Gold Price Today

🧈Gold Price in Lebanon

11,718,847.70
LBP gram
- 57,983.26 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram lbp Ounce lbp Tola lbp Kilogram lbp
2026-05-11
 13,632,468.642 424,017,172.13 159,006,439.55 13,632,468,641.81
2026-05-10
 13,614,178.698 423,448,291.30 158,793,109.24 13,614,178,698.38
2026-05-09
 13,718,929.935 426,706,418.96 160,014,907.11 13,718,929,935.26
2026-05-08
 13,468,529.743 418,918,102.40 157,094,288.40 13,468,529,743.25
2026-05-07
 13,635,992.475 424,126,775.59 159,047,540.85 13,635,992,475.10
2026-05-06
 13,525,630.179 420,694,124.47 157,760,296.68 13,525,630,178.73
2026-05-05
 13,142,685.800 408,783,222.87 153,293,708.58 13,142,685,800.09
2026-05-04
 13,051,885.853 405,959,028.81 152,234,635.80 13,051,885,852.51
2026-05-03
 13,305,239.761 413,839,216.21 155,189,706.08 13,305,239,760.68
2026-05-02
 13,315,057.400 414,144,578.92 155,304,217.09 13,315,057,399.54
2026-05-01
 13,417,948.791 417,344,858.91 156,504,322.09 13,417,948,790.61
2026-04-30
 13,307,738.088 413,916,922.89 155,218,846.08 13,307,738,088.22
2026-04-29
 13,120,166.175 408,082,784.22 153,031,044.08 13,120,166,174.54
2026-04-28
 13,183,549.259 410,054,218.50 153,770,331.94 13,183,549,258.53
2026-04-27
 13,437,303.018 417,946,842.66 156,730,066.00 13,437,303,017.57
2026-04-26
 13,564,345.494 421,898,305.39 158,211,864.52 13,564,345,494.49
2026-04-25
 13,319,084.726 414,269,842.77 155,351,191.04 13,319,084,725.84
2026-04-24
 13,615,558.058 423,491,194.17 158,809,197.81 13,615,558,057.76
2026-04-23
 13,530,055.622 420,831,771.15 157,811,914.18 13,530,055,622.42
2026-04-22
 13,664,248.951 425,005,650.23 159,377,118.84 13,664,248,950.78
2026-04-21
 13,701,086.564 426,151,428.09 159,806,785.53 13,701,086,564.44
2026-04-20
 13,880,114.238 431,719,811.18 161,894,929.19 13,880,114,238.04
2026-04-19
 13,925,169.752 433,121,194.32 162,420,447.87 13,925,169,752.00
2026-04-18
 14,043,636.105 436,805,909.78 163,802,216.17 14,043,636,105.11
2026-04-17
 14,020,472.880 436,085,452.95 163,532,044.86 14,020,472,880.18
2026-04-16
 13,850,453.438 430,797,257.16 161,548,971.44 13,850,453,437.51
2026-04-15
 13,848,636.757 430,740,752.08 161,527,782.03 13,848,636,756.84
2026-04-14
 13,875,131.835 431,564,841.13 161,836,815.42 13,875,131,835.12
2026-04-13
 13,606,512.946 423,209,859.73 158,703,697.40 13,606,512,945.58
2026-04-12
 13,673,551.691 425,294,997.80 159,485,624.18 13,673,551,691.33
2026-04-11
 13,601,328.921 423,048,618.56 158,643,231.96 13,601,328,921.48
2026-04-10
 13,751,696.386 427,725,569.50 160,397,088.56 13,751,696,385.76
2026-04-09
 13,802,293.213 429,299,306.74 160,987,240.03 13,802,293,213.19
2026-04-08
 13,569,247.947 422,050,788.72 158,269,045.77 13,569,247,947.22
2026-04-07
 13,390,007.632 416,475,791.73 156,178,421.90 13,390,007,632.03
2026-04-06
 13,464,401.184 418,789,689.85 157,046,133.69 13,464,401,183.90
2026-04-05
 13,530,605.287 420,848,867.63 157,818,325.36 13,530,605,286.74
2026-04-04
 13,507,320.395 420,124,626.52 157,546,734.95 13,507,320,394.60
2026-04-03
 13,496,196.005 419,778,619.32 157,416,982.25 13,496,196,004.77
2026-04-02
 13,419,379.643 417,389,363.41 156,521,011.28 13,419,379,643.42
2026-04-01
 13,787,872.805 428,850,781.92 160,819,043.22 13,787,872,805.35
2026-03-31
 13,303,201.203 413,775,809.98 155,165,928.74 13,303,201,202.93
2026-03-30
 13,165,526.875 409,493,659.70 153,560,122.39 13,165,526,874.61
2026-03-29
 13,003,474.964 404,453,281.86 151,669,980.70 13,003,474,963.98
2026-03-28
 12,989,640.998 404,022,997.43 151,508,624.04 12,989,640,998.28
2026-03-27
 13,065,111.958 406,370,406.68 152,388,902.50 13,065,111,958.14
2026-03-26
 12,754,380.032 396,705,563.41 148,764,586.28 12,754,380,031.54
2026-03-25
 13,177,490.974 409,865,784.79 153,699,669.30 13,177,490,973.86
2026-03-24
 12,742,524.740 396,336,822.63 148,626,308.48 12,742,524,740.06
2026-03-23
 12,552,755.326 390,434,334.05 146,412,875.27 12,552,755,325.72
2026-03-22
 12,989,370.367 404,014,579.85 151,505,467.44 12,989,370,366.64
2026-03-21
 12,861,258.207 400,029,846.27 150,011,192.35 12,861,258,207.41
2026-03-20
 13,173,835.308 409,752,080.87 153,657,030.33 13,173,835,307.92
2026-03-19
 13,182,682.037 410,027,244.88 153,760,216.83 13,182,682,036.51
2026-03-18
 14,038,615.665 436,649,756.63 163,743,658.74 14,038,615,664.71
2026-03-17
 14,339,601.546 446,011,464.00 167,254,299.00 14,339,601,545.89
2026-03-16
 14,401,251.954 447,929,006.03 167,973,377.26 14,401,251,953.76
2026-03-15
 14,510,297.769 451,320,710.01 169,245,266.25 14,510,297,768.81
2026-03-14
 14,523,597.292 451,734,371.43 169,400,389.29 14,523,597,292.14
2026-03-13
 14,522,712.933 451,706,864.79 169,390,074.30 14,522,712,933.27
2026-03-12
 14,838,023.897 461,514,132.04 173,067,799.51 14,838,023,896.93
2026-03-11
 14,908,958.469 463,720,443.86 173,895,166.45 14,908,958,469.36
2026-03-10
 15,090,792.396 469,376,111.17 176,016,041.69 15,090,792,395.66
2026-03-09
 14,701,025.972 457,253,020.25 171,469,882.59 14,701,025,971.86
2026-03-08
 15,010,286.492 466,872,097.66 175,077,036.62 15,010,286,491.92
2026-03-07
 14,779,979.111 459,708,737.39 172,390,776.52 14,779,979,111.26
2026-03-06
 14,749,723.194 458,767,673.18 172,037,877.44 14,749,723,194.29
2026-03-05
 14,654,767.639 455,814,225.27 170,930,334.48 14,654,767,639.16
2026-03-04
 14,841,744.837 461,629,866.20 173,111,199.83 14,841,744,836.76
2026-03-03
 14,731,037.336 458,186,478.04 171,819,929.26 14,731,037,336.49
2026-03-02
 15,238,983.713 473,985,376.38 177,744,516.14 15,238,983,713.36
2026-03-01
 15,304,235.533 476,014,934.83 178,505,600.56 15,304,235,532.72
2026-02-28
 15,438,937.601 480,204,637.50 180,076,739.06 15,438,937,601.43
2026-02-27
 15,078,616.457 468,997,397.14 175,874,023.93 15,078,616,456.75
2026-02-26
 14,883,797.348 462,937,845.51 173,601,692.06 14,883,797,347.89
2026-02-25
 15,009,699.522 466,853,840.85 175,070,190.32 15,009,699,521.90
2026-02-24
 14,826,671.103 461,161,020.67 172,935,382.75 14,826,671,102.79
2026-02-23
 15,001,032.880 466,584,278.15 174,969,104.30 15,001,032,879.60
2026-02-22
 14,746,882.449 458,679,316.12 172,004,743.55 14,746,882,448.91
2026-02-21
 14,717,848.868 457,776,270.81 171,666,101.55 14,717,848,867.86
2026-02-20
 14,616,713.029 454,630,594.59 170,486,472.97 14,616,713,028.99
2026-02-19
 14,415,428.768 448,369,954.25 168,138,732.84 14,415,428,768.17
2026-02-18
 14,445,450.375 449,303,730.60 168,488,898.97 14,445,450,374.77
2026-02-17
 14,032,542.657 436,460,864.97 163,672,824.36 14,032,542,656.75
2026-02-16
 14,364,312.696 446,780,066.70 167,542,525.01 14,364,312,696.27
2026-02-15
 14,556,025.062 452,742,987.83 169,778,620.43 14,556,025,062.33
2026-02-14
 14,594,985.733 453,954,800.14 170,233,050.05 14,594,985,732.83
2026-02-13
 14,302,912.690 444,870,313.03 166,826,367.39 14,302,912,690.22
2026-02-12
 14,188,169.931 441,301,414.29 165,488,030.36 14,188,169,931.37
2026-02-11
 14,550,226.286 452,562,625.71 169,710,984.64 14,550,226,285.56
2026-02-10
 14,490,771.221 450,713,366.48 169,017,512.43 14,490,771,220.91
2026-02-09
 14,649,725.190 455,657,387.57 170,871,520.34 14,649,725,189.97
2026-02-08
 14,418,617.744 448,469,142.48 168,175,928.43 14,418,617,743.57
2026-02-07
 14,516,138.184 451,502,367.23 169,313,387.71 14,516,138,183.94
2026-02-06
 14,387,000.451 447,485,734.74 167,807,150.53 14,387,000,450.80
2026-02-05
 14,098,254.012 438,504,716.57 164,439,268.71 14,098,254,011.51
2026-02-04
 14,082,943.023 438,028,491.60 164,260,684.35 14,082,943,023.34
2026-02-03
 14,280,195.813 444,163,739.16 166,561,402.18 14,280,195,812.62
2026-02-02
 13,488,096.262 419,526,689.15 157,322,508.43 13,488,096,261.56
2026-02-01
 14,064,171.161 437,444,621.42 164,041,733.03 14,064,171,161.19
2026-01-31
 14,114,015.013 438,994,938.50 164,623,101.94 14,114,015,012.65
2026-01-30
 14,410,228.677 448,208,213.32 168,078,080.00 14,410,228,676.51
2026-01-29
 15,164,518.417 471,669,246.76 176,875,967.54 15,164,518,416.94
2026-01-28
 15,270,465.829 474,964,579.64 178,111,717.36 15,270,465,829.07
2026-01-27
 14,666,313.913 456,173,354.53 171,065,007.95 14,666,313,912.98
2026-01-26
 14,633,937.868 455,166,346.98 170,687,380.12 14,633,937,868.28
2026-01-25
 14,405,027.667 448,046,443.83 168,017,416.44 14,405,027,666.64
2026-01-24
 14,371,645.065 447,008,128.85 167,628,048.32 14,371,645,064.78
2026-01-23
 13,954,057.157 434,019,693.03 162,757,384.89 13,954,057,156.51
2026-01-22
 13,650,167.311 424,567,662.29 159,212,873.36 13,650,167,311.45
2026-01-21
 13,974,085.608 434,642,647.49 162,990,992.81 13,974,085,607.51
2026-01-20
 13,732,192.122 427,118,919.09 160,169,594.66 13,732,192,122.24
2026-01-19
 13,481,297.076 419,315,210.83 157,243,204.06 13,481,297,075.80
2026-01-18
 13,275,764.918 412,922,446.13 154,845,917.30 13,275,764,917.93
2026-01-17
 13,299,227.438 413,652,212.07 155,119,579.53 13,299,227,437.96
2026-01-16
 13,238,392.658 411,760,038.90 154,410,014.59 13,238,392,657.86
2026-01-15
 13,288,595.373 413,321,517.88 154,995,569.21 13,288,595,372.75
2026-01-14
 13,308,134.336 413,929,247.56 155,223,467.84 13,308,134,335.78
2026-01-13
 13,304,569.915 413,818,381.70 155,181,893.14 13,304,569,915.33
2026-01-12
 13,305,306.803 413,841,301.47 155,190,488.05 13,305,306,803.16
2026-01-11
 13,021,124.081 405,002,230.76 151,875,836.53 13,021,124,080.87
2026-01-10
 13,055,971.086 406,086,093.78 152,282,285.17 13,055,971,086.07
2026-01-09
 13,001,792.699 404,400,957.56 151,650,359.09 13,001,792,698.73
2026-01-08
 12,854,912.005 399,832,457.31 149,937,171.49 12,854,912,004.90
2026-01-07
 12,881,144.678 400,648,384.64 150,243,144.24 12,881,144,677.79
2026-01-06
 12,939,071.920 402,450,123.28 150,918,796.23 12,939,071,920.21
2026-01-05
 12,818,471.401 398,699,027.83 149,512,135.43 12,818,471,400.78
2026-01-04
 12,550,625.181 390,368,079.14 146,388,029.68 12,550,625,180.84
2026-01-03
 12,494,747.252 388,630,081.28 145,736,280.48 12,494,747,252.06
2026-01-02
 12,484,660.884 388,316,360.15 145,618,635.06 12,484,660,883.69
2026-01-01
 12,443,773.668 387,044,625.58 145,141,734.59 12,443,773,667.92
2025-12-31
 12,442,366.051 387,000,843.80 145,125,316.43 12,442,366,050.94
2025-12-30
 12,612,189.739 392,282,950.94 147,106,106.60 12,612,189,738.83
2025-12-29
 12,522,184.448 389,483,473.47 146,056,302.55 12,522,184,448.30
2025-12-28
 13,118,322.069 408,025,426.11 153,009,534.79 13,118,322,068.53
2025-12-27
 13,105,287.820 407,620,015.67 152,857,505.87 13,105,287,819.97
2025-12-26
 13,039,378.525 405,570,007.44 152,088,752.79 13,039,378,524.88
2025-12-25
 12,991,824.466 404,090,910.86 151,534,091.57 12,991,824,465.75
2025-12-24
 12,864,054.099 400,116,808.23 150,043,803.09 12,864,054,099.29
2025-12-23
 12,885,612.986 400,787,364.57 150,295,261.71 12,885,612,986.16
2025-12-22
 12,758,481.533 396,833,134.36 148,812,425.38 12,758,481,532.84
2025-12-21
 12,558,583.397 390,615,607.33 146,480,852.75 12,558,583,396.89
2025-12-20
 12,551,901.254 390,407,769.45 146,402,913.54 12,551,901,253.87
2025-12-19
 12,537,832.690 389,970,188.20 146,238,820.58 12,537,832,690.23
2025-12-18
 12,585,205.241 391,443,639.24 146,791,364.71 12,585,205,241.00
2025-12-17
 12,496,117.572 388,672,702.98 145,752,263.62 12,496,117,571.81
2025-12-16
 12,405,401.054 385,851,103.87 144,694,163.95 12,405,401,053.60
2025-12-15
 12,388,913.933 385,338,297.10 144,501,861.41 12,388,913,933.28
2025-12-14
 12,430,632.806 386,635,899.08 144,988,462.16 12,430,632,805.81
2025-12-13
 12,414,909.451 386,146,848.10 144,805,068.04 12,414,909,451.48
2025-12-12
 12,351,538.076 384,175,778.00 144,065,916.75 12,351,538,076.26
2025-12-11
 12,256,533.817 381,220,815.24 142,957,805.71 12,256,533,817.38
2025-12-10
 12,128,260.971 377,231,083.73 141,461,656.40 12,128,260,970.78
2025-12-09
 12,148,571.961 377,862,826.15 141,698,559.81 12,148,571,961.19
2025-12-08
 12,079,491.418 375,714,181.07 140,892,817.90 12,079,491,417.80
2025-12-07
 12,150,498.001 377,922,732.69 141,721,024.76 12,150,498,001.33
2025-12-06
 12,151,326.430 377,948,499.72 141,730,687.39 12,151,326,430.37
2025-12-05
 12,157,666.370 378,145,693.89 141,804,635.21 12,157,666,370.25
2025-12-04
 12,164,865.552 378,369,613.46 141,888,605.05 12,164,865,551.73
2025-12-03
 12,106,282.289 376,547,470.30 141,205,301.36 12,106,282,288.67
2025-12-02
 12,067,337.451 375,336,150.46 140,751,056.42 12,067,337,451.48
2025-12-01
 12,188,995.049 379,120,124.71 142,170,046.77 12,188,995,048.68
2025-11-30
 12,196,190.842 379,343,938.91 142,253,977.09 12,196,190,842.40
2025-11-29
 12,216,948.506 379,989,574.44 142,496,090.41 12,216,948,506.42
2025-11-28
 12,136,237.057 377,479,167.74 141,554,687.90 12,136,237,056.80
2025-11-27
 12,005,522.688 373,413,496.40 140,030,061.15 12,005,522,687.93
2025-11-26
 12,018,147.324 373,806,166.47 140,177,312.43 12,018,147,323.94
2025-11-25
 11,929,401.997 371,045,878.25 139,142,204.34 11,929,401,996.86
2025-11-24
 11,816,228.045 367,525,774.85 137,822,165.57 11,816,228,044.70
2025-11-23
 11,746,528.836 365,357,887.13 137,009,207.67 11,746,528,835.95
2025-11-22
 11,781,560.670 366,447,498.98 137,417,812.12 11,781,560,670.35
2025-11-21
 11,818,588.889 367,599,205.31 137,849,701.99 11,818,588,888.82
2025-11-20
 11,691,356.083 363,641,822.70 136,365,683.51 11,691,356,083.43
2025-11-19
 11,749,470.472 365,449,382.24 137,043,518.34 11,749,470,472.20
2025-11-18
 11,744,584.839 365,297,422.05 136,986,533.27 11,744,584,838.51
2025-11-17
 11,754,769.974 365,614,215.17 137,105,330.69 11,754,769,973.76
2025-11-16
 11,769,054.285 366,058,506.92 137,271,940.09 11,769,054,285.12
2025-11-15
 11,813,880.149 367,452,747.14 137,794,780.18 11,813,880,149.24
2025-11-14
 11,824,478.321 367,782,387.12 137,918,395.17 11,824,478,320.76
2025-11-13
 12,145,483.905 377,766,776.88 141,662,541.33 12,145,483,905.42
2025-11-12
 12,114,019.874 376,788,136.11 141,295,551.04 12,114,019,874.12
2025-11-11
 11,861,038.180 368,919,525.84 138,344,822.19 11,861,038,179.59
2025-11-10
 11,802,835.221 367,109,211.48 137,665,954.31 11,802,835,221.42
2025-11-09
 11,557,303.792 359,472,330.35 134,802,123.88 11,557,303,791.59
2025-11-08
 11,583,709.943 360,293,653.46 135,110,120.05 11,583,709,942.60
2025-11-07
 11,585,622.076 360,353,127.45 135,132,422.79 11,585,622,075.81
2025-11-06
 11,492,374.563 357,452,805.59 134,044,802.10 11,492,374,562.92
2025-11-05
 11,491,838.164 357,436,121.73 134,038,545.65 11,491,838,164.10
2025-11-04
 11,443,549.525 355,934,177.16 133,475,316.43 11,443,549,524.92
2025-11-03
 11,575,215.192 360,029,437.18 135,011,038.94 11,575,215,191.99
2025-11-02
 11,534,084.814 358,750,139.41 134,531,302.28 11,534,084,813.65
2025-11-01
 11,499,899.267 357,686,850.04 134,132,568.77 11,499,899,266.67
2025-10-31
 11,554,241.829 359,377,092.67 134,766,409.75 11,554,241,829.09
2025-10-30
 11,550,126.057 359,249,077.85 134,718,404.19 11,550,126,056.82
2025-10-29
 11,515,879.549 358,183,892.38 134,318,959.64 11,515,879,548.87
2025-10-28
 11,448,333.258 356,082,967.90 133,531,112.96 11,448,333,258.24
2025-10-27
 11,493,646.195 357,492,357.77 134,059,634.16 11,493,646,194.74
2025-10-26
 11,884,787.762 369,658,220.42 138,621,832.66 11,884,787,761.84
2025-10-25
 11,881,617.715 369,559,620.93 138,584,857.85 11,881,617,714.51
2025-10-24
 11,904,110.244 370,259,216.80 138,847,206.30 11,904,110,244.03
2025-10-23
 11,948,485.660 371,639,446.51 139,364,792.44 11,948,485,659.51
2025-10-22
 11,562,236.806 359,625,764.24 134,859,661.59 11,562,236,805.74
2025-10-21
 11,932,447.921 371,140,617.08 139,177,731.40 11,932,447,920.95
2025-10-20
 12,521,783.006 389,470,987.23 146,051,620.21 12,521,783,006.11
2025-10-19
 12,316,681.039 383,091,602.95 143,659,351.11 12,316,681,038.97
2025-10-18
 12,291,786.909 382,317,308.96 143,368,990.86 12,291,786,909.14
2025-10-17
 12,184,993.311 378,995,656.75 142,123,371.28 12,184,993,310.94
2025-10-16
 12,332,365.264 383,579,436.87 143,842,288.83 12,332,365,263.67
2025-10-15
 12,078,312.701 375,677,518.88 140,879,069.58 12,078,312,701.17
2025-10-14
 11,930,028.522 371,065,365.35 139,149,512.01 11,930,028,521.77
2025-10-13
 11,836,461.522 368,155,106.34 138,058,164.88 11,836,461,521.79
2025-10-12
 11,640,259.929 362,052,554.65 135,769,708.00 11,640,259,929.21
2025-10-11
 11,615,202.472 361,273,180.60 135,477,442.73 11,615,202,471.61
2025-10-10
 11,539,286.736 358,911,937.29 134,591,976.48 11,539,286,736.16
2025-10-09
 11,616,874.599 361,325,189.57 135,496,946.09 11,616,874,598.73
2025-10-08
 11,673,709.409 363,092,949.76 136,159,856.16 11,673,709,408.57
2025-10-07
 11,422,526.547 355,280,289.45 133,230,108.55 11,422,526,547.09
2025-10-06
 11,426,843.024 355,414,546.90 133,280,455.09 11,426,843,024.29
2025-10-05
 11,274,475.597 350,675,390.16 131,503,271.31 11,274,475,597.00
2025-10-04
 11,243,125.445 349,700,291.43 131,137,609.29 11,243,125,444.85
2025-10-03
 11,232,956.273 349,383,994.84 131,018,998.06 11,232,956,273.11
2025-10-02
 11,044,210.350 343,513,340.40 128,817,502.65 11,044,210,350.10
2025-10-01
 11,128,161.505 346,124,513.20 129,796,692.45 11,128,161,505.03
2025-09-30
 11,076,432.610 344,515,564.70 129,193,336.76 11,076,432,609.53
2025-09-29
 11,055,615.718 343,868,086.99 128,950,532.62 11,055,615,717.91
2025-09-28
 10,913,571.820 339,450,027.90 127,293,760.46 10,913,571,819.77
2025-09-27
 10,906,426.122 339,227,771.85 127,210,414.44 10,906,426,121.67
2025-09-26
 10,904,893.733 339,180,109.25 127,192,540.97 10,904,893,733.49
2025-09-25
 10,793,566.654 335,717,450.00 125,894,043.75 10,793,566,653.70
2025-09-24
 10,788,835.351 335,570,290.03 125,838,858.76 10,788,835,350.69
2025-09-23
 10,924,479.576 339,789,297.04 127,420,986.39 10,924,479,575.89
2025-09-22
 10,751,710.056 334,415,564.28 125,405,836.60 10,751,710,055.67
2025-09-21
 10,686,376.432 332,383,461.43 124,643,798.04 10,686,376,431.97
2025-09-20
 10,633,798.226 330,748,096.43 124,030,536.16 10,633,798,226.28
2025-09-19
 10,579,250.133 329,051,461.06 123,394,297.90 10,579,250,132.71
2025-09-18
 10,498,859.027 326,551,018.18 122,456,631.82 10,498,859,027.35
2025-09-17
 10,619,443.651 330,301,619.24 123,863,107.21 10,619,443,651.26
2025-09-16
 10,639,828.954 330,935,673.01 124,100,877.38 10,639,828,953.52
2025-09-15
 10,610,473.951 330,022,630.38 123,758,486.39 10,610,473,951.41
2025-09-14
 10,510,369.681 326,909,039.52 122,590,889.82 10,510,369,680.59
2025-09-13
 10,549,720.099 328,132,974.35 123,049,865.38 10,549,720,099.01
2025-09-12
 10,511,679.704 326,949,785.79 122,606,169.67 10,511,679,703.64
2025-09-11
 10,477,396.596 325,883,461.94 122,206,298.23 10,477,396,595.65
2025-09-10
 10,497,334.140 326,503,588.87 122,438,845.83 10,497,334,139.52
2025-09-09
 10,506,156.826 326,778,005.09 122,541,751.91 10,506,156,825.88
2025-09-08
 10,493,934.398 326,397,845.09 122,399,191.91 10,493,934,398.09
2025-09-07
 10,399,939.091 323,474,264.24 121,302,849.09 10,399,939,090.99
2025-09-06
 10,397,208.681 323,389,339.01 121,271,002.13 10,397,208,681.47
2025-09-05
 10,361,599.779 322,281,778.33 120,855,666.88 10,361,599,778.89
2025-09-04
 10,247,849.437 318,743,747.22 119,528,905.21 10,247,849,437.15
2025-09-03
 10,274,056.178 319,558,867.97 119,834,575.49 10,274,056,177.86
2025-09-02
 10,147,829.338 315,632,774.38 118,362,290.39 10,147,829,337.73
2025-09-01
 10,011,584.390 311,395,082.79 116,773,156.05 10,011,584,389.50
2025-08-31
 9,989,913.376 310,721,038.91 116,520,389.59 9,989,913,375.62
2025-08-30
 9,972,405.118 310,176,471.22 116,316,176.71 9,972,405,117.61
2025-08-29
 9,924,910.954 308,699,237.59 115,762,214.09 9,924,910,953.54
2025-08-28
 9,839,931.367 306,056,076.99 114,771,028.87 9,839,931,367.14
2025-08-27
 9,763,540.162 303,680,044.93 113,880,016.85 9,763,540,162.46
2025-08-26
 9,812,953.967 305,216,986.05 114,456,369.77 9,812,953,966.97
2025-08-25
 9,728,624.451 302,594,044.92 113,472,766.84 9,728,624,451.32
2025-08-24
 9,805,834.103 304,995,533.54 114,373,325.08 9,805,834,103.49
2025-08-23
 9,794,197.590 304,633,597.50 114,237,599.06 9,794,197,589.65
2025-08-22
 9,757,982.350 303,507,177.63 113,815,191.61 9,757,982,349.68
2025-08-21
 9,684,082.244 301,208,627.40 112,953,235.28 9,684,082,243.97
2025-08-20
 9,633,811.696 299,645,038.57 112,366,889.46 9,633,811,695.64
2025-08-19
 9,591,859.016 298,340,164.36 111,877,561.64 9,591,859,015.65
2025-08-18
 9,663,576.853 300,570,838.46 112,714,064.42 9,663,576,853.21
2025-08-17
 9,657,152.494 300,371,018.56 112,639,131.96 9,657,152,494.32
2025-08-16
 9,679,726.637 301,073,152.88 112,902,432.33 9,679,726,636.98
2025-08-15
 9,641,602.218 299,887,350.90 112,457,756.59 9,641,602,217.98
2025-08-14
 9,643,423.670 299,944,004.41 112,479,001.65 9,643,423,670.44
2025-08-13
 9,690,394.877 301,404,972.24 113,026,864.59 9,690,394,876.95
2025-08-12
 9,656,226.535 300,342,218.02 112,628,331.76 9,656,226,535.40
2025-08-11
 9,677,815.207 301,013,700.77 112,880,137.79 9,677,815,207.03
2025-08-10
 9,809,391.556 305,106,182.70 114,414,818.51 9,809,391,556.43
2025-08-09
 9,865,580.988 306,853,869.37 115,070,201.01 9,865,580,987.65
2025-08-08
 9,790,323.427 304,513,097.57 114,192,411.59 9,790,323,426.84
2025-08-07
 9,789,363.941 304,483,254.24 114,181,220.34 9,789,363,941.32
2025-08-06
 9,722,163.716 302,393,093.58 113,397,410.09 9,722,163,715.75
2025-08-05
 9,658,820.787 300,422,908.27 112,658,590.60 9,658,820,787.08
2025-08-04
 9,618,714.685 299,175,469.05 112,190,800.89 9,618,714,684.86
2025-08-03
 9,737,431.973 302,867,989.46 113,575,496.05 9,737,431,972.79
2025-08-02
 9,720,965.599 302,355,827.97 113,383,435.49 9,720,965,598.57
2025-08-01
 9,679,367.636 301,061,986.69 112,898,245.01 9,679,367,635.56
2025-07-31
 9,535,008.820 296,571,925.62 111,214,472.11 9,535,008,819.83
2025-07-30
 9,495,601.496 295,346,220.82 110,754,832.81 9,495,601,495.61
2025-07-29
 9,586,721.899 298,180,382.16 111,817,643.31 9,586,721,898.60
2025-07-28
 9,559,468.934 297,332,720.19 111,499,770.07 9,559,468,933.54
2025-07-27
 9,666,275.497 300,654,775.67 112,745,540.88 9,666,275,497.13
2025-07-26
 9,658,615.825 300,416,533.22 112,656,199.96 9,658,615,824.69
2025-07-25
 9,587,935.552 298,218,131.01 111,831,799.13 9,587,935,552.36
2025-07-24
 9,721,653.620 302,377,227.84 113,391,460.44 9,721,653,620.42
2025-07-23
 9,787,467.825 304,424,278.44 114,159,104.41 9,787,467,825.45
2025-07-22
 9,855,339.386 306,535,319.95 114,950,744.98 9,855,339,385.92
2025-07-21
 9,798,291.394 304,760,929.06 114,285,348.40 9,798,291,394.09
2025-07-20
 9,731,290.892 302,676,980.49 113,503,867.68 9,731,290,891.97
2025-07-19
 9,723,511.372 302,435,010.38 113,413,128.89 9,723,511,372.10
2025-07-18
 9,684,986.747 301,236,760.59 112,963,785.22 9,684,986,746.85
2025-07-17
 9,639,005.075 299,806,570.72 112,427,464.02 9,639,005,074.80
2025-07-16
 9,664,111.939 300,587,481.49 112,720,305.56 9,664,111,939.19
2025-07-15
 9,611,084.141 298,938,132.61 112,101,799.73 9,611,084,141.27
2025-07-14
 9,663,922.975 300,581,604.04 112,718,101.52 9,663,922,974.82
2025-07-13
 9,754,390.626 303,395,462.54 113,773,298.45 9,754,390,626.31
2025-07-12
 9,723,019.392 302,419,708.09 113,407,390.53 9,723,019,392.12
2025-07-11
 9,689,992.712 301,392,463.52 113,022,173.82 9,689,992,712.31
2025-07-10
 9,578,562.893 297,926,608.73 111,722,478.27 9,578,562,893.24
2025-07-09
 9,563,267.736 297,450,876.15 111,544,078.56 9,563,267,735.84
2025-07-08
 9,518,051.435 296,044,491.97 111,016,684.49 9,518,051,434.51
2025-07-07
 9,582,273.873 298,042,033.10 111,765,762.41 9,582,273,872.93
2025-07-06
 9,666,937.284 300,675,359.54 112,753,259.83 9,666,937,283.95
2025-07-05
 9,657,584.148 300,384,444.48 112,644,166.68 9,657,584,147.74
2025-07-04
 9,613,380.578 299,009,559.77 112,128,584.92 9,613,380,577.90
2025-07-03
 9,616,194.387 299,097,079.03 112,161,404.64 9,616,194,387.46
2025-07-02
 9,639,859.204 299,833,137.10 112,437,426.41 9,639,859,203.93
2025-07-01
 9,635,398.825 299,694,403.81 112,385,401.43 9,635,398,824.92
2025-06-30
 9,490,349.111 295,182,853.41 110,693,570.03 9,490,349,111.44
2025-06-29
 9,511,575.052 295,843,053.95 110,941,145.23 9,511,575,051.52
2025-06-28
 9,491,400.626 295,215,559.17 110,705,834.69 9,491,400,625.84
2025-06-27
 9,439,505.958 293,601,454.57 110,100,545.46 9,439,505,958.15
2025-06-26
 9,584,506.306 298,111,469.54 111,791,801.08 9,584,506,306.36
2025-06-25
 9,585,522.850 298,143,087.58 111,803,657.84 9,585,522,849.83
2025-06-24
 9,548,108.240 296,979,363.12 111,367,261.17 9,548,108,239.67
2025-06-23
 9,771,774.947 303,936,175.37 113,976,065.76 9,771,774,947.35
2025-06-22
 9,772,992.650 303,974,050.16 113,990,268.81 9,772,992,650.11
2025-06-21
 9,771,866.973 303,939,037.70 113,977,139.14 9,771,866,973.26
2025-06-20
 9,738,586.511 302,903,899.61 113,588,962.35 9,738,586,510.86
2025-06-19
 9,738,575.635 302,903,561.34 113,588,835.50 9,738,575,635.38
2025-06-18
 9,787,043.978 304,411,095.32 114,154,160.75 9,787,043,978.40
2025-06-17
 9,751,065.436 303,292,037.56 113,734,514.09 9,751,065,436.03
2025-06-16
 9,818,231.576 305,381,138.03 114,517,926.76 9,818,231,575.73
2025-06-15
 9,968,912.080 310,067,825.60 116,275,434.60 9,968,912,079.90
2025-06-14
 9,955,527.697 309,651,524.77 116,119,321.79 9,955,527,697.41
2025-06-13
 9,887,707.748 307,542,088.54 115,328,283.20 9,887,707,747.97
2025-06-12
 9,775,403.216 304,049,027.13 114,018,385.18 9,775,403,215.80
2025-06-11
 9,616,806.383 299,116,114.22 112,168,542.83 9,616,806,382.75
2025-06-10
 9,597,027.560 298,500,924.06 111,937,846.52 9,597,027,560.06
2025-06-09
 9,607,868.166 298,838,104.59 112,064,289.22 9,607,868,165.69
2025-06-08
 9,598,495.637 298,546,586.35 111,954,969.88 9,598,495,636.73
2025-06-07
 9,599,021.221 298,562,933.86 111,961,100.20 9,599,021,221.43
2025-06-06
 9,628,444.506 299,478,100.32 112,304,287.62 9,628,444,506.21
2025-06-05
 9,673,131.357 300,868,016.76 112,825,506.28 9,673,131,357.33
2025-06-04
 9,734,074.308 302,763,554.42 113,536,332.91 9,734,074,308.23
2025-06-03
 9,692,686.923 301,476,262.83 113,053,598.56 9,692,686,922.76
2025-06-02
 9,723,906.405 302,447,297.29 113,417,736.48 9,723,906,405.44
2025-06-01
 9,529,499.801 296,400,575.99 111,150,216.00 9,529,499,801.44
2025-05-31
 9,489,823.103 295,166,492.72 110,687,434.77 9,489,823,102.97
2025-05-30
 9,479,393.323 294,842,090.29 110,565,783.86 9,479,393,322.72
2025-05-29
 9,591,564.251 298,330,996.15 111,874,123.56 9,591,564,250.94
2025-05-28
 9,508,243.047 295,739,417.03 110,902,281.39 9,508,243,047.29
2025-05-27
 9,496,361.953 295,369,873.69 110,763,702.63 9,496,361,953.08
2025-05-26
 9,622,880.752 299,305,048.20 112,239,393.08 9,622,880,751.50
2025-05-25
 9,674,507.499 300,910,819.54 112,841,557.33 9,674,507,498.90
2025-05-24
 9,714,458.188 302,153,424.86 113,307,534.32 9,714,458,187.58
2025-05-23
 9,742,475.870 303,024,872.19 113,634,327.07 9,742,475,869.84
2025-05-22
 9,576,413.589 297,859,757.88 111,697,409.20 9,576,413,588.57
2025-05-21
 9,553,803.311 297,156,499.63 111,433,687.36 9,553,803,310.76
2025-05-20
 9,470,746.900 294,573,156.49 110,464,933.68 9,470,746,900.13
2025-05-19
 9,326,356.426 290,082,110.71 108,780,791.52 9,326,356,425.61
2025-05-18
 9,281,822.489 288,696,950.44 108,261,356.41 9,281,822,488.71
2025-05-17
 9,285,318.377 288,805,684.73 108,302,131.77 9,285,318,377.25
2025-05-16
 9,200,337.252 286,162,476.28 107,310,928.60 9,200,337,252.20
2025-05-15
 9,292,802.075 289,038,453.74 108,389,420.15 9,292,802,074.85
2025-05-14
 9,185,000.996 285,685,465.39 107,132,049.52 9,185,000,996.00
2025-05-13
 9,378,376.981 291,700,130.84 109,387,549.07 9,378,376,980.70
2025-05-12
 9,337,658.211 290,433,635.52 108,912,613.32 9,337,658,210.77
2025-05-11
 9,651,392.053 300,191,848.80 112,571,943.30 9,651,392,052.67
2025-05-10
 9,655,964.864 300,334,079.13 112,625,279.67 9,655,964,863.94
2025-05-09
 9,644,209.692 299,968,452.41 112,488,169.65 9,644,209,692.03
2025-05-08
 9,619,422.970 299,197,499.18 112,199,062.19 9,619,422,970.23
2025-05-07
 9,815,497.807 305,296,108.33 114,486,040.62 9,815,497,807.27

About Local Market

Gold Market in Lebanon remains unique due to currency instability and economic crisis conditions that have driven massive reliance on gold as a preservation asset. LBP volatility causes extreme retail price fluctuation, with demand rising during uncertainty and devaluation events.

Investors treat Lebanon primarily as a gold security hub — long-term holding is favoured as protection against financial erosion.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Lebanon

The indicative 24K value in Lebanon is 11,718,847.70 LBP per gram, or 364,496,907.55 LBP per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in LBP
PurityGold content factorPrice per gram
24K100.0%11,718,847.70 LBP
22K91.6%10,734,464.49 LBP
21K87.5%10,253,991.74 LBP
18K75.0%8,789,135.77 LBP
14K58.5%6,855,525.90 LBP
10K41.7%4,886,759.49 LBP

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the LBP gold rate is calculated

The USD ounce reference is multiplied by the USD-to-LBP exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Lebanon.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in LBP

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 405,959,028.81 to 436,805,909.78 LBP.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Lebanon?

The available 24K reference is 11,718,847.70 LBP per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 107,344,644.93 LBP. This is not a shop quote.

Why can two sellers in Lebanon quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.