Gold Price Today

🧈Live Gold Price Today in Lebanon

12,533,271.89
LBP gram
- 3,703,371.91 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram lbp Ounce lbp Tola lbp Kilogram lbp
2026-05-11
 13,632,458.473 424,017,172.13 159,006,269.14 13,632,458,473.39
2026-05-10
 13,614,168.544 423,448,291.30 158,792,939.06 13,614,168,543.61
2026-05-09
 13,718,919.702 426,706,418.96 160,014,735.62 13,718,919,702.36
2026-05-08
 13,468,519.697 418,918,102.40 157,094,120.04 13,468,519,697.12
2026-05-07
 13,635,982.304 424,126,775.59 159,047,370.40 13,635,982,304.05
2026-05-06
 13,525,620.090 420,694,124.47 157,760,127.61 13,525,620,090.00
2026-05-05
 13,142,675.997 408,783,222.87 153,293,544.29 13,142,675,997.01
2026-05-04
 13,051,876.117 405,959,028.81 152,234,472.66 13,051,876,117.15
2026-05-03
 13,305,229.836 413,839,216.21 155,189,539.77 13,305,229,836.34
2026-05-02
 13,315,047.468 414,144,578.92 155,304,050.66 13,315,047,467.88
2026-05-01
 13,417,938.782 417,344,858.91 156,504,154.37 13,417,938,782.20
2026-04-30
 13,307,728.162 413,916,922.89 155,218,679.74 13,307,728,162.02
2026-04-29
 13,120,156.388 408,082,784.22 153,030,880.08 13,120,156,388.25
2026-04-28
 13,183,539.425 410,054,218.50 153,770,167.14 13,183,539,424.96
2026-04-27
 13,437,292.995 417,946,842.66 156,729,898.03 13,437,292,994.73
2026-04-26
 13,564,335.377 421,898,305.39 158,211,694.97 13,564,335,376.89
2026-04-25
 13,319,074.791 414,269,842.77 155,351,024.55 13,319,074,791.18
2026-04-24
 13,615,547.902 423,491,194.17 158,809,027.62 13,615,547,901.96
2026-04-23
 13,530,045.530 420,831,771.15 157,811,745.06 13,530,045,530.40
2026-04-22
 13,664,238.759 425,005,650.23 159,376,948.03 13,664,238,758.66
2026-04-21
 13,701,076.345 426,151,428.09 159,806,614.27 13,701,076,344.85
2026-04-20
 13,880,103.885 431,719,811.18 161,894,755.69 13,880,103,884.91
2026-04-19
 13,925,159.365 433,121,194.32 162,420,273.80 13,925,159,365.26
2026-04-18
 14,043,625.630 436,805,909.78 163,802,040.62 14,043,625,630.01
2026-04-17
 14,020,462.422 436,085,452.95 163,531,869.60 14,020,462,422.36
2026-04-16
 13,850,443.107 430,797,257.16 161,548,798.31 13,850,443,106.51
2026-04-15
 13,848,626.427 430,740,752.08 161,527,608.92 13,848,626,427.18
2026-04-14
 13,875,121.486 431,564,841.13 161,836,641.98 13,875,121,485.70
2026-04-13
 13,606,502.797 423,209,859.73 158,703,527.32 13,606,502,796.53
2026-04-12
 13,673,541.492 425,294,997.80 159,485,453.26 13,673,541,492.27
2026-04-11
 13,601,318.776 423,048,618.56 158,643,061.94 13,601,318,776.29
2026-04-10
 13,751,686.128 427,725,569.50 160,396,916.66 13,751,686,128.41
2026-04-09
 13,802,282.918 429,299,306.74 160,987,067.50 13,802,282,918.10
2026-04-08
 13,569,237.826 422,050,788.72 158,268,876.15 13,569,237,825.96
2026-04-07
 13,389,997.644 416,475,791.73 156,178,254.53 13,389,997,644.46
2026-04-06
 13,464,391.141 418,789,689.85 157,045,965.39 13,464,391,140.85
2026-04-05
 13,530,595.194 420,848,867.63 157,818,156.23 13,530,595,194.31
2026-04-04
 13,507,310.320 420,124,626.52 157,546,566.10 13,507,310,319.53
2026-04-03
 13,496,185.938 419,778,619.32 157,416,813.54 13,496,185,938.00
2026-04-02
 13,419,369.634 417,389,363.41 156,520,843.54 13,419,369,633.95
2026-04-01
 13,787,862.521 428,850,781.92 160,818,870.87 13,787,862,521.02
2026-03-31
 13,303,191.280 413,775,809.98 155,165,762.45 13,303,191,280.12
2026-03-30
 13,165,517.054 409,493,659.70 153,559,957.82 13,165,517,054.48
2026-03-29
 13,003,465.265 404,453,281.86 151,669,818.15 13,003,465,264.73
2026-03-28
 12,989,631.309 404,022,997.43 151,508,461.67 12,989,631,309.35
2026-03-27
 13,065,102.213 406,370,406.68 152,388,739.19 13,065,102,212.91
2026-03-26
 12,754,370.518 396,705,563.41 148,764,426.85 12,754,370,518.08
2026-03-25
 13,177,481.145 409,865,784.79 153,699,504.58 13,177,481,144.82
2026-03-24
 12,742,515.235 396,336,822.63 148,626,149.20 12,742,515,235.45
2026-03-23
 12,552,745.963 390,434,334.05 146,412,718.36 12,552,745,962.66
2026-03-22
 12,989,360.678 404,014,579.85 151,505,305.08 12,989,360,677.91
2026-03-21
 12,861,248.614 400,029,846.27 150,011,031.59 12,861,248,614.24
2026-03-20
 13,173,825.482 409,752,080.87 153,656,865.65 13,173,825,481.60
2026-03-19
 13,182,672.204 410,027,244.88 153,760,052.05 13,182,672,203.59
2026-03-18
 14,038,605.193 436,649,756.63 163,743,483.25 14,038,605,193.35
2026-03-17
 14,339,590.850 446,011,464.00 167,254,119.76 14,339,590,850.03
2026-03-16
 14,401,241.212 447,929,006.03 167,973,197.25 14,401,241,211.91
2026-03-15
 14,510,286.946 451,320,710.01 169,245,084.88 14,510,286,945.63
2026-03-14
 14,523,586.459 451,734,371.43 169,400,207.74 14,523,586,459.04
2026-03-13
 14,522,702.101 451,706,864.79 169,389,892.76 14,522,702,100.82
2026-03-12
 14,838,012.829 461,514,132.04 173,067,614.04 14,838,012,829.30
2026-03-11
 14,908,947.349 463,720,443.86 173,894,980.09 14,908,947,348.81
2026-03-10
 15,090,781.139 469,376,111.17 176,015,853.05 15,090,781,139.48
2026-03-09
 14,701,015.006 457,253,020.25 171,469,698.83 14,701,015,006.42
2026-03-08
 15,010,275.296 466,872,097.66 175,076,849.00 15,010,275,295.80
2026-03-07
 14,779,968.087 459,708,737.39 172,390,591.77 14,779,968,086.92
2026-03-06
 14,749,712.193 458,767,673.18 172,037,693.07 14,749,712,192.52
2026-03-05
 14,654,756.708 455,814,225.27 170,930,151.29 14,654,756,708.21
2026-03-04
 14,841,733.766 461,629,866.20 173,111,014.30 14,841,733,766.35
2026-03-03
 14,731,026.349 458,186,478.04 171,819,745.13 14,731,026,348.65
2026-03-02
 15,238,972.347 473,985,376.38 177,744,325.66 15,238,972,346.65
2026-03-01
 15,304,224.117 476,014,934.83 178,505,409.26 15,304,224,117.34
2026-02-28
 15,438,926.086 480,204,637.50 180,076,546.08 15,438,926,085.57
2026-02-27
 15,078,605.210 468,997,397.14 175,873,835.44 15,078,605,209.66
2026-02-26
 14,883,786.246 462,937,845.51 173,601,506.02 14,883,786,246.11
2026-02-25
 15,009,688.326 466,853,840.85 175,070,002.70 15,009,688,326.21
2026-02-24
 14,826,660.044 461,161,020.67 172,935,197.42 14,826,660,043.63
2026-02-23
 15,001,021.690 466,584,278.15 174,968,916.79 15,001,021,690.38
2026-02-22
 14,746,871.449 458,679,316.12 172,004,559.21 14,746,871,449.26
2026-02-21
 14,717,837.890 457,776,270.81 171,665,917.58 14,717,837,889.87
2026-02-20
 14,616,702.126 454,630,594.59 170,486,290.26 14,616,702,126.43
2026-02-19
 14,415,418.016 448,369,954.25 168,138,552.65 14,415,418,015.75
2026-02-18
 14,445,439.600 449,303,730.60 168,488,718.41 14,445,439,599.95
2026-02-17
 14,032,532.190 436,460,864.97 163,672,648.96 14,032,532,189.92
2026-02-16
 14,364,301.982 446,780,066.70 167,542,345.46 14,364,301,981.98
2026-02-15
 14,556,014.205 452,742,987.83 169,778,438.48 14,556,014,205.04
2026-02-14
 14,594,974.846 453,954,800.14 170,232,867.61 14,594,974,846.48
2026-02-13
 14,302,902.022 444,870,313.03 166,826,188.60 14,302,902,021.72
2026-02-12
 14,188,159.348 441,301,414.29 165,487,853.01 14,188,159,348.46
2026-02-11
 14,550,215.433 452,562,625.71 169,710,802.76 14,550,215,432.60
2026-02-10
 14,490,760.412 450,713,366.48 169,017,331.30 14,490,760,412.29
2026-02-09
 14,649,714.263 455,657,387.57 170,871,337.22 14,649,714,262.79
2026-02-08
 14,418,606.989 448,469,142.48 168,175,748.20 14,418,606,988.77
2026-02-07
 14,516,127.356 451,502,367.23 169,313,206.26 14,516,127,356.40
2026-02-06
 14,386,989.720 447,485,734.74 167,806,970.69 14,386,989,719.58
2026-02-05
 14,098,243.496 438,504,716.57 164,439,092.48 14,098,243,495.66
2026-02-04
 14,082,932.519 438,028,491.60 164,260,508.31 14,082,932,518.92
2026-02-03
 14,280,185.161 444,163,739.16 166,561,223.68 14,280,185,161.07
2026-02-02
 13,488,086.201 419,526,689.15 157,322,339.83 13,488,086,200.83
2026-02-01
 14,064,160.671 437,444,621.42 164,041,557.23 14,064,160,670.77
2026-01-31
 14,114,004.485 438,994,938.50 164,622,925.51 14,114,004,485.06
2026-01-30
 14,410,217.928 448,208,213.32 168,077,899.87 14,410,217,927.97
2026-01-29
 15,164,507.106 471,669,246.76 176,875,777.98 15,164,507,105.78
2026-01-28
 15,270,454.439 474,964,579.64 178,111,526.48 15,270,454,438.88
2026-01-27
 14,666,302.973 456,173,354.53 171,064,824.62 14,666,302,973.42
2026-01-26
 14,633,926.953 455,166,346.98 170,687,197.19 14,633,926,952.87
2026-01-25
 14,405,016.922 448,046,443.83 168,017,236.37 14,405,016,921.97
2026-01-24
 14,371,634.345 447,008,128.85 167,627,868.67 14,371,634,345.01
2026-01-23
 13,954,046.748 434,019,693.03 162,757,210.46 13,954,046,748.22
2026-01-22
 13,650,157.130 424,567,662.29 159,212,702.73 13,650,157,129.84
2026-01-21
 13,974,075.184 434,642,647.49 162,990,818.13 13,974,075,184.29
2026-01-20
 13,732,181.879 427,118,919.09 160,169,423.01 13,732,181,879.45
2026-01-19
 13,481,287.020 419,315,210.83 157,243,035.55 13,481,287,020.14
2026-01-18
 13,275,755.016 412,922,446.13 154,845,751.35 13,275,755,015.58
2026-01-17
 13,299,217.518 413,652,212.07 155,119,413.29 13,299,217,518.11
2026-01-16
 13,238,382.783 411,760,038.90 154,409,849.11 13,238,382,783.39
2026-01-15
 13,288,585.461 413,321,517.88 154,995,403.10 13,288,585,460.83
2026-01-14
 13,308,124.409 413,929,247.56 155,223,301.49 13,308,124,409.29
2026-01-13
 13,304,559.991 413,818,381.70 155,181,726.83 13,304,559,991.50
2026-01-12
 13,305,296.879 413,841,301.47 155,190,321.73 13,305,296,878.77
2026-01-11
 13,021,114.368 405,002,230.76 151,875,673.77 13,021,114,368.45
2026-01-10
 13,055,961.348 406,086,093.78 152,282,121.97 13,055,961,347.66
2026-01-09
 13,001,783.001 404,400,957.56 151,650,196.56 13,001,783,000.73
2026-01-08
 12,854,902.416 399,832,457.31 149,937,010.81 12,854,902,416.46
2026-01-07
 12,881,135.070 400,648,384.64 150,242,983.23 12,881,135,069.79
2026-01-06
 12,939,062.269 402,450,123.28 150,918,634.49 12,939,062,269.00
2026-01-05
 12,818,461.840 398,699,027.83 149,511,975.20 12,818,461,839.53
2026-01-04
 12,550,615.819 390,368,079.14 146,387,872.79 12,550,615,819.37
2026-01-03
 12,494,737.932 388,630,081.28 145,736,124.29 12,494,737,932.27
2026-01-02
 12,484,651.571 388,316,360.15 145,618,479.00 12,484,651,571.42
2026-01-01
 12,443,764.386 387,044,625.58 145,141,579.05 12,443,764,386.15
2025-12-31
 12,442,356.770 387,000,843.80 145,125,160.90 12,442,356,770.22
2025-12-30
 12,612,180.331 392,282,950.94 147,105,948.95 12,612,180,331.43
2025-12-29
 12,522,175.108 389,483,473.47 146,056,146.03 12,522,175,108.05
2025-12-28
 13,118,312.284 408,025,426.11 153,009,370.81 13,118,312,283.62
2025-12-27
 13,105,278.045 407,620,015.67 152,857,342.06 13,105,278,044.78
2025-12-26
 13,039,368.799 405,570,007.44 152,088,589.80 13,039,368,798.85
2025-12-25
 12,991,814.775 404,090,910.86 151,533,929.17 12,991,814,775.19
2025-12-24
 12,864,044.504 400,116,808.23 150,043,642.29 12,864,044,504.03
2025-12-23
 12,885,603.375 400,787,364.57 150,295,100.64 12,885,603,374.82
2025-12-22
 12,758,472.016 396,833,134.36 148,812,265.90 12,758,472,016.33
2025-12-21
 12,558,574.029 390,615,607.33 146,480,695.77 12,558,574,029.49
2025-12-20
 12,551,891.891 390,407,769.45 146,402,756.64 12,551,891,891.45
2025-12-19
 12,537,823.338 389,970,188.20 146,238,663.85 12,537,823,338.30
2025-12-18
 12,585,195.854 391,443,639.24 146,791,207.40 12,585,195,853.74
2025-12-17
 12,496,108.251 388,672,702.98 145,752,107.42 12,496,108,251.00
2025-12-16
 12,405,391.800 385,851,103.87 144,694,008.88 12,405,391,800.45
2025-12-15
 12,388,904.692 385,338,297.10 144,501,706.55 12,388,904,692.43
2025-12-14
 12,430,623.534 386,635,899.08 144,988,306.77 12,430,623,533.84
2025-12-13
 12,414,900.191 386,146,848.10 144,804,912.85 12,414,900,191.24
2025-12-12
 12,351,528.863 384,175,778.00 144,065,762.36 12,351,528,863.29
2025-12-11
 12,256,524.675 381,220,815.24 142,957,652.51 12,256,524,675.27
2025-12-10
 12,128,251.924 377,231,083.73 141,461,504.80 12,128,251,924.35
2025-12-09
 12,148,562.900 377,862,826.15 141,698,407.95 12,148,562,899.61
2025-12-08
 12,079,482.408 375,714,181.07 140,892,666.91 12,079,482,407.75
2025-12-07
 12,150,488.938 377,922,732.69 141,720,872.88 12,150,488,938.31
2025-12-06
 12,151,317.367 377,948,499.72 141,730,535.50 12,151,317,366.73
2025-12-05
 12,157,657.302 378,145,693.89 141,804,483.24 12,157,657,301.89
2025-12-04
 12,164,856.478 378,369,613.46 141,888,452.99 12,164,856,478.00
2025-12-03
 12,106,273.259 376,547,470.30 141,205,150.03 12,106,273,258.63
2025-12-02
 12,067,328.450 375,336,150.46 140,750,905.58 12,067,328,450.49
2025-12-01
 12,188,985.957 379,120,124.71 142,169,894.40 12,188,985,956.95
2025-11-30
 12,196,181.745 379,343,938.91 142,253,824.64 12,196,181,745.30
2025-11-29
 12,216,939.394 379,989,574.44 142,495,937.70 12,216,939,393.84
2025-11-28
 12,136,228.004 377,479,167.74 141,554,536.20 12,136,228,004.42
2025-11-27
 12,005,513.733 373,413,496.40 140,029,911.08 12,005,513,733.04
2025-11-26
 12,018,138.360 373,806,166.47 140,177,162.20 12,018,138,359.64
2025-11-25
 11,929,393.099 371,045,878.25 139,142,055.23 11,929,393,098.75
2025-11-24
 11,816,219.231 367,525,774.85 137,822,017.87 11,816,219,231.02
2025-11-23
 11,746,520.074 365,357,887.13 137,009,060.84 11,746,520,074.25
2025-11-22
 11,781,551.883 366,447,498.98 137,417,664.85 11,781,551,882.52
2025-11-21
 11,818,580.073 367,599,205.31 137,849,554.26 11,818,580,073.37
2025-11-20
 11,691,347.363 363,641,822.70 136,365,537.37 11,691,347,362.88
2025-11-19
 11,749,461.708 365,449,382.24 137,043,371.47 11,749,461,708.30
2025-11-18
 11,744,576.078 365,297,422.05 136,986,386.46 11,744,576,078.26
2025-11-17
 11,754,761.206 365,614,215.17 137,105,183.75 11,754,761,205.91
2025-11-16
 11,769,045.507 366,058,506.92 137,271,792.98 11,769,045,506.62
2025-11-15
 11,813,871.337 367,452,747.14 137,794,632.50 11,813,871,337.30
2025-11-14
 11,824,469.501 367,782,387.12 137,918,247.36 11,824,469,500.92
2025-11-13
 12,145,474.846 377,766,776.88 141,662,389.51 12,145,474,846.14
2025-11-12
 12,114,010.838 376,788,136.11 141,295,399.62 12,114,010,838.31
2025-11-11
 11,861,029.332 368,919,525.84 138,344,673.93 11,861,029,332.48
2025-11-10
 11,802,826.418 367,109,211.48 137,665,806.77 11,802,826,417.73
2025-11-09
 11,557,295.171 359,472,330.35 134,801,979.42 11,557,295,171.03
2025-11-08
 11,583,701.302 360,293,653.46 135,109,975.25 11,583,701,302.35
2025-11-07
 11,585,613.434 360,353,127.45 135,132,277.97 11,585,613,434.13
2025-11-06
 11,492,365.991 357,452,805.59 134,044,658.44 11,492,365,990.80
2025-11-05
 11,491,829.592 357,436,121.73 134,038,402.00 11,491,829,592.38
2025-11-04
 11,443,540.989 355,934,177.16 133,475,173.39 11,443,540,989.21
2025-11-03
 11,575,206.558 360,029,437.18 135,010,894.25 11,575,206,558.07
2025-11-02
 11,534,076.210 358,750,139.41 134,531,158.10 11,534,076,210.42
2025-11-01
 11,499,890.689 357,686,850.04 134,132,425.02 11,499,890,688.93
2025-10-31
 11,554,233.211 359,377,092.67 134,766,265.32 11,554,233,210.82
2025-10-30
 11,550,117.442 359,249,077.85 134,718,259.82 11,550,117,441.62
2025-10-29
 11,515,870.959 358,183,892.38 134,318,815.69 11,515,870,959.21
2025-10-28
 11,448,324.719 356,082,967.90 133,530,969.86 11,448,324,718.96
2025-10-27
 11,493,637.622 357,492,357.77 134,059,490.49 11,493,637,621.66
2025-10-26
 11,884,778.897 369,658,220.42 138,621,684.10 11,884,778,897.02
2025-10-25
 11,881,608.852 369,559,620.93 138,584,709.33 11,881,608,852.05
2025-10-24
 11,904,101.365 370,259,216.80 138,847,057.50 11,904,101,364.79
2025-10-23
 11,948,476.747 371,639,446.51 139,364,643.08 11,948,476,747.17
2025-10-22
 11,562,228.182 359,625,764.24 134,859,517.06 11,562,228,181.50
2025-10-21
 11,932,439.021 371,140,617.08 139,177,582.25 11,932,439,020.57
2025-10-20
 12,521,773.666 389,470,987.23 146,051,463.69 12,521,773,666.15
2025-10-19
 12,316,671.852 383,091,602.95 143,659,197.15 12,316,671,852.00
2025-10-18
 12,291,777.741 382,317,308.96 143,368,837.21 12,291,777,740.73
2025-10-17
 12,184,984.222 378,995,656.75 142,123,218.97 12,184,984,222.19
2025-10-16
 12,332,356.065 383,579,436.87 143,842,134.67 12,332,356,065.00
2025-10-15
 12,078,303.692 375,677,518.88 140,878,918.60 12,078,303,692.00
2025-10-14
 11,930,019.623 371,065,365.35 139,149,362.88 11,930,019,623.20
2025-10-13
 11,836,452.693 368,155,106.34 138,058,016.92 11,836,452,693.01
2025-10-12
 11,640,251.247 362,052,554.65 135,769,562.49 11,640,251,246.77
2025-10-11
 11,615,193.808 361,273,180.60 135,477,297.54 11,615,193,807.87
2025-10-10
 11,539,278.129 358,911,937.29 134,591,832.24 11,539,278,129.04
2025-10-09
 11,616,865.934 361,325,189.57 135,496,800.88 11,616,865,933.74
2025-10-08
 11,673,700.701 363,092,949.76 136,159,710.24 11,673,700,701.19
2025-10-07
 11,422,518.027 355,280,289.45 133,229,965.76 11,422,518,027.06
2025-10-06
 11,426,834.501 355,414,546.90 133,280,312.25 11,426,834,501.04
2025-10-05
 11,274,467.187 350,675,390.16 131,503,130.38 11,274,467,187.41
2025-10-04
 11,243,117.059 349,700,291.43 131,137,468.75 11,243,117,058.64
2025-10-03
 11,232,947.894 349,383,994.84 131,018,857.65 11,232,947,894.48
2025-10-02
 11,044,202.112 343,513,340.40 128,817,364.60 11,044,202,112.26
2025-10-01
 11,128,153.205 346,124,513.20 129,796,553.35 11,128,153,204.57
2025-09-30
 11,076,424.348 344,515,564.70 129,193,198.31 11,076,424,347.65
2025-09-29
 11,055,607.472 343,868,086.99 128,950,394.43 11,055,607,471.56
2025-09-28
 10,913,563.679 339,450,027.90 127,293,624.04 10,913,563,679.38
2025-09-27
 10,906,417.987 339,227,771.85 127,210,278.11 10,906,417,986.60
2025-09-26
 10,904,885.600 339,180,109.25 127,192,404.66 10,904,885,599.57
2025-09-25
 10,793,558.603 335,717,450.00 125,893,908.83 10,793,558,602.81
2025-09-24
 10,788,827.303 335,570,290.03 125,838,723.90 10,788,827,303.34
2025-09-23
 10,924,471.427 339,789,297.04 127,420,849.83 10,924,471,427.36
2025-09-22
 10,751,702.036 334,415,564.28 125,405,702.21 10,751,702,036.01
2025-09-21
 10,686,368.461 332,383,461.43 124,643,664.46 10,686,368,461.04
2025-09-20
 10,633,790.295 330,748,096.43 124,030,403.24 10,633,790,294.57
2025-09-19
 10,579,242.242 329,051,461.06 123,394,165.66 10,579,242,241.68
2025-09-18
 10,498,851.196 326,551,018.18 122,456,500.58 10,498,851,196.29
2025-09-17
 10,619,435.730 330,301,619.24 123,862,974.47 10,619,435,730.25
2025-09-16
 10,639,821.017 330,935,673.01 124,100,744.38 10,639,821,017.31
2025-09-15
 10,610,466.037 330,022,630.38 123,758,353.76 10,610,466,037.09
2025-09-14
 10,510,361.841 326,909,039.52 122,590,758.44 10,510,361,840.94
2025-09-13
 10,549,712.230 328,132,974.35 123,049,733.51 10,549,712,230.00
2025-09-12
 10,511,671.863 326,949,785.79 122,606,038.28 10,511,671,863.01
2025-09-11
 10,477,388.781 325,883,461.94 122,206,167.26 10,477,388,780.59
2025-09-10
 10,497,326.310 326,503,588.87 122,438,714.61 10,497,326,309.59
2025-09-09
 10,506,148.989 326,778,005.09 122,541,620.58 10,506,148,989.38
2025-09-08
 10,493,926.571 326,397,845.09 122,399,060.74 10,493,926,570.69
2025-09-07
 10,399,931.334 323,474,264.24 121,302,719.09 10,399,931,333.71
2025-09-06
 10,397,200.926 323,389,339.01 121,270,872.16 10,397,200,926.22
2025-09-05
 10,361,592.050 322,281,778.33 120,855,537.36 10,361,592,050.20
2025-09-04
 10,247,841.793 318,743,747.22 119,528,777.11 10,247,841,793.31
2025-09-03
 10,274,048.514 319,558,867.97 119,834,447.06 10,274,048,514.47
2025-09-02
 10,147,821.768 315,632,774.38 118,362,163.54 10,147,821,768.49
2025-09-01
 10,011,576.922 311,395,082.79 116,773,030.90 10,011,576,921.90
2025-08-31
 9,989,905.924 310,721,038.91 116,520,264.72 9,989,905,924.17
2025-08-30
 9,972,397.679 310,176,471.22 116,316,052.05 9,972,397,679.22
2025-08-29
 9,924,903.551 308,699,237.59 115,762,090.03 9,924,903,550.58
2025-08-28
 9,839,924.028 306,056,076.99 114,770,905.87 9,839,924,027.56
2025-08-27
 9,763,532.880 303,680,044.93 113,879,894.80 9,763,532,879.87
2025-08-26
 9,812,946.648 305,216,986.05 114,456,247.11 9,812,946,647.52
2025-08-25
 9,728,617.195 302,594,044.92 113,472,645.24 9,728,617,194.77
2025-08-24
 9,805,826.789 304,995,533.54 114,373,202.51 9,805,826,789.35
2025-08-23
 9,794,190.284 304,633,597.50 114,237,476.64 9,794,190,284.19
2025-08-22
 9,757,975.071 303,507,177.63 113,815,069.64 9,757,975,071.24
2025-08-21
 9,684,075.021 301,208,627.40 112,953,114.23 9,684,075,020.64
2025-08-20
 9,633,804.510 299,645,038.57 112,366,769.04 9,633,804,509.81
2025-08-19
 9,591,851.861 298,340,164.36 111,877,441.74 9,591,851,861.11
2025-08-18
 9,663,569.645 300,570,838.46 112,713,943.63 9,663,569,645.18
2025-08-17
 9,657,145.291 300,371,018.56 112,639,011.25 9,657,145,291.08
2025-08-16
 9,679,719.417 301,073,152.88 112,902,311.33 9,679,719,416.90
2025-08-15
 9,641,595.026 299,887,350.90 112,457,636.07 9,641,595,026.34
2025-08-14
 9,643,416.477 299,944,004.41 112,478,881.11 9,643,416,477.44
2025-08-13
 9,690,387.649 301,404,972.24 113,026,743.46 9,690,387,648.91
2025-08-12
 9,656,219.333 300,342,218.02 112,628,211.05 9,656,219,332.85
2025-08-11
 9,677,807.988 301,013,700.77 112,880,016.81 9,677,807,988.38
2025-08-10
 9,809,384.240 305,106,182.70 114,414,695.89 9,809,384,239.64
2025-08-09
 9,865,573.629 306,853,869.37 115,070,077.69 9,865,573,628.95
2025-08-08
 9,790,316.124 304,513,097.57 114,192,289.21 9,790,316,124.27
2025-08-07
 9,789,356.639 304,483,254.24 114,181,097.97 9,789,356,639.47
2025-08-06
 9,722,156.464 302,393,093.58 113,397,288.57 9,722,156,464.02
2025-08-05
 9,658,813.583 300,422,908.27 112,658,469.86 9,658,813,582.59
2025-08-04
 9,618,707.510 299,175,469.05 112,190,680.66 9,618,707,510.29
2025-08-03
 9,737,424.710 302,867,989.46 113,575,374.33 9,737,424,709.68
2025-08-02
 9,720,958.348 302,355,827.97 113,383,313.98 9,720,958,347.73
2025-08-01
 9,679,360.416 301,061,986.69 112,898,124.02 9,679,360,415.75
2025-07-31
 9,535,001.708 296,571,925.62 111,214,352.92 9,535,001,707.69
2025-07-30
 9,495,594.413 295,346,220.82 110,754,714.11 9,495,594,412.88
2025-07-29
 9,586,714.748 298,180,382.16 111,817,523.48 9,586,714,747.89
2025-07-28
 9,559,461.803 297,332,720.19 111,499,650.58 9,559,461,803.16
2025-07-27
 9,666,268.287 300,654,775.67 112,745,420.05 9,666,268,287.09
2025-07-26
 9,658,608.620 300,416,533.22 112,656,079.23 9,658,608,620.36
2025-07-25
 9,587,928.401 298,218,131.01 111,831,679.28 9,587,928,400.75
2025-07-24
 9,721,646.369 302,377,227.84 113,391,338.92 9,721,646,369.07
2025-07-23
 9,787,460.525 304,424,278.44 114,158,982.07 9,787,460,525.01
2025-07-22
 9,855,332.035 306,535,319.95 114,950,621.79 9,855,332,034.86
2025-07-21
 9,798,284.086 304,760,929.06 114,285,225.92 9,798,284,085.58
2025-07-20
 9,731,283.633 302,676,980.49 113,503,746.04 9,731,283,633.43
2025-07-19
 9,723,504.119 302,435,010.38 113,413,007.35 9,723,504,119.37
2025-07-18
 9,684,979.523 301,236,760.59 112,963,664.16 9,684,979,522.85
2025-07-17
 9,638,997.885 299,806,570.72 112,427,343.53 9,638,997,885.10
2025-07-16
 9,664,104.731 300,587,481.49 112,720,184.76 9,664,104,730.76
2025-07-15
 9,611,076.972 298,938,132.61 112,101,679.59 9,611,076,972.39
2025-07-14
 9,663,915.767 300,581,604.04 112,717,980.72 9,663,915,766.53
2025-07-13
 9,754,383.351 303,395,462.54 113,773,176.52 9,754,383,350.54
2025-07-12
 9,723,012.140 302,419,708.09 113,407,269.00 9,723,012,139.75
2025-07-11
 9,689,985.485 301,392,463.52 113,022,052.69 9,689,985,484.57
2025-07-10
 9,578,555.749 297,926,608.73 111,722,358.54 9,578,555,748.62
2025-07-09
 9,563,260.603 297,450,876.15 111,543,959.02 9,563,260,602.63
2025-07-08
 9,518,044.335 296,044,491.97 111,016,565.51 9,518,044,335.03
2025-07-07
 9,582,266.726 298,042,033.10 111,765,642.63 9,582,266,725.54
2025-07-06
 9,666,930.073 300,675,359.54 112,753,138.99 9,666,930,073.41
2025-07-05
 9,657,576.944 300,384,444.48 112,644,045.96 9,657,576,944.18
2025-07-04
 9,613,373.407 299,009,559.77 112,128,464.75 9,613,373,407.31
2025-07-03
 9,616,187.215 299,097,079.03 112,161,284.44 9,616,187,214.77
2025-07-02
 9,639,852.014 299,833,137.10 112,437,305.92 9,639,852,013.59
2025-07-01
 9,635,391.638 299,694,403.81 112,385,280.99 9,635,391,637.90
2025-06-30
 9,490,342.033 295,182,853.41 110,693,451.40 9,490,342,032.62
2025-06-29
 9,511,567.957 295,843,053.95 110,941,026.34 9,511,567,956.86
2025-06-28
 9,491,393.546 295,215,559.17 110,705,716.04 9,491,393,546.24
2025-06-27
 9,439,498.917 293,601,454.57 110,100,427.47 9,439,498,917.25
2025-06-26
 9,584,499.157 298,111,469.54 111,791,681.27 9,584,499,157.31
2025-06-25
 9,585,515.700 298,143,087.58 111,803,538.02 9,585,515,700.02
2025-06-24
 9,548,101.118 296,979,363.12 111,367,141.82 9,548,101,117.76
2025-06-23
 9,771,767.659 303,936,175.37 113,975,943.62 9,771,767,658.61
2025-06-22
 9,772,985.360 303,974,050.16 113,990,146.65 9,772,985,360.47
2025-06-21
 9,771,859.684 303,939,037.70 113,977,016.99 9,771,859,684.46
2025-06-20
 9,738,579.247 302,903,899.61 113,588,840.62 9,738,579,246.88
2025-06-19
 9,738,568.371 302,903,561.34 113,588,713.77 9,738,568,371.40
2025-06-18
 9,787,036.678 304,411,095.32 114,154,038.41 9,787,036,678.27
2025-06-17
 9,751,058.163 303,292,037.56 113,734,392.20 9,751,058,162.74
2025-06-16
 9,818,224.252 305,381,138.03 114,517,804.03 9,818,224,252.34
2025-06-15
 9,968,904.644 310,067,825.60 116,275,309.99 9,968,904,644.12
2025-06-14
 9,955,520.272 309,651,524.77 116,119,197.34 9,955,520,271.61
2025-06-13
 9,887,700.373 307,542,088.54 115,328,159.61 9,887,700,372.76
2025-06-12
 9,775,395.924 304,049,027.13 114,018,262.98 9,775,395,924.36
2025-06-11
 9,616,799.210 299,116,114.22 112,168,422.62 9,616,799,209.60
2025-06-10
 9,597,020.402 298,500,924.06 111,937,726.56 9,597,020,401.66
2025-06-09
 9,607,860.999 298,838,104.59 112,064,169.12 9,607,860,999.21
2025-06-08
 9,598,488.477 298,546,586.35 111,954,849.90 9,598,488,477.24
2025-06-07
 9,599,014.062 298,562,933.86 111,960,980.21 9,599,014,061.55
2025-06-06
 9,628,437.324 299,478,100.32 112,304,167.26 9,628,437,324.39
2025-06-05
 9,673,124.142 300,868,016.76 112,825,385.37 9,673,124,142.17
2025-06-04
 9,734,067.048 302,763,554.42 113,536,211.23 9,734,067,047.61
2025-06-03
 9,692,679.693 301,476,262.83 113,053,477.40 9,692,679,693.02
2025-06-02
 9,723,899.152 302,447,297.29 113,417,614.93 9,723,899,152.41
2025-06-01
 9,529,492.693 296,400,575.99 111,150,096.88 9,529,492,693.42
2025-05-31
 9,489,816.025 295,166,492.72 110,687,316.15 9,489,816,024.54
2025-05-30
 9,479,386.252 294,842,090.29 110,565,665.37 9,479,386,252.07
2025-05-29
 9,591,557.097 298,330,996.15 111,874,003.66 9,591,557,096.62
2025-05-28
 9,508,235.955 295,739,417.03 110,902,162.53 9,508,235,955.13
2025-05-27
 9,496,354.870 295,369,873.69 110,763,583.93 9,496,354,869.77
2025-05-26
 9,622,873.574 299,305,048.20 112,239,272.79 9,622,873,573.83
2025-05-25
 9,674,500.283 300,910,819.54 112,841,436.40 9,674,500,282.72
2025-05-24
 9,714,450.942 302,153,424.86 113,307,412.89 9,714,450,941.59
2025-05-23
 9,742,468.603 303,024,872.19 113,634,205.29 9,742,468,602.96
2025-05-22
 9,576,406.446 297,859,757.88 111,697,289.50 9,576,406,445.56
2025-05-21
 9,553,796.185 297,156,499.63 111,433,567.94 9,553,796,184.61
2025-05-20
 9,470,739.836 294,573,156.49 110,464,815.30 9,470,739,835.93
2025-05-19
 9,326,349.469 290,082,110.71 108,780,674.94 9,326,349,469.11
2025-05-18
 9,281,815.565 288,696,950.44 108,261,240.39 9,281,815,565.43
2025-05-17
 9,285,311.451 288,805,684.73 108,302,015.71 9,285,311,451.36
2025-05-16
 9,200,330.390 286,162,476.28 107,310,813.60 9,200,330,389.70
2025-05-15
 9,292,795.143 289,038,453.74 108,389,303.99 9,292,795,143.38
2025-05-14
 9,184,994.145 285,685,465.39 107,131,934.71 9,184,994,144.94
2025-05-13
 9,378,369.985 291,700,130.84 109,387,431.84 9,378,369,985.40
2025-05-12
 9,337,651.246 290,433,635.52 108,912,496.60 9,337,651,245.84
2025-05-11
 9,651,384.854 300,191,848.80 112,571,822.66 9,651,384,853.73
2025-05-10
 9,655,957.662 300,334,079.13 112,625,158.97 9,655,957,661.59
2025-05-09
 9,644,202.498 299,968,452.41 112,488,049.10 9,644,202,498.45
2025-05-08
 9,619,415.795 299,197,499.18 112,198,941.95 9,619,415,795.13
2025-05-07
 9,815,490.486 305,296,108.33 114,485,917.93 9,815,490,485.92

About Local Market

Gold Market in Lebanon remains unique due to currency instability and economic crisis conditions that have driven massive reliance on gold as a preservation asset. LBP volatility causes extreme retail price fluctuation, with demand rising during uncertainty and devaluation events.

Investors treat Lebanon primarily as a gold security hub — long-term holding is favoured as protection against financial erosion.

Last Rate update: