Gold Price Today

🧈Gold Price in Malaysia

530.66
MYR gram
- 3.04 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram myr Ounce myr Tola myr Kilogram myr
2026-05-11
 596.719 18,560.05 6,960.02 596,719.49
2026-05-10
 594.484 18,490.51 6,933.94 594,483.55
2026-05-09
 594.482 18,490.45 6,933.92 594,481.92
2026-05-08
 593.328 18,454.56 6,920.46 593,327.97
2026-05-07
 594.411 18,488.24 6,933.09 594,410.84
2026-05-06
 591.805 18,407.19 6,902.69 591,804.74
2026-05-05
 582.242 18,109.75 6,791.16 582,241.89
2026-05-04
 575.621 17,903.82 6,713.93 575,621.06
2026-05-03
 588.847 18,315.18 6,868.19 588,846.63
2026-05-02
 588.505 18,304.56 6,864.21 588,505.24
2026-05-01
 592.740 18,436.29 6,913.61 592,740.36
2026-04-30
 589.252 18,327.77 6,872.91 589,251.54
2026-04-29
 577.846 17,973.03 6,739.89 577,846.41
2026-04-28
 582.528 18,118.64 6,794.49 582,527.82
2026-04-27
 593.378 18,456.12 6,921.05 593,378.10
2026-04-26
 600.247 18,669.76 7,001.16 600,246.58
2026-04-25
 600.245 18,669.70 7,001.14 600,244.65
2026-04-24
 602.504 18,739.96 7,027.49 602,503.71
2026-04-23
 601.687 18,714.55 7,017.95 601,686.62
2026-04-22
 600.861 18,688.86 7,008.32 600,860.85
2026-04-21
 602.278 18,732.94 7,024.85 602,278.03
2026-04-20
 609.952 18,971.61 7,114.36 609,951.55
2026-04-19
 614.307 19,107.08 7,165.15 614,306.81
2026-04-18
 614.307 19,107.10 7,165.16 614,307.44
2026-04-17
 618.707 19,243.93 7,216.47 618,706.71
2026-04-16
 611.146 19,008.76 7,128.28 611,145.75
2026-04-15
 610.664 18,993.77 7,122.66 610,663.84
2026-04-14
 610.678 18,994.21 7,122.83 610,677.97
2026-04-13
 602.360 18,735.49 7,025.81 602,359.85
2026-04-12
 606.714 18,870.91 7,076.59 606,713.92
2026-04-11
 605.784 18,841.98 7,065.74 605,783.68
2026-04-10
 607.390 18,891.94 7,084.48 607,389.94
2026-04-09
 613.653 19,086.74 7,157.53 613,652.94
2026-04-08
 608.106 18,914.21 7,092.83 608,105.95
2026-04-07
 603.245 18,763.02 7,036.13 603,245.01
2026-04-06
 604.759 18,810.10 7,053.79 604,758.90
2026-04-05
 606.126 18,852.62 7,069.73 606,125.65
2026-04-04
 606.115 18,852.28 7,069.60 606,114.79
2026-04-03
 606.052 18,850.33 7,068.88 606,052.31
2026-04-02
 603.749 18,778.69 7,042.01 603,748.79
2026-04-01
 619.513 19,269.02 7,225.88 619,513.25
2026-03-31
 600.286 18,671.00 7,001.62 600,286.49
2026-03-30
 588.171 18,294.15 6,860.31 588,170.69
2026-03-29
 581.791 18,095.72 6,785.89 581,790.89
2026-03-28
 581.589 18,089.43 6,783.53 581,588.54
2026-03-27
 583.806 18,158.39 6,809.40 583,805.87
2026-03-26
 569.928 17,726.73 6,647.52 569,927.55
2026-03-25
 580.705 18,061.94 6,773.23 580,704.75
2026-03-24
 562.476 17,494.96 6,560.61 562,476.12
2026-03-23
 552.150 17,173.79 6,440.17 552,150.06
2026-03-22
 569.381 17,709.73 6,641.15 569,381.10
2026-03-21
 568.896 17,694.66 6,635.50 568,896.49
2026-03-20
 576.835 17,941.59 6,728.10 576,835.43
2026-03-19
 579.849 18,035.32 6,763.24 579,848.97
2026-03-18
 613.549 19,083.50 7,156.31 613,548.90
2026-03-17
 630.629 19,614.77 7,355.54 630,629.42
2026-03-16
 630.053 19,596.84 7,348.82 630,053.04
2026-03-15
 635.685 19,772.02 7,414.51 635,685.26
2026-03-14
 635.537 19,767.41 7,412.78 635,537.13
2026-03-13
 638.018 19,844.58 7,441.72 638,017.98
2026-03-12
 647.689 20,145.37 7,554.51 647,688.64
2026-03-11
 651.926 20,277.16 7,603.93 651,925.69
2026-03-10
 659.808 20,522.34 7,695.88 659,808.39
2026-03-09
 649.926 20,214.96 7,580.61 649,925.99
2026-03-08
 656.125 20,407.77 7,652.91 656,124.92
2026-03-07
 656.073 20,406.15 7,652.31 656,073.03
2026-03-06
 652.190 20,285.39 7,607.02 652,190.48
2026-03-05
 643.442 20,013.29 7,504.98 643,442.23
2026-03-04
 652.669 20,300.29 7,612.61 652,669.40
2026-03-03
 648.018 20,155.62 7,558.36 648,018.34
2026-03-02
 664.051 20,654.30 7,745.36 664,051.15
2026-03-01
 660.143 20,532.74 7,699.78 660,143.05
2026-02-28
 660.493 20,543.64 7,703.86 660,493.29
2026-02-27
 653.544 20,327.49 7,622.81 653,543.93
2026-02-26
 647.075 20,126.28 7,547.35 647,074.78
2026-02-25
 652.061 20,281.36 7,605.51 652,060.72
2026-02-24
 643.790 20,024.11 7,509.04 643,790.20
2026-02-23
 651.726 20,270.95 7,601.60 651,726.05
2026-02-22
 639.810 19,900.31 7,462.62 639,809.95
2026-02-21
 639.772 19,899.12 7,462.17 639,771.63
2026-02-20
 635.671 19,771.57 7,414.34 635,670.65
2026-02-19
 627.757 19,525.44 7,322.04 627,757.35
2026-02-18
 627.106 19,505.18 7,314.44 627,106.11
2026-02-17
 611.023 19,004.93 7,126.85 611,022.62
2026-02-16
 625.589 19,457.99 7,296.75 625,588.95
2026-02-15
 633.513 19,704.46 7,389.17 633,513.01
2026-02-14
 633.414 19,701.37 7,388.01 633,413.60
2026-02-13
 629.876 19,591.33 7,346.75 629,876.04
2026-02-12
 622.531 19,362.87 7,261.08 622,530.86
2026-02-11
 639.644 19,895.15 7,460.68 639,643.81
2026-02-10
 633.906 19,716.68 7,393.75 633,905.85
2026-02-09
 641.798 19,962.15 7,485.81 641,798.08
2026-02-08
 629.442 19,577.84 7,341.69 629,442.27
2026-02-07
 629.232 19,571.29 7,339.24 629,231.71
2026-02-06
 628.393 19,545.22 7,329.46 628,393.29
2026-02-05
 621.084 19,317.86 7,244.20 621,083.50
2026-02-04
 619.731 19,275.80 7,228.43 619,731.41
2026-02-03
 626.717 19,493.07 7,309.90 626,716.91
2026-02-02
 591.240 18,389.60 6,896.10 591,239.53
2026-02-01
 616.689 19,181.18 7,192.94 616,689.25
2026-01-31
 616.478 19,174.62 7,190.48 616,478.27
2026-01-30
 631.275 19,634.84 7,363.07 631,274.82
2026-01-29
 663.494 20,636.99 7,738.87 663,494.48
2026-01-28
 667.411 20,758.80 7,784.55 667,410.76
2026-01-27
 646.390 20,104.98 7,539.37 646,389.98
2026-01-26
 648.936 20,184.16 7,569.06 648,935.97
2026-01-25
 641.719 19,959.69 7,484.88 641,718.80
2026-01-24
 641.756 19,960.85 7,485.32 641,756.34
2026-01-23
 641.375 19,948.98 7,480.87 641,374.71
2026-01-22
 633.690 19,709.95 7,391.23 633,689.60
2026-01-21
 629.082 19,566.65 7,337.49 629,082.45
2026-01-20
 619.751 19,276.43 7,228.66 619,751.47
2026-01-19
 609.193 18,948.02 7,105.51 609,192.98
2026-01-18
 599.404 18,643.56 6,991.33 599,404.30
2026-01-17
 599.393 18,643.21 6,991.20 599,393.08
2026-01-16
 598.636 18,619.66 6,982.37 598,636.00
2026-01-15
 600.328 18,672.30 7,002.11 600,328.44
2026-01-14
 600.907 18,690.28 7,008.86 600,906.52
2026-01-13
 601.896 18,721.05 7,020.40 601,895.85
2026-01-12
 603.014 18,755.83 7,033.43 603,013.83
2026-01-11
 592.308 18,422.84 6,908.56 592,307.98
2026-01-10
 591.772 18,406.18 6,902.32 591,772.43
2026-01-09
 590.131 18,355.13 6,883.17 590,131.16
2026-01-08
 582.826 18,127.90 6,797.96 582,825.58
2026-01-07
 582.501 18,117.82 6,794.18 582,501.39
2026-01-06
 583.987 18,164.01 6,811.50 583,986.55
2026-01-05
 581.791 18,095.72 6,785.89 581,790.79
2026-01-04
 564.462 17,556.72 6,583.77 564,461.75
2026-01-03
 564.576 17,560.28 6,585.11 564,576.18
2026-01-02
 563.852 17,537.76 6,576.66 563,852.13
2026-01-01
 562.861 17,506.93 6,565.10 562,860.83
2025-12-31
 564.032 17,543.34 6,578.75 564,031.52
2025-12-30
 569.829 17,723.67 6,646.38 569,829.36
2025-12-29
 567.384 17,647.63 6,617.86 567,384.44
2025-12-28
 589.809 18,345.11 6,879.42 589,808.89
2025-12-27
 589.884 18,347.43 6,880.29 589,883.65
2025-12-26
 590.690 18,372.51 6,889.69 590,689.98
2025-12-25
 582.644 18,122.25 6,795.84 582,643.82
2025-12-24
 582.375 18,113.88 6,792.70 582,374.65
2025-12-23
 584.575 18,182.31 6,818.37 584,574.78
2025-12-22
 581.903 18,099.21 6,787.21 581,903.24
2025-12-21
 568.833 17,692.69 6,634.76 568,833.34
2025-12-20
 568.760 17,690.40 6,633.90 568,759.57
2025-12-19
 570.117 17,732.62 6,649.73 570,116.86
2025-12-18
 572.786 17,815.63 6,680.86 572,785.91
2025-12-17
 569.663 17,718.49 6,644.43 569,662.78
2025-12-16
 565.449 17,587.42 6,595.28 565,448.77
2025-12-15
 565.630 17,593.07 6,597.40 565,630.18
2025-12-14
 566.858 17,631.25 6,611.72 566,857.92
2025-12-13
 566.721 17,626.98 6,610.12 566,720.66
2025-12-12
 564.088 17,545.09 6,579.41 564,087.81
2025-12-11
 564.816 17,567.75 6,587.91 564,816.31
2025-12-10
 556.683 17,314.78 6,493.04 556,683.24
2025-12-09
 557.358 17,335.76 6,500.91 557,357.65
2025-12-08
 554.240 17,238.79 6,464.54 554,239.82
2025-12-07
 554.802 17,256.27 6,471.10 554,801.83
2025-12-06
 554.913 17,259.73 6,472.40 554,913.33
2025-12-05
 557.274 17,333.16 6,499.94 557,274.10
2025-12-04
 557.676 17,345.65 6,504.62 557,675.56
2025-12-03
 556.826 17,319.24 6,494.71 556,826.46
2025-12-02
 555.763 17,286.15 6,482.31 555,762.61
2025-12-01
 561.534 17,465.65 6,549.62 561,533.59
2025-11-30
 560.167 17,423.13 6,533.67 560,166.64
2025-11-29
 560.166 17,423.12 6,533.67 560,166.27
2025-11-28
 558.928 17,384.62 6,519.23 558,928.45
2025-11-27
 552.222 17,176.04 6,441.01 552,222.43
2025-11-26
 553.984 17,230.84 6,461.56 553,984.28
2025-11-25
 549.832 17,101.70 6,413.14 549,832.33
2025-11-24
 545.568 16,969.05 6,363.39 545,567.62
2025-11-23
 543.726 16,911.78 6,341.92 543,726.48
2025-11-22
 543.880 16,916.57 6,343.71 543,880.42
2025-11-21
 546.606 17,001.34 6,375.50 546,605.88
2025-11-20
 541.118 16,830.66 6,311.50 541,118.19
2025-11-19
 543.647 16,909.31 6,340.99 543,647.09
2025-11-18
 544.455 16,934.44 6,350.41 544,454.88
2025-11-17
 543.098 16,892.24 6,334.59 543,098.09
2025-11-16
 542.167 16,863.29 6,323.73 542,167.26
2025-11-15
 542.153 16,862.86 6,323.57 542,153.40
2025-11-14
 545.324 16,961.48 6,360.56 545,324.29
2025-11-13
 558.274 17,364.25 6,511.59 558,273.64
2025-11-12
 558.221 17,362.63 6,510.99 558,221.49
2025-11-11
 547.356 17,024.69 6,384.26 547,356.49
2025-11-10
 547.739 17,036.59 6,388.72 547,739.14
2025-11-09
 537.000 16,702.57 6,263.46 537,000.19
2025-11-08
 537.220 16,709.41 6,266.03 537,219.97
2025-11-07
 538.090 16,736.48 6,276.18 538,090.39
2025-11-06
 535.310 16,650.00 6,243.75 535,309.81
2025-11-05
 537.354 16,713.56 6,267.59 537,353.50
2025-11-04
 535.640 16,660.26 6,247.60 535,639.72
2025-11-03
 541.114 16,830.51 6,311.44 541,113.54
2025-11-02
 539.310 16,774.42 6,290.41 539,310.03
2025-11-01
 539.195 16,770.82 6,289.06 539,194.54
2025-10-31
 540.823 16,821.49 6,308.06 540,823.33
2025-10-30
 540.353 16,806.86 6,302.57 540,353.00
2025-10-29
 538.435 16,747.19 6,280.20 538,434.69
2025-10-28
 535.192 16,646.34 6,242.38 535,192.12
2025-10-27
 541.490 16,842.23 6,315.84 541,490.38
2025-10-26
 558.386 17,367.73 6,512.90 558,385.58
2025-10-25
 558.428 17,369.06 6,513.40 558,428.31
2025-10-24
 560.793 17,442.60 6,540.98 560,792.71
2025-10-23
 563.256 17,519.21 6,569.70 563,255.74
2025-10-22
 549.232 17,083.02 6,406.13 549,231.81
2025-10-21
 562.342 17,490.80 6,559.05 562,342.24
2025-10-20
 591.113 18,385.68 6,894.63 591,113.20
2025-10-19
 577.476 17,961.50 6,735.56 577,475.56
2025-10-18
 577.347 17,957.50 6,734.06 577,347.10
2025-10-17
 575.919 17,913.10 6,717.41 575,919.42
2025-10-16
 580.856 18,066.64 6,774.99 580,855.98
2025-10-15
 569.365 17,709.23 6,640.96 569,365.00
2025-10-14
 562.569 17,497.85 6,561.69 562,568.82
2025-10-13
 557.983 17,355.21 6,508.20 557,983.01
2025-10-12
 545.700 16,973.15 6,364.93 545,699.51
2025-10-11
 545.668 16,972.17 6,364.57 545,668.04
2025-10-10
 543.481 16,904.14 6,339.05 543,480.66
2025-10-09
 544.148 16,924.90 6,346.84 544,148.20
2025-10-08
 548.305 17,054.21 6,395.33 548,305.48
2025-10-07
 537.385 16,714.54 6,267.95 537,385.09
2025-10-06
 536.984 16,702.07 6,263.28 536,984.04
2025-10-05
 525.771 16,353.31 6,132.49 525,771.16
2025-10-04
 525.861 16,356.09 6,133.53 525,860.60
2025-10-03
 526.307 16,369.98 6,138.74 526,307.16
2025-10-02
 517.706 16,102.46 6,038.42 517,706.15
2025-10-01
 523.155 16,271.92 6,101.97 523,154.52
2025-09-30
 519.528 16,159.11 6,059.67 519,527.55
2025-09-29
 519.160 16,147.67 6,055.38 519,159.56
2025-09-28
 510.762 15,886.48 5,957.43 510,762.29
2025-09-27
 510.725 15,885.32 5,956.99 510,724.74
2025-09-26
 513.178 15,961.61 5,985.60 513,177.59
2025-09-25
 506.243 15,745.90 5,904.71 506,242.55
2025-09-24
 506.308 15,747.95 5,905.48 506,308.35
2025-09-23
 510.166 15,867.94 5,950.48 510,166.23
2025-09-22
 504.732 15,698.93 5,887.10 504,732.32
2025-09-21
 498.310 15,499.18 5,812.19 498,310.29
2025-09-20
 498.187 15,495.35 5,810.76 498,187.04
2025-09-19
 496.356 15,438.39 5,789.40 496,355.67
2025-09-18
 491.151 15,276.51 5,728.69 491,151.27
2025-09-17
 496.129 15,431.34 5,786.75 496,128.99
2025-09-16
 498.532 15,506.07 5,814.78 498,531.84
2025-09-15
 497.659 15,478.93 5,804.60 497,659.27
2025-09-14
 492.587 15,321.17 5,745.44 492,586.95
2025-09-13
 492.522 15,319.14 5,744.68 492,521.75
2025-09-12
 492.667 15,323.66 5,746.37 492,667.15
2025-09-11
 492.944 15,332.27 5,749.60 492,943.89
2025-09-10
 493.931 15,362.97 5,761.11 493,930.88
2025-09-09
 492.932 15,331.90 5,749.46 492,932.09
2025-09-08
 493.453 15,348.09 5,755.53 493,452.55
2025-09-07
 487.466 15,161.87 5,685.70 487,465.60
2025-09-06
 487.226 15,154.43 5,682.91 487,226.19
2025-09-05
 487.936 15,176.52 5,691.19 487,936.31
2025-09-04
 482.691 15,013.38 5,630.02 482,691.26
2025-09-03
 484.471 15,068.75 5,650.78 484,471.45
2025-09-02
 478.650 14,887.67 5,582.88 478,649.75
2025-09-01
 471.953 14,679.37 5,504.77 471,952.85
2025-08-31
 468.346 14,567.18 5,462.69 468,345.76
2025-08-30
 468.235 14,563.74 5,461.40 468,235.27
2025-08-29
 468.086 14,559.09 5,459.66 468,085.56
2025-08-28
 462.516 14,385.86 5,394.70 462,516.04
2025-08-27
 461.273 14,347.19 5,380.19 461,272.72
2025-08-26
 459.132 14,280.62 5,355.23 459,132.48
2025-08-25
 456.316 14,193.01 5,322.38 456,315.77
2025-08-24
 458.267 14,253.70 5,345.14 458,266.95
2025-08-23
 458.310 14,255.05 5,345.64 458,310.41
2025-08-22
 457.895 14,242.12 5,340.79 457,894.78
2025-08-21
 454.095 14,123.94 5,296.48 454,095.12
2025-08-20
 453.890 14,117.56 5,294.08 453,890.04
2025-08-19
 451.206 14,034.08 5,262.78 451,206.29
2025-08-18
 452.823 14,084.37 5,281.64 452,822.98
2025-08-17
 451.919 14,056.24 5,271.09 451,918.73
2025-08-16
 451.880 14,055.03 5,270.64 451,879.78
2025-08-15
 452.725 14,081.33 5,280.50 452,725.16
2025-08-14
 452.680 14,079.91 5,279.97 452,679.70
2025-08-13
 454.557 14,138.29 5,301.86 454,556.73
2025-08-12
 455.649 14,172.28 5,314.60 455,649.34
2025-08-11
 455.865 14,178.99 5,317.12 455,865.10
2025-08-10
 463.361 14,412.15 5,404.56 463,361.48
2025-08-09
 463.187 14,406.72 5,402.52 463,186.80
2025-08-08
 462.778 14,393.99 5,397.75 462,777.60
2025-08-07
 461.357 14,349.81 5,381.18 461,357.10
2025-08-06
 459.264 14,284.70 5,356.76 459,263.85
2025-08-05
 460.696 14,329.25 5,373.47 460,696.07
2025-08-04
 463.410 14,413.67 5,405.13 463,410.26
2025-08-03
 462.438 14,383.42 5,393.78 462,437.71
2025-08-02
 462.204 14,376.16 5,391.06 462,204.23
2025-08-01
 460.448 14,321.53 5,370.57 460,447.79
2025-07-31
 451.923 14,056.37 5,271.14 451,922.95
2025-07-30
 448.516 13,950.40 5,231.40 448,515.80
2025-07-29
 451.958 14,057.46 5,271.55 451,957.87
2025-07-28
 450.903 14,024.65 5,259.24 450,902.87
2025-07-27
 452.813 14,084.04 5,281.52 452,812.52
2025-07-26
 452.825 14,084.42 5,281.66 452,824.66
2025-07-25
 451.737 14,050.59 5,268.97 451,737.05
2025-07-24
 457.194 14,220.33 5,332.63 457,194.36
2025-07-23
 462.302 14,379.19 5,392.20 462,301.67
2025-07-22
 466.189 14,500.09 5,437.53 466,188.69
2025-07-21
 462.737 14,392.72 5,397.27 462,736.59
2025-07-20
 457.585 14,232.48 5,337.18 457,584.79
2025-07-19
 457.583 14,232.42 5,337.16 457,583.04
2025-07-18
 457.782 14,238.63 5,339.48 457,782.45
2025-07-17
 455.707 14,174.06 5,315.27 455,706.61
2025-07-16
 456.661 14,203.75 5,326.41 456,661.29
2025-07-15
 454.087 14,123.69 5,296.39 454,087.30
2025-07-14
 457.412 14,227.10 5,335.16 457,412.05
2025-07-13
 458.898 14,273.32 5,352.49 458,897.80
2025-07-12
 458.923 14,274.11 5,352.79 458,923.19
2025-07-11
 459.302 14,285.90 5,357.21 459,302.25
2025-07-10
 453.425 14,103.11 5,288.67 453,425.45
2025-07-09
 452.184 14,064.51 5,274.19 452,184.44
2025-07-08
 449.617 13,984.64 5,244.24 449,616.67
2025-07-07
 452.179 14,064.34 5,274.13 452,179.12
2025-07-06
 452.946 14,088.21 5,283.08 452,946.35
2025-07-05
 452.963 14,088.71 5,283.27 452,962.60
2025-07-04
 452.276 14,067.34 5,275.25 452,275.62
2025-07-03
 451.781 14,051.96 5,269.49 451,781.10
2025-07-02
 454.053 14,122.64 5,295.99 454,053.50
2025-07-01
 450.768 14,020.45 5,257.67 450,768.00
2025-06-30
 445.567 13,858.67 5,197.00 445,566.57
2025-06-29
 445.095 13,844.01 5,191.50 445,095.31
2025-06-28
 445.105 13,844.31 5,191.62 445,104.99
2025-06-27
 445.069 13,843.19 5,191.20 445,069.04
2025-06-26
 452.108 14,062.14 5,273.30 452,108.27
2025-06-25
 453.226 14,096.92 5,286.34 453,226.40
2025-06-24
 452.316 14,068.60 5,275.72 452,315.96
2025-06-23
 467.562 14,542.79 5,453.55 467,561.51
2025-06-22
 460.538 14,324.34 5,371.63 460,538.31
2025-06-21
 460.543 14,324.50 5,371.69 460,543.24
2025-06-20
 460.827 14,333.33 5,375.00 460,827.26
2025-06-19
 461.564 14,356.23 5,383.59 461,563.62
2025-06-18
 463.593 14,419.34 5,407.25 463,592.54
2025-06-17
 461.033 14,339.74 5,377.40 461,033.25
2025-06-16
 464.241 14,439.51 5,414.81 464,240.88
2025-06-15
 468.626 14,575.90 5,465.96 468,626.15
2025-06-14
 468.620 14,575.71 5,465.89 468,620.00
2025-06-13
 467.650 14,545.54 5,454.58 467,649.86
2025-06-12
 459.675 14,297.50 5,361.56 459,675.20
2025-06-11
 453.947 14,119.32 5,294.75 453,946.69
2025-06-10
 453.105 14,093.15 5,284.93 453,105.37
2025-06-09
 453.069 14,092.04 5,284.51 453,069.47
2025-06-08
 450.039 13,997.79 5,249.17 450,039.33
2025-06-07
 450.041 13,997.83 5,249.19 450,040.82
2025-06-06
 453.173 14,095.26 5,285.72 453,173.08
2025-06-05
 454.807 14,146.09 5,304.78 454,807.41
2025-06-04
 460.373 14,319.20 5,369.70 460,373.11
2025-06-03
 457.250 14,222.07 5,333.28 457,250.22
2025-06-02
 461.710 14,360.79 5,385.30 461,710.22
2025-06-01
 450.547 14,013.58 5,255.09 450,547.19
2025-05-31
 450.554 14,013.81 5,255.18 450,554.41
2025-05-30
 449.943 13,994.78 5,248.04 449,942.78
2025-05-29
 453.246 14,097.53 5,286.57 453,246.03
2025-05-28
 447.853 13,929.77 5,223.67 447,852.65
2025-05-27
 448.758 13,957.94 5,234.23 448,758.13
2025-05-26
 452.719 14,081.13 5,280.42 452,718.82
2025-05-25
 456.973 14,213.45 5,330.05 456,973.17
2025-05-24
 457.000 14,214.30 5,330.36 457,000.30
2025-05-23
 457.401 14,226.77 5,335.04 457,401.43
2025-05-22
 452.778 14,082.97 5,281.11 452,778.03
2025-05-21
 454.915 14,149.45 5,306.04 454,915.30
2025-05-20
 452.887 14,086.35 5,282.38 452,886.82
2025-05-19
 446.013 13,872.55 5,202.20 446,012.71
2025-05-18
 442.107 13,751.05 5,156.64 442,106.54
2025-05-17
 442.107 13,751.07 5,156.65 442,107.23
2025-05-16
 439.591 13,672.79 5,127.30 439,590.56
2025-05-15
 443.449 13,792.79 5,172.30 443,448.52
2025-05-14
 438.964 13,653.31 5,119.99 438,964.07
2025-05-13
 452.168 14,064.00 5,274.00 452,168.01
2025-05-12
 447.617 13,922.45 5,220.92 447,617.28
2025-05-11
 459.320 14,286.46 5,357.42 459,320.24
2025-05-10
 459.859 14,303.20 5,363.70 459,858.55
2025-05-09
 462.191 14,375.75 5,390.91 462,191.10
2025-05-08
 458.345 14,256.12 5,346.05 458,344.96
2025-05-07
 461.487 14,353.86 5,382.70 461,487.19

About Local Market

Gold Market in Malaysia reflects dual consumption patterns — cultural jewellery demand and modern bullion investment interest. Ringgit valuation plays a central role in gram price behaviour, especially when MYR weakens against USD. Retail gold sees heightened activity during Hari Raya and festival months.

Investors analyse exchange rate arcs, central bank reserve shifts, and Southeast Asian demand flows to build strategic positions. Malaysia remains a cost-effective gold entry region with solid long-term growth potential.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Malaysia

The indicative 24K value in Malaysia is 530.66 MYR per gram, or 16,505.39 MYR per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in MYR
PurityGold content factorPrice per gram
24K100.0%530.66 MYR
22K91.6%486.09 MYR
21K87.5%464.33 MYR
18K75.0%398.00 MYR
14K58.5%310.44 MYR
10K41.7%221.29 MYR

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the MYR gold rate is calculated

The USD ounce reference is multiplied by the USD-to-MYR exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Malaysia.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in MYR

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 17,903.82 to 19,243.93 MYR.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Malaysia?

The available 24K reference is 530.66 MYR per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 4,860.85 MYR. This is not a shop quote.

Why can two sellers in Malaysia quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.