3,393.82 | 1,272.68 | 109,113.78 |
|
2026-03-31
|
105.114 | 3,269.42 | 1,226.03 | 105,114.09 |
|
2026-03-30
|
103.686 | 3,225.00 | 1,209.37 | 103,685.97 |
|
2026-03-29
|
102.753 | 3,195.97 | 1,198.49 | 102,752.69 |
|
2026-03-28
|
102.753 | 3,195.97 | 1,198.49 | 102,752.69 |
|
2026-03-27
|
103.143 | 3,208.11 | 1,203.04 | 103,143.01 |
|
2026-03-26
|
101.150 | 3,146.11 | 1,179.79 | 101,149.65 |
|
2026-03-25
|
103.963 | 3,233.60 | 1,212.60 | 103,962.61 |
|
2026-03-24
|
100.794 | 3,135.04 | 1,175.64 | 100,793.81 |
|
2026-03-23
|
99.365 | 3,090.59 | 1,158.97 | 99,364.85 |
|
2026-03-22
|
102.519 | 3,188.69 | 1,195.76 | 102,518.58 |
|
2026-03-21
|
102.519 | 3,188.69 | 1,195.76 | 102,518.53 |
|
2026-03-20
|
103.824 | 3,229.29 | 1,210.98 | 103,824.10 |
|
2026-03-19
|
104.346 | 3,245.54 | 1,217.08 | 104,346.38 |
|
2026-03-18
|
110.902 | 3,449.45 | 1,293.54 | 110,902.32 |
|
2026-03-17
|
113.918 | 3,543.25 | 1,328.72 | 113,918.04 |
|
2026-03-16
|
113.656 | 3,535.09 | 1,325.66 | 113,655.62 |
|
2026-03-15
|
114.423 | 3,558.96 | 1,334.61 | 114,423.14 |
|
2026-03-14
|
114.423 | 3,558.96 | 1,334.61 | 114,423.14 |
|
2026-03-13
|
114.864 | 3,572.66 | 1,339.75 | 114,863.59 |
|
2026-03-12
|
116.949 | 3,637.53 | 1,364.07 | 116,949.27 |
|
2026-03-11
|
117.868 | 3,666.10 | 1,374.79 | 117,867.72 |
|
2026-03-10
|
119.186 | 3,707.11 | 1,390.16 | 119,186.14 |
|
2026-03-09
|
116.274 | 3,616.53 | 1,356.20 | 116,274.10 |
|
2026-03-08
|
117.874 | 3,666.29 | 1,374.86 | 117,873.87 |
|
2026-03-07
|
117.874 | 3,666.29 | 1,374.86 | 117,873.93 |
|
2026-03-06
|
117.182 | 3,644.78 | 1,366.79 | 117,182.17 |
|
2026-03-05
|
115.711 | 3,599.02 | 1,349.63 | 115,711.25 |
|
2026-03-04
|
117.386 | 3,651.13 | 1,369.17 | 117,386.32 |
|
2026-03-03
|
116.432 | 3,621.43 | 1,358.04 | 116,431.72 |
|
2026-03-02
|
120.675 | 3,753.41 | 1,407.53 | 120,674.78 |
|
2026-03-01
|
120.309 | 3,742.03 | 1,403.26 | 120,308.81 |
|
2026-02-28
|
120.309 | 3,742.03 | 1,403.26 | 120,308.87 |
|
2026-02-27
|
119.228 | 3,708.41 | 1,390.65 | 119,228.04 |
|
2026-02-26
|
118.058 | 3,672.03 | 1,377.01 | 118,058.30 |
|
2026-02-25
|
118.812 | 3,695.47 | 1,385.80 | 118,812.04 |
|
2026-02-24
|
117.177 | 3,644.61 | 1,366.73 | 117,176.93 |
|
2026-02-23
|
118.759 | 3,693.81 | 1,385.18 | 118,758.68 |
|
2026-02-22
|
116.220 | 3,614.85 | 1,355.57 | 116,219.91 |
|
2026-02-21
|
116.220 | 3,614.85 | 1,355.57 | 116,219.91 |
|
2026-02-20
|
115.479 | 3,591.81 | 1,346.93 | 115,479.35 |
|
2026-02-19
|
113.882 | 3,542.14 | 1,328.30 | 113,882.35 |
|
2026-02-18
|
113.997 | 3,545.70 | 1,329.63 | 113,996.71 |
|
2026-02-17
|
111.006 | 3,452.69 | 1,294.76 | 111,006.50 |
|
2026-02-16
|
113.710 | 3,536.79 | 1,326.29 | 113,710.28 |
|
2026-02-15
|
114.957 | 3,575.55 | 1,340.83 | 114,956.56 |
|
2026-02-14
|
114.957 | 3,575.55 | 1,340.83 | 114,956.56 |
|
2026-02-13
|
114.306 | 3,555.31 | 1,333.24 | 114,305.86 |
|
2026-02-12
|
112.869 | 3,510.63 | 1,316.48 | 112,869.27 |
|
2026-02-11
|
115.678 | 3,598.00 | 1,349.25 | 115,678.43 |
|
2026-02-10
|
114.494 | 3,561.17 | 1,335.44 | 114,494.23 |
|
2026-02-09
|
115.663 | 3,597.51 | 1,349.07 | 115,662.70 |
|
2026-02-08
|
113.040 | 3,515.95 | 1,318.48 | 113,040.48 |
|
2026-02-07
|
113.040 | 3,515.94 | 1,318.48 | 113,040.15 |
|
2026-02-06
|
112.864 | 3,510.45 | 1,316.42 | 112,863.62 |
|
2026-02-05
|
111.537 | 3,469.19 | 1,300.94 | 111,536.84 |
|
2026-02-04
|
111.764 | 3,476.24 | 1,303.59 | 111,763.63 |
|
2026-02-03
|
112.996 | 3,514.57 | 1,317.96 | 112,995.99 |
|
2026-02-02
|
106.311 | 3,306.66 | 1,240.00 | 106,311.44 |
|
2026-02-01
|
110.905 | 3,449.54 | 1,293.58 | 110,905.12 |
|
2026-01-31
|
110.905 | 3,449.54 | 1,293.58 | 110,905.12 |
|
2026-01-30
|
113.528 | 3,531.11 | 1,324.16 | 113,527.69 |
|
2026-01-29
|
119.759 | 3,724.94 | 1,396.85 | 119,759.47 |
|
2026-01-28
|
120.747 | 3,755.66 | 1,408.37 | 120,747.20 |
|
2026-01-27
|
115.987 | 3,607.60 | 1,352.85 | 115,986.92 |
|
2026-01-26
|
116.016 | 3,608.50 | 1,353.19 | 116,016.02 |
|
2026-01-25
|
113.574 | 3,532.54 | 1,324.70 | 113,573.74 |
|
2026-01-24
|
113.574 | 3,532.54 | 1,324.70 | 113,573.74 |
|
2026-01-23
|
113.523 | 3,530.97 | 1,324.11 | 113,523.40 |
|
2026-01-22
|
111.196 | 3,458.60 | 1,296.97 | 111,196.40 |
|
2026-01-21
|
110.213 | 3,428.01 | 1,285.50 | 110,212.86 |
|
2026-01-20
|
108.383 | 3,371.10 | 1,264.16 | 108,383.20 |
|
2026-01-19
|
106.509 | 3,312.82 | 1,242.31 | 106,509.49 |
|
2026-01-18
|
104.749 | 3,258.05 | 1,221.77 | 104,748.63 |
|
2026-01-17
|
104.749 | 3,258.05 | 1,221.77 | 104,748.77 |
|
2026-01-16
|
104.652 | 3,255.05 | 1,220.64 | 104,652.21 |
|
2026-01-15
|
104.981 | 3,265.27 | 1,224.47 | 104,980.77 |
|
2026-01-14
|
105.235 | 3,273.18 | 1,227.44 | 105,235.07 |
|
2026-01-13
|
105.167 | 3,271.07 | 1,226.65 | 105,167.19 |
|
2026-01-12
|
105.237 | 3,273.25 | 1,227.47 | 105,237.45 |
|
2026-01-11
|
102.801 | 3,197.46 | 1,199.05 | 102,800.56 |
|
2026-01-10
|
102.801 | 3,197.46 | 1,199.05 | 102,800.61 |
|
2026-01-09
|
102.729 | 3,195.23 | 1,198.21 | 102,729.03 |
|
2026-01-08
|
101.714 | 3,163.67 | 1,186.37 | 101,714.15 |
|
2026-01-07
|
101.763 | 3,165.19 | 1,186.95 | 101,763.28 |
|
2026-01-06
|
102.302 | 3,181.96 | 1,193.23 | 102,302.29 |
|
2026-01-05
|
101.297 | 3,150.68 | 1,181.50 | 101,296.68 |
|
2026-01-04
|
98.713 | 3,070.32 | 1,151.37 | 98,712.99 |
|
2026-01-03
|
98.713 | 3,070.32 | 1,151.37 | 98,713.03 |
|
2026-01-02
|
98.591 | 3,066.54 | 1,149.95 | 98,591.39 |
|
2026-01-01
|
98.362 | 3,059.40 | 1,147.27 | 98,361.96 |
|
2025-12-31
|
98.534 | 3,064.74 | 1,149.28 | 98,533.65 |
|
2025-12-30
|
99.811 | 3,104.48 | 1,164.18 | 99,811.29 |
|
2025-12-29
|
99.039 | 3,080.46 | 1,155.17 | 99,039.11 |
|
2025-12-28
|
103.320 | 3,213.63 | 1,205.11 | 103,320.43 |
|
2025-12-27
|
103.320 | 3,213.62 | 1,205.11 | 103,320.33 |
|
2025-12-26
|
103.459 | 3,217.93 | 1,206.72 | 103,458.67 |
|
2025-12-25
|
102.112 | 3,176.05 | 1,191.02 | 102,112.42 |
|
2025-12-24
|
102.060 | 3,174.42 | 1,190.41 | 102,059.85 |
|
2025-12-23
|
101.984 | 3,172.07 | 1,189.53 | 101,984.41 |
|
2025-12-22
|
101.181 | 3,147.08 | 1,180.16 | 101,181.03 |
|
2025-12-21
|
98.896 | 3,076.02 | 1,153.51 | 98,896.37 |
|
2025-12-20
|
98.896 | 3,076.02 | 1,153.51 | 98,896.37 |
|
2025-12-19
|
99.138 | 3,083.54 | 1,156.33 | 99,138.18 |
|
2025-12-18
|
99.386 | 3,091.24 | 1,159.21 | 99,385.69 |
|
2025-12-17
|
98.796 | 3,072.89 | 1,152.33 | 98,795.52 |
|
2025-12-16
|
98.118 | 3,051.80 | 1,144.42 | 98,117.62 |
|
2025-12-15
|
97.986 | 3,047.71 | 1,142.89 | 97,986.20 |
|
2025-12-14
|
98.073 | 3,050.42 | 1,143.91 | 98,073.17 |
|
2025-12-13
|
98.073 | 3,050.42 | 1,143.91 | 98,073.17 |
|
2025-12-12
|
97.565 | 3,034.62 | 1,137.98 | 97,565.38 |
|
2025-12-11
|
97.440 | 3,030.71 | 1,136.52 | 97,439.68 |
|
2025-12-10
|
95.843 | 2,981.06 | 1,117.90 | 95,843.34 |
|
2025-12-09
|
96.026 | 2,986.75 | 1,120.03 | 96,026.08 |
|
2025-12-08
|
95.527 | 2,971.21 | 1,114.20 | 95,526.68 |
|
2025-12-07
|
95.678 | 2,975.93 | 1,115.97 | 95,678.44 |
|
2025-12-06
|
95.678 | 2,975.93 | 1,115.97 | 95,678.36 |
|
2025-12-05
|
96.111 | 2,989.38 | 1,121.02 | 96,110.62 |
|
2025-12-04
|
96.107 | 2,989.26 | 1,120.97 | 96,106.73 |
|
2025-12-03
|
95.748 | 2,978.11 | 1,116.79 | 95,748.29 |
|
2025-12-02
|
95.349 | 2,965.68 | 1,112.13 | 95,348.74 |
|
2025-12-01
|
96.371 | 2,997.48 | 1,124.05 | 96,371.12 |
|
2025-11-30
|
96.111 | 2,989.39 | 1,121.02 | 96,111.02 |
|
2025-11-29
|
96.111 | 2,989.39 | 1,121.02 | 96,111.06 |
|
2025-11-28
|
95.877 | 2,982.11 | 1,118.29 | 95,877.00 |
|
2025-11-27
|
94.752 | 2,947.10 | 1,105.16 | 94,751.54 |
|
2025-11-26
|
94.978 | 2,954.15 | 1,107.80 | 94,977.92 |
|
2025-11-25
|
94.288 | 2,932.70 | 1,099.76 | 94,288.40 |
|
2025-11-24
|
93.398 | 2,905.00 | 1,089.37 | 93,397.80 |
|
2025-11-23
|
92.681 | 2,882.72 | 1,081.02 | 92,681.48 |
|
2025-11-22
|
92.682 | 2,882.72 | 1,081.02 | 92,681.52 |
|
2025-11-21
|
93.429 | 2,905.98 | 1,089.74 | 93,429.26 |
|
2025-11-20
|
92.286 | 2,870.40 | 1,076.40 | 92,285.58 |
|
2025-11-19
|
92.869 | 2,888.56 | 1,083.21 | 92,869.34 |
|
2025-11-18
|
92.706 | 2,883.48 | 1,081.30 | 92,705.91 |
|
2025-11-17
|
92.786 | 2,885.96 | 1,082.23 | 92,785.68 |
|
2025-11-16
|
93.013 | 2,893.04 | 1,084.89 | 93,013.38 |
|
2025-11-15
|
93.013 | 2,893.04 | 1,084.89 | 93,013.45 |
|
2025-11-14
|
93.563 | 2,910.13 | 1,091.30 | 93,562.72 |
|
2025-11-13
|
95.869 | 2,981.85 | 1,118.19 | 95,868.57 |
|
2025-11-12
|
95.666 | 2,975.56 | 1,115.83 | 95,666.43 |
|
2025-11-11
|
93.764 | 2,916.40 | 1,093.65 | 93,764.23 |
|
2025-11-10
|
93.349 | 2,903.49 | 1,088.81 | 93,349.30 |
|
2025-11-09
|
91.178 | 2,835.95 | 1,063.48 | 91,177.84 |
|
2025-11-08
|
91.178 | 2,835.95 | 1,063.48 | 91,177.81 |
|
2025-11-07
|
91.357 | 2,841.53 | 1,065.57 | 91,357.30 |
|
2025-11-06
|
90.729 | 2,822.00 | 1,058.25 | 90,729.25 |
|
2025-11-05
|
90.884 | 2,826.81 | 1,060.05 | 90,884.00 |
|
2025-11-04
|
90.478 | 2,814.19 | 1,055.32 | 90,478.35 |
|
2025-11-03
|
91.353 | 2,841.41 | 1,065.53 | 91,353.28 |
|
2025-11-02
|
91.231 | 2,837.60 | 1,064.10 | 91,230.79 |
|
2025-11-01
|
91.231 | 2,837.60 | 1,064.10 | 91,230.79 |
|
2025-10-31
|
91.474 | 2,845.17 | 1,066.94 | 91,474.25 |
|
2025-10-30
|
91.230 | 2,837.57 | 1,064.09 | 91,229.92 |
|
2025-10-29
|
91.053 | 2,832.05 | 1,062.02 | 91,052.52 |
|
2025-10-28
|
90.403 | 2,811.84 | 1,054.44 | 90,402.64 |
|
2025-10-27
|
90.921 | 2,827.95 | 1,060.48 | 90,920.65 |
|
2025-10-26
|
93.740 | 2,915.63 | 1,093.36 | 93,739.59 |
|
2025-10-25
|
93.740 | 2,915.63 | 1,093.36 | 93,739.63 |
|
2025-10-24
|
94.146 | 2,928.27 | 1,098.10 | 94,146.07 |
|
2025-10-23
|
94.425 | 2,936.95 | 1,101.35 | 94,424.91 |
|
2025-10-22
|
92.055 | 2,863.24 | 1,073.71 | 92,055.26 |
|
2025-10-21
|
94.304 | 2,933.20 | 1,099.95 | 94,304.47 |
|
2025-10-20
|
99.162 | 3,084.28 | 1,156.61 | 99,161.99 |
|
2025-10-19
|
96.877 | 3,013.23 | 1,129.96 | 96,877.47 |
|
2025-10-18
|
96.877 | 3,013.23 | 1,129.96 | 96,877.39 |
|
2025-10-17
|
96.623 | 3,005.30 | 1,126.99 | 96,622.63 |
|
2025-10-16
|
97.410 | 3,029.78 | 1,136.17 | 97,409.65 |
|
2025-10-15
|
95.531 | 2,971.34 | 1,114.25 | 95,530.88 |
|
2025-10-14
|
94.324 | 2,933.82 | 1,100.18 | 94,324.49 |
|
2025-10-13
|
93.594 | 2,911.11 | 1,091.67 | 93,594.29 |
|
2025-10-12
|
91.597 | 2,848.99 | 1,068.37 | 91,597.10 |
|
2025-10-11
|
91.597 | 2,848.99 | 1,068.37 | 91,597.24 |
|
2025-10-10
|
91.218 | 2,837.20 | 1,063.95 | 91,218.05 |
|
2025-10-09
|
91.510 | 2,846.29 | 1,067.36 | 91,510.17 |
|
2025-10-08
|
92.214 | 2,868.17 | 1,075.56 | 92,213.61 |
|
2025-10-07
|
90.397 | 2,811.66 | 1,054.37 | 90,396.97 |
|
2025-10-06
|
90.327 | 2,809.48 | 1,053.55 | 90,326.91 |
|
2025-10-05
|
88.570 | 2,754.83 | 1,033.06 | 88,569.69 |
|
2025-10-04
|
88.570 | 2,754.83 | 1,033.06 | 88,569.69 |
|
2025-10-03
|
88.667 | 2,757.86 | 1,034.20 | 88,667.09 |
|
2025-10-02
|
87.269 | 2,714.38 | 1,017.89 | 87,269.36 |
|
2025-10-01
|
88.154 | 2,741.89 | 1,028.21 | 88,153.80 |
|
2025-09-30
|
87.500 | 2,721.57 | 1,020.59 | 87,500.44 |
|
2025-09-29
|
87.309 | 2,715.62 | 1,018.36 | 87,309.11 |
|
2025-09-28
|
85.770 | 2,667.76 | 1,000.41 | 85,770.39 |
|
2025-09-27
|
85.770 | 2,667.76 | 1,000.41 | 85,770.39 |
|
2025-09-26
|
86.176 | 2,680.36 | 1,005.13 | 86,175.51 |
|
2025-09-25
|
85.151 | 2,648.49 | 993.18 | 85,150.93 |
|
2025-09-24
|
85.272 | 2,652.26 | 994.60 | 85,272.01 |
|
2025-09-23
|
86.151 | 2,679.61 | 1,004.85 | 86,151.41 |
|
2025-09-22
|
85.162 | 2,648.82 | 993.31 | 85,161.56 |
|
2025-09-21
|
84.000 | 2,612.70 | 979.76 | 84,000.16 |
|
2025-09-20
|
84.000 | 2,612.70 | 979.76 | 84,000.10 |
|
2025-09-19
|
83.683 | 2,602.83 | 976.06 | 83,682.75 |
|
2025-09-18
|
82.996 | 2,581.46 | 968.05 | 82,995.77 |
|
2025-09-17
|
83.979 | 2,612.04 | 979.51 | 83,978.96 |
|
2025-09-16
|
84.029 | 2,613.60 | 980.10 | 84,028.99 |
|
2025-09-15
|
83.909 | 2,609.86 | 978.70 | 83,908.94 |
|
2025-09-14
|
83.045 | 2,582.98 | 968.62 | 83,044.57 |
|
2025-09-13
|
83.045 | 2,582.98 | 968.61 | 83,044.54 |
|
2025-09-12
|
83.063 | 2,583.54 | 968.83 | 83,062.64 |
|
2025-09-11
|
82.809 | 2,575.65 | 965.87 | 82,808.89 |
|
2025-09-10
|
83.082 | 2,584.14 | 969.05 | 83,081.92 |
|
2025-09-09
|
83.092 | 2,584.45 | 969.17 | 83,091.82 |
|
2025-09-08
|
82.952 | 2,580.10 | 967.54 | 82,952.06 |
|
2025-09-07
|
81.757 | 2,542.94 | 953.60 | 81,757.46 |
|
2025-09-06
|
81.757 | 2,542.94 | 953.60 | 81,757.46 |
|
2025-09-05
|
81.891 | 2,547.10 | 955.16 | 81,891.07 |
|
2025-09-04
|
80.993 | 2,519.17 | 944.69 | 80,993.02 |
|
2025-09-03
|
81.254 | 2,527.28 | 947.73 | 81,253.72 |
|
2025-09-02
|
80.229 | 2,495.41 | 935.78 | 80,229.25 |
|
2025-09-01
|
79.195 | 2,463.25 | 923.72 | 79,195.38 |
|
2025-08-31
|
78.596 | 2,444.60 | 916.72 | 78,595.55 |
|
2025-08-30
|
78.596 | 2,444.60 | 916.72 | 78,595.60 |
|
2025-08-29
|
78.558 | 2,443.42 | 916.28 | 78,557.68 |
|
2025-08-28
|
77.750 | 2,418.31 | 906.87 | 77,750.40 |
|
2025-08-27
|
77.225 | 2,401.96 | 900.74 | 77,224.88 |
|
2025-08-26
|
77.214 | 2,401.62 | 900.61 | 77,213.95 |
|
2025-08-25
|
76.914 | 2,392.29 | 897.11 | 76,913.76 |
|
2025-08-24
|
76.858 | 2,390.54 | 896.45 | 76,857.51 |
|
2025-08-23
|
76.858 | 2,390.54 | 896.45 | 76,857.51 |
|
2025-08-22
|
76.787 | 2,388.36 | 895.63 | 76,787.38 |
|
2025-08-21
|
76.215 | 2,370.57 | 888.96 | 76,215.43 |
|
2025-08-20
|
76.154 | 2,368.65 | 888.24 | 76,153.74 |
|
2025-08-19
|
75.739 | 2,355.76 | 883.41 | 75,739.25 |
|
2025-08-18
|
76.040 | 2,365.12 | 886.92 | 76,040.44 |
|
2025-08-17
|
76.056 | 2,365.62 | 887.11 | 76,056.34 |
|
2025-08-16
|
76.056 | 2,365.62 | 887.11 | 76,056.37 |
|
2025-08-15
|
76.184 | 2,369.60 | 888.60 | 76,184.36 |
|
2025-08-14
|
76.172 | 2,369.22 | 888.46 | 76,172.16 |
|
2025-08-13
|
76.535 | 2,380.52 | 892.69 | 76,535.49 |
|
2025-08-12
|
76.363 | 2,375.16 | 890.68 | 76,363.14 |
|
2025-08-11
|
76.342 | 2,374.52 | 890.44 | 76,342.40 |
|
2025-08-10
|
77.465 | 2,409.43 | 903.53 | 77,464.85 |
|
2025-08-09
|
77.465 | 2,409.43 | 903.53 | 77,464.83 |
|
2025-08-08
|
77.383 | 2,406.89 | 902.58 | 77,383.33 |
|
2025-08-07
|
77.284 | 2,403.80 | 901.42 | 77,283.87 |
|
2025-08-06
|
76.991 | 2,394.70 | 898.01 | 76,991.44 |
|
2025-08-05
|
77.262 | 2,403.12 | 901.17 | 77,262.08 |
|
2025-08-04
|
76.923 | 2,392.56 | 897.21 | 76,922.59 |
|
2025-08-03
|
76.650 | 2,384.09 | 894.03 | 76,650.06 |
|
2025-08-02
|
76.650 | 2,384.09 | 894.03 | 76,650.06 |
|
2025-08-01
|
76.339 | 2,374.42 | 890.41 | 76,339.30 |
|
2025-07-31
|
75.127 | 2,336.71 | 876.27 | 75,127.05 |
|
2025-07-30
|
74.998 | 2,332.70 | 874.76 | 74,998.05 |
|
2025-07-29
|
75.695 | 2,354.37 | 882.89 | 75,694.78 |
|
2025-07-28
|
75.567 | 2,350.39 | 881.40 | 75,566.88 |
|
2025-07-27
|
76.052 | 2,365.48 | 887.06 | 76,052.03 |
|
2025-07-26
|
76.052 | 2,365.48 | 887.06 | 76,052.03 |
|
2025-07-25
|
75.858 | 2,359.44 | 884.79 | 75,857.73 |
|
2025-07-24
|
76.880 | 2,391.23 | 896.71 | 76,879.75 |
|
2025-07-23
|
77.494 | 2,410.34 | 903.88 | 77,494.06 |
|
2025-07-22
|
78.118 | 2,429.76 | 911.16 | 78,118.42 |
|
2025-07-21
|
77.463 | 2,409.38 | 903.52 | 77,463.38 |
|
2025-07-20
|
76.405 | 2,376.46 | 891.17 | 76,404.94 |
|
2025-07-19
|
76.405 | 2,376.46 | 891.17 | 76,404.94 |
|
2025-07-18
|
76.452 | 2,377.92 | 891.72 | 76,451.73 |
|
2025-07-17
|
76.071 | 2,366.07 | 887.28 | 76,070.89 |
|
2025-07-16
|
76.256 | 2,371.84 | 889.44 | 76,256.23 |
|
2025-07-15
|
75.884 | 2,360.27 | 885.10 | 75,884.28 |
|
2025-07-14
|
76.251 | 2,371.67 | 889.38 | 76,250.97 |
|
2025-07-13
|
76.520 | 2,380.03 | 892.51 | 76,519.71 |
|
2025-07-12
|
76.520 | 2,380.03 | 892.51 | 76,519.71 |
|
2025-07-11
|
76.569 | 2,381.56 | 893.08 | 76,568.73 |
|
2025-07-10
|
75.676 | 2,353.79 | 882.67 | 75,676.01 |
|
2025-07-09
|
75.443 | 2,346.53 | 879.95 | 75,442.75 |
|
2025-07-08
|
75.184 | 2,338.48 | 876.93 | 75,183.67 |
|
2025-07-07
|
75.702 | 2,354.59 | 882.97 | 75,701.92 |
|
2025-07-06
|
76.080 | 2,366.35 | 887.38 | 76,079.83 |
|
2025-07-05
|
76.080 | 2,366.35 | 887.38 | 76,079.83 |
|
2025-07-04
|
75.964 | 2,362.74 | 886.03 | 75,963.73 |
|
2025-07-03
|
75.856 | 2,359.38 | 884.77 | 75,855.79 |
|
2025-07-02
|
76.149 | 2,368.51 | 888.19 | 76,149.44 |
|
2025-07-01
|
76.130 | 2,367.91 | 887.96 | 76,129.98 |
|
2025-06-30
|
74.989 | 2,332.41 | 874.65 | 74,988.58 |
|
2025-06-29
|
74.628 | 2,321.20 | 870.45 | 74,628.13 |
|
2025-06-28
|
74.628 | 2,321.20 | 870.45 | 74,628.13 |
|
2025-06-27
|
74.646 | 2,321.75 | 870.65 | 74,645.82 |
|
2025-06-26
|
75.791 | 2,357.38 | 884.02 | 75,791.35 |
|
2025-06-25
|
75.817 | 2,358.19 | 884.32 | 75,817.37 |
|
2025-06-24
|
75.536 | 2,349.42 | 881.03 | 75,535.63 |
|
2025-06-23
|
77.215 | 2,401.66 | 900.62 | 77,215.23 |
|
2025-06-22
|
76.791 | 2,388.46 | 895.67 | 76,790.64 |
|
2025-06-21
|
76.791 | 2,388.46 | 895.67 | 76,790.64 |
|
2025-06-20
|
76.827 | 2,389.58 | 896.09 | 76,826.87 |
|
2025-06-19
|
76.823 | 2,389.46 | 896.05 | 76,822.98 |
|
2025-06-18
|
77.329 | 2,405.20 | 901.95 | 77,329.07 |
|
2025-06-17
|
77.026 | 2,395.76 | 898.41 | 77,025.57 |
|
2025-06-16
|
77.601 | 2,413.66 | 905.12 | 77,600.83 |
|
2025-06-15
|
78.252 | 2,433.93 | 912.72 | 78,252.46 |
|
2025-06-14
|
78.252 | 2,433.93 | 912.72 | 78,252.46 |
|
2025-06-13
|
78.091 | 2,428.91 | 910.84 | 78,091.26 |
|
2025-06-12
|
77.202 | 2,401.24 | 900.46 | 77,201.50 |
|
2025-06-11
|
75.966 | 2,362.80 | 886.05 | 75,965.88 |
|
2025-06-10
|
75.831 | 2,358.62 | 884.48 | 75,831.44 |
|
2025-06-09
|
75.883 | 2,360.24 | 885.09 | 75,883.26 |
|
2025-06-08
|
75.470 | 2,347.37 | 880.26 | 75,469.76 |
|
2025-06-07
|
75.470 | 2,347.37 | 880.26 | 75,469.76 |
|
2025-06-06
|
75.961 | 2,362.66 | 886.00 | 75,961.23 |
|
2025-06-05
|
76.230 | 2,371.01 | 889.13 | 76,229.63 |
|
2025-06-04
|
76.853 | 2,390.40 | 896.40 | 76,853.24 |
|
2025-06-03
|
76.364 | 2,375.17 | 890.69 | 76,363.52 |
|
2025-06-02
|
76.916 | 2,392.34 | 897.13 | 76,915.60 |
|
2025-06-01
|
75.043 | 2,334.10 | 875.29 | 75,043.04 |
|
2025-05-31
|
75.043 | 2,334.10 | 875.29 | 75,043.04 |
|
2025-05-30
|
74.961 | 2,331.54 | 874.33 | 74,960.69 |
|
2025-05-29
|
75.713 | 2,354.95 | 883.10 | 75,713.21 |
|
2025-05-28
|
75.137 | 2,337.04 | 876.39 | 75,137.40 |
|
2025-05-27
|
75.085 | 2,335.42 | 875.78 | 75,085.28 |
|
2025-05-26
|
76.090 | 2,366.67 | 887.50 | 76,090.03 |
|
2025-05-25
|
76.585 | 2,382.06 | 893.27 | 76,585.01 |
|
2025-05-24
|
76.585 | 2,382.06 | 893.27 | 76,585.01 |
|
2025-05-23
|
76.617 | 2,383.07 | 893.65 | 76,617.34 |
|
2025-05-22
|
75.106 | 2,336.07 | 876.02 | 75,106.31 |
|
2025-05-21
|
75.508 | 2,348.57 | 880.71 | 75,508.23 |
|
2025-05-20
|
74.711 | 2,323.76 | 871.41 | 74,710.55 |
|
2025-05-19
|
73.669 | 2,291.35 | 859.25 | 73,668.50 |
|
2025-05-18
|
72.968 | 2,269.56 | 851.08 | 72,968.05 |
|
2025-05-17
|
72.968 | 2,269.56 | 851.08 | 72,968.05 |
|
2025-05-16
|
72.570 | 2,257.18 | 846.44 | 72,569.84 |
|
2025-05-15
|
73.388 | 2,282.62 | 855.98 | 73,387.93 |
|
2025-05-14
|
72.534 | 2,256.06 | 846.02 | 72,533.96 |
|
2025-05-13
|
74.173 | 2,307.04 | 865.14 | 74,173.10 |
|
2025-05-12
|
73.829 | 2,296.33 | 861.12 | 73,828.75 |
|
2025-05-11
|
75.874 | 2,359.95 | 884.98 | 75,874.10 |
|
2025-05-10
|
75.874 | 2,359.95 | 884.98 | 75,874.10 |
|
2025-05-09
|
76.251 | 2,371.66 | 889.37 | 76,250.56 |
|
2025-05-08
|
75.916 | 2,361.25 | 885.47 | 75,915.76 |
|
2025-05-07
|
77.183 | 2,400.66 | 900.25 | 77,183.10 |