Gold Price Today

🧈Live Gold Price Today in Malaysia

563.61
MYR gram
- 163.03 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram myr Ounce myr Tola myr Kilogram myr
2026-05-11
 596.719 18,560.05 6,960.01 596,719.04
2026-05-10
 594.483 18,490.51 6,933.93 594,483.11
2026-05-09
 594.481 18,490.45 6,933.91 594,481.47
2026-05-08
 593.328 18,454.56 6,920.45 593,327.52
2026-05-07
 594.410 18,488.24 6,933.08 594,410.40
2026-05-06
 591.804 18,407.19 6,902.69 591,804.30
2026-05-05
 582.241 18,109.75 6,791.15 582,241.45
2026-05-04
 575.621 17,903.82 6,713.92 575,620.63
2026-05-03
 588.846 18,315.18 6,868.18 588,846.19
2026-05-02
 588.505 18,304.56 6,864.20 588,504.80
2026-05-01
 592.740 18,436.29 6,913.60 592,739.92
2026-04-30
 589.251 18,327.77 6,872.91 589,251.10
2026-04-29
 577.846 17,973.03 6,739.88 577,845.98
2026-04-28
 582.527 18,118.64 6,794.48 582,527.38
2026-04-27
 593.378 18,456.12 6,921.04 593,377.66
2026-04-26
 600.246 18,669.76 7,001.15 600,246.13
2026-04-25
 600.244 18,669.70 7,001.13 600,244.21
2026-04-24
 602.503 18,739.96 7,027.48 602,503.26
2026-04-23
 601.686 18,714.55 7,017.95 601,686.17
2026-04-22
 600.860 18,688.86 7,008.32 600,860.40
2026-04-21
 602.278 18,732.94 7,024.85 602,277.58
2026-04-20
 609.951 18,971.61 7,114.35 609,951.09
2026-04-19
 614.306 19,107.08 7,165.15 614,306.35
2026-04-18
 614.307 19,107.10 7,165.15 614,306.98
2026-04-17
 618.706 19,243.93 7,216.47 618,706.25
2026-04-16
 611.145 19,008.76 7,128.28 611,145.29
2026-04-15
 610.663 18,993.77 7,122.66 610,663.38
2026-04-14
 610.678 18,994.21 7,122.82 610,677.52
2026-04-13
 602.359 18,735.49 7,025.80 602,359.40
2026-04-12
 606.713 18,870.91 7,076.58 606,713.46
2026-04-11
 605.783 18,841.98 7,065.73 605,783.23
2026-04-10
 607.389 18,891.94 7,084.47 607,389.49
2026-04-09
 613.652 19,086.74 7,157.52 613,652.48
2026-04-08
 608.105 18,914.21 7,092.82 608,105.50
2026-04-07
 603.245 18,763.02 7,036.12 603,244.56
2026-04-06
 604.758 18,810.10 7,053.78 604,758.45
2026-04-05
 606.125 18,852.62 7,069.72 606,125.20
2026-04-04
 606.114 18,852.28 7,069.60 606,114.34
2026-04-03
 606.052 18,850.33 7,068.87 606,051.86
2026-04-02
 603.748 18,778.69 7,042.00 603,748.34
2026-04-01
 619.513 19,269.02 7,225.87 619,512.79
2026-03-31
 600.286 18,671.00 7,001.62 600,286.05
2026-03-30
 588.170 18,294.15 6,860.30 588,170.25
2026-03-29
 581.790 18,095.72 6,785.89 581,790.45
2026-03-28
 581.588 18,089.43 6,783.53 581,588.10
2026-03-27
 583.805 18,158.39 6,809.39 583,805.43
2026-03-26
 569.927 17,726.73 6,647.52 569,927.12
2026-03-25
 580.704 18,061.94 6,773.22 580,704.31
2026-03-24
 562.476 17,494.96 6,560.60 562,475.70
2026-03-23
 552.150 17,173.79 6,440.16 552,149.64
2026-03-22
 569.381 17,709.73 6,641.14 569,380.67
2026-03-21
 568.896 17,694.66 6,635.49 568,896.07
2026-03-20
 576.835 17,941.59 6,728.09 576,835.00
2026-03-19
 579.849 18,035.32 6,763.24 579,848.54
2026-03-18
 613.548 19,083.50 7,156.31 613,548.44
2026-03-17
 630.629 19,614.77 7,355.53 630,628.95
2026-03-16
 630.053 19,596.84 7,348.81 630,052.57
2026-03-15
 635.685 19,772.02 7,414.50 635,684.79
2026-03-14
 635.537 19,767.41 7,412.77 635,536.65
2026-03-13
 638.018 19,844.58 7,441.71 638,017.51
2026-03-12
 647.688 20,145.37 7,554.51 647,688.16
2026-03-11
 651.925 20,277.16 7,603.93 651,925.21
2026-03-10
 659.808 20,522.34 7,695.87 659,807.90
2026-03-09
 649.926 20,214.96 7,580.60 649,925.50
2026-03-08
 656.124 20,407.77 7,652.90 656,124.43
2026-03-07
 656.073 20,406.15 7,652.30 656,072.54
2026-03-06
 652.190 20,285.39 7,607.01 652,189.99
2026-03-05
 643.442 20,013.29 7,504.98 643,441.75
2026-03-04
 652.669 20,300.29 7,612.60 652,668.92
2026-03-03
 648.018 20,155.62 7,558.35 648,017.86
2026-03-02
 664.051 20,654.30 7,745.35 664,050.66
2026-03-01
 660.143 20,532.74 7,699.77 660,142.56
2026-02-28
 660.493 20,543.64 7,703.86 660,492.80
2026-02-27
 653.543 20,327.49 7,622.80 653,543.44
2026-02-26
 647.074 20,126.28 7,547.35 647,074.30
2026-02-25
 652.060 20,281.36 7,605.50 652,060.23
2026-02-24
 643.790 20,024.11 7,509.03 643,789.72
2026-02-23
 651.726 20,270.95 7,601.60 651,725.57
2026-02-22
 639.809 19,900.31 7,462.61 639,809.47
2026-02-21
 639.771 19,899.12 7,462.16 639,771.16
2026-02-20
 635.670 19,771.57 7,414.33 635,670.17
2026-02-19
 627.757 19,525.44 7,322.03 627,756.88
2026-02-18
 627.106 19,505.18 7,314.43 627,105.64
2026-02-17
 611.022 19,004.93 7,126.84 611,022.17
2026-02-16
 625.588 19,457.99 7,296.74 625,588.49
2026-02-15
 633.513 19,704.46 7,389.16 633,512.54
2026-02-14
 633.413 19,701.37 7,388.00 633,413.13
2026-02-13
 629.876 19,591.33 7,346.74 629,875.57
2026-02-12
 622.530 19,362.87 7,261.07 622,530.39
2026-02-11
 639.643 19,895.15 7,460.67 639,643.33
2026-02-10
 633.905 19,716.68 7,393.75 633,905.38
2026-02-09
 641.798 19,962.15 7,485.80 641,797.60
2026-02-08
 629.442 19,577.84 7,341.68 629,441.80
2026-02-07
 629.231 19,571.29 7,339.23 629,231.24
2026-02-06
 628.393 19,545.22 7,329.45 628,392.82
2026-02-05
 621.083 19,317.86 7,244.19 621,083.04
2026-02-04
 619.731 19,275.80 7,228.42 619,730.95
2026-02-03
 626.716 19,493.07 7,309.90 626,716.44
2026-02-02
 591.239 18,389.60 6,896.09 591,239.09
2026-02-01
 616.689 19,181.18 7,192.93 616,688.79
2026-01-31
 616.478 19,174.62 7,190.47 616,477.81
2026-01-30
 631.274 19,634.84 7,363.06 631,274.34
2026-01-29
 663.494 20,636.99 7,738.86 663,493.98
2026-01-28
 667.410 20,758.80 7,784.54 667,410.26
2026-01-27
 646.389 20,104.98 7,539.36 646,389.50
2026-01-26
 648.935 20,184.16 7,569.05 648,935.49
2026-01-25
 641.718 19,959.69 7,484.87 641,718.32
2026-01-24
 641.756 19,960.85 7,485.31 641,755.86
2026-01-23
 641.374 19,948.98 7,480.86 641,374.23
2026-01-22
 633.689 19,709.95 7,391.22 633,689.13
2026-01-21
 629.082 19,566.65 7,337.49 629,081.98
2026-01-20
 619.751 19,276.43 7,228.65 619,751.00
2026-01-19
 609.193 18,948.02 7,105.50 609,192.53
2026-01-18
 599.404 18,643.56 6,991.33 599,403.85
2026-01-17
 599.393 18,643.21 6,991.20 599,392.63
2026-01-16
 598.636 18,619.66 6,982.37 598,635.55
2026-01-15
 600.328 18,672.30 7,002.11 600,327.99
2026-01-14
 600.906 18,690.28 7,008.85 600,906.07
2026-01-13
 601.895 18,721.05 7,020.39 601,895.40
2026-01-12
 603.013 18,755.83 7,033.43 603,013.38
2026-01-11
 592.308 18,422.84 6,908.56 592,307.54
2026-01-10
 591.772 18,406.18 6,902.31 591,771.98
2026-01-09
 590.131 18,355.13 6,883.17 590,130.72
2026-01-08
 582.825 18,127.90 6,797.96 582,825.15
2026-01-07
 582.501 18,117.82 6,794.17 582,500.96
2026-01-06
 583.986 18,164.01 6,811.50 583,986.12
2026-01-05
 581.790 18,095.72 6,785.89 581,790.36
2026-01-04
 564.461 17,556.72 6,583.76 564,461.33
2026-01-03
 564.576 17,560.28 6,585.10 564,575.76
2026-01-02
 563.852 17,537.76 6,576.65 563,851.71
2026-01-01
 562.860 17,506.93 6,565.09 562,860.41
2025-12-31
 564.031 17,543.34 6,578.75 564,031.10
2025-12-30
 569.829 17,723.67 6,646.37 569,828.93
2025-12-29
 567.384 17,647.63 6,617.85 567,384.02
2025-12-28
 589.808 18,345.11 6,879.41 589,808.45
2025-12-27
 589.883 18,347.43 6,880.28 589,883.21
2025-12-26
 590.690 18,372.51 6,889.68 590,689.54
2025-12-25
 582.643 18,122.25 6,795.84 582,643.39
2025-12-24
 582.374 18,113.88 6,792.70 582,374.22
2025-12-23
 584.574 18,182.31 6,818.36 584,574.34
2025-12-22
 581.903 18,099.21 6,787.20 581,902.80
2025-12-21
 568.833 17,692.69 6,634.75 568,832.92
2025-12-20
 568.759 17,690.40 6,633.89 568,759.15
2025-12-19
 570.116 17,732.62 6,649.72 570,116.44
2025-12-18
 572.785 17,815.63 6,680.86 572,785.49
2025-12-17
 569.662 17,718.49 6,644.43 569,662.36
2025-12-16
 565.448 17,587.42 6,595.28 565,448.35
2025-12-15
 565.630 17,593.07 6,597.39 565,629.76
2025-12-14
 566.857 17,631.25 6,611.71 566,857.49
2025-12-13
 566.720 17,626.98 6,610.11 566,720.24
2025-12-12
 564.087 17,545.09 6,579.40 564,087.39
2025-12-11
 564.816 17,567.75 6,587.90 564,815.89
2025-12-10
 556.683 17,314.78 6,493.04 556,682.82
2025-12-09
 557.357 17,335.76 6,500.90 557,357.24
2025-12-08
 554.239 17,238.79 6,464.54 554,239.41
2025-12-07
 554.801 17,256.27 6,471.09 554,801.42
2025-12-06
 554.913 17,259.73 6,472.39 554,912.92
2025-12-05
 557.274 17,333.16 6,499.93 557,273.68
2025-12-04
 557.675 17,345.65 6,504.61 557,675.15
2025-12-03
 556.826 17,319.24 6,494.71 556,826.04
2025-12-02
 555.762 17,286.15 6,482.30 555,762.20
2025-12-01
 561.533 17,465.65 6,549.61 561,533.17
2025-11-30
 560.166 17,423.13 6,533.67 560,166.23
2025-11-29
 560.166 17,423.12 6,533.66 560,165.86
2025-11-28
 558.928 17,384.62 6,519.22 558,928.03
2025-11-27
 552.222 17,176.04 6,441.01 552,222.02
2025-11-26
 553.984 17,230.84 6,461.56 553,983.86
2025-11-25
 549.832 17,101.70 6,413.13 549,831.92
2025-11-24
 545.567 16,969.05 6,363.39 545,567.22
2025-11-23
 543.726 16,911.78 6,341.91 543,726.07
2025-11-22
 543.880 16,916.57 6,343.71 543,880.01
2025-11-21
 546.605 17,001.34 6,375.50 546,605.47
2025-11-20
 541.118 16,830.66 6,311.49 541,117.79
2025-11-19
 543.647 16,909.31 6,340.99 543,646.69
2025-11-18
 544.454 16,934.44 6,350.41 544,454.48
2025-11-17
 543.098 16,892.24 6,334.58 543,097.69
2025-11-16
 542.167 16,863.29 6,323.73 542,166.86
2025-11-15
 542.153 16,862.86 6,323.56 542,152.99
2025-11-14
 545.324 16,961.48 6,360.55 545,323.89
2025-11-13
 558.273 17,364.25 6,511.59 558,273.22
2025-11-12
 558.221 17,362.63 6,510.98 558,221.08
2025-11-11
 547.356 17,024.69 6,384.25 547,356.08
2025-11-10
 547.739 17,036.59 6,388.72 547,738.74
2025-11-09
 537.000 16,702.57 6,263.46 536,999.79
2025-11-08
 537.220 16,709.41 6,266.02 537,219.57
2025-11-07
 538.090 16,736.48 6,276.17 538,089.99
2025-11-06
 535.309 16,650.00 6,243.74 535,309.41
2025-11-05
 537.353 16,713.56 6,267.58 537,353.10
2025-11-04
 535.639 16,660.26 6,247.59 535,639.32
2025-11-03
 541.113 16,830.51 6,311.44 541,113.14
2025-11-02
 539.310 16,774.42 6,290.40 539,309.63
2025-11-01
 539.194 16,770.82 6,289.05 539,194.14
2025-10-31
 540.823 16,821.49 6,308.05 540,822.92
2025-10-30
 540.353 16,806.86 6,302.56 540,352.60
2025-10-29
 538.434 16,747.19 6,280.19 538,434.29
2025-10-28
 535.192 16,646.34 6,242.37 535,191.72
2025-10-27
 541.490 16,842.23 6,315.83 541,489.98
2025-10-26
 558.385 17,367.73 6,512.89 558,385.17
2025-10-25
 558.428 17,369.06 6,513.39 558,427.90
2025-10-24
 560.792 17,442.60 6,540.97 560,792.29
2025-10-23
 563.255 17,519.21 6,569.70 563,255.32
2025-10-22
 549.231 17,083.02 6,406.13 549,231.40
2025-10-21
 562.342 17,490.80 6,559.04 562,341.82
2025-10-20
 591.113 18,385.68 6,894.62 591,112.76
2025-10-19
 577.475 17,961.50 6,735.55 577,475.13
2025-10-18
 577.347 17,957.50 6,734.06 577,346.67
2025-10-17
 575.919 17,913.10 6,717.40 575,918.99
2025-10-16
 580.856 18,066.64 6,774.98 580,855.54
2025-10-15
 569.365 17,709.23 6,640.95 569,364.57
2025-10-14
 562.568 17,497.85 6,561.69 562,568.40
2025-10-13
 557.983 17,355.21 6,508.20 557,982.59
2025-10-12
 545.699 16,973.15 6,364.93 545,699.10
2025-10-11
 545.668 16,972.17 6,364.56 545,667.64
2025-10-10
 543.480 16,904.14 6,339.05 543,480.26
2025-10-09
 544.148 16,924.90 6,346.83 544,147.80
2025-10-08
 548.305 17,054.21 6,395.32 548,305.07
2025-10-07
 537.385 16,714.54 6,267.95 537,384.69
2025-10-06
 536.984 16,702.07 6,263.27 536,983.64
2025-10-05
 525.771 16,353.31 6,132.49 525,770.77
2025-10-04
 525.860 16,356.09 6,133.53 525,860.20
2025-10-03
 526.307 16,369.98 6,138.74 526,306.76
2025-10-02
 517.706 16,102.46 6,038.42 517,705.76
2025-10-01
 523.154 16,271.92 6,101.97 523,154.13
2025-09-30
 519.527 16,159.11 6,059.66 519,527.16
2025-09-29
 519.159 16,147.67 6,055.37 519,159.17
2025-09-28
 510.762 15,886.48 5,957.42 510,761.91
2025-09-27
 510.724 15,885.32 5,956.99 510,724.36
2025-09-26
 513.177 15,961.61 5,985.60 513,177.21
2025-09-25
 506.242 15,745.90 5,904.71 506,242.17
2025-09-24
 506.308 15,747.95 5,905.47 506,307.97
2025-09-23
 510.166 15,867.94 5,950.47 510,165.85
2025-09-22
 504.732 15,698.93 5,887.09 504,731.95
2025-09-21
 498.310 15,499.18 5,812.19 498,309.92
2025-09-20
 498.187 15,495.35 5,810.75 498,186.67
2025-09-19
 496.355 15,438.39 5,789.39 496,355.30
2025-09-18
 491.151 15,276.51 5,728.69 491,150.91
2025-09-17
 496.129 15,431.34 5,786.75 496,128.62
2025-09-16
 498.531 15,506.07 5,814.77 498,531.47
2025-09-15
 497.659 15,478.93 5,804.59 497,658.90
2025-09-14
 492.587 15,321.17 5,745.43 492,586.58
2025-09-13
 492.521 15,319.14 5,744.67 492,521.38
2025-09-12
 492.667 15,323.66 5,746.37 492,666.78
2025-09-11
 492.944 15,332.27 5,749.59 492,943.52
2025-09-10
 493.931 15,362.97 5,761.11 493,930.51
2025-09-09
 492.932 15,331.90 5,749.46 492,931.72
2025-09-08
 493.452 15,348.09 5,755.53 493,452.18
2025-09-07
 487.465 15,161.87 5,685.70 487,465.23
2025-09-06
 487.226 15,154.43 5,682.90 487,225.82
2025-09-05
 487.936 15,176.52 5,691.19 487,935.95
2025-09-04
 482.691 15,013.38 5,630.01 482,690.90
2025-09-03
 484.471 15,068.75 5,650.77 484,471.09
2025-09-02
 478.649 14,887.67 5,582.87 478,649.39
2025-09-01
 471.953 14,679.37 5,504.76 471,952.50
2025-08-31
 468.345 14,567.18 5,462.69 468,345.41
2025-08-30
 468.235 14,563.74 5,461.40 468,234.92
2025-08-29
 468.085 14,559.09 5,459.65 468,085.21
2025-08-28
 462.516 14,385.86 5,394.69 462,515.69
2025-08-27
 461.272 14,347.19 5,380.19 461,272.38
2025-08-26
 459.132 14,280.62 5,355.23 459,132.14
2025-08-25
 456.315 14,193.01 5,322.37 456,315.43
2025-08-24
 458.267 14,253.70 5,345.13 458,266.61
2025-08-23
 458.310 14,255.05 5,345.64 458,310.07
2025-08-22
 457.894 14,242.12 5,340.79 457,894.44
2025-08-21
 454.095 14,123.94 5,296.47 454,094.78
2025-08-20
 453.890 14,117.56 5,294.08 453,889.70
2025-08-19
 451.206 14,034.08 5,262.78 451,205.95
2025-08-18
 452.823 14,084.37 5,281.63 452,822.64
2025-08-17
 451.918 14,056.24 5,271.09 451,918.39
2025-08-16
 451.879 14,055.03 5,270.63 451,879.44
2025-08-15
 452.725 14,081.33 5,280.49 452,724.83
2025-08-14
 452.679 14,079.91 5,279.96 452,679.36
2025-08-13
 454.556 14,138.29 5,301.85 454,556.39
2025-08-12
 455.649 14,172.28 5,314.60 455,649.00
2025-08-11
 455.865 14,178.99 5,317.12 455,864.76
2025-08-10
 463.361 14,412.15 5,404.55 463,361.14
2025-08-09
 463.186 14,406.72 5,402.51 463,186.46
2025-08-08
 462.777 14,393.99 5,397.74 462,777.26
2025-08-07
 461.357 14,349.81 5,381.17 461,356.75
2025-08-06
 459.264 14,284.70 5,356.76 459,263.51
2025-08-05
 460.696 14,329.25 5,373.46 460,695.73
2025-08-04
 463.410 14,413.67 5,405.12 463,409.92
2025-08-03
 462.437 14,383.42 5,393.78 462,437.37
2025-08-02
 462.204 14,376.16 5,391.05 462,203.88
2025-08-01
 460.447 14,321.53 5,370.57 460,447.45
2025-07-31
 451.923 14,056.37 5,271.13 451,922.61
2025-07-30
 448.515 13,950.40 5,231.39 448,515.47
2025-07-29
 451.958 14,057.46 5,271.54 451,957.53
2025-07-28
 450.903 14,024.65 5,259.24 450,902.54
2025-07-27
 452.812 14,084.04 5,281.51 452,812.18
2025-07-26
 452.824 14,084.42 5,281.65 452,824.32
2025-07-25
 451.737 14,050.59 5,268.97 451,736.71
2025-07-24
 457.194 14,220.33 5,332.62 457,194.02
2025-07-23
 462.301 14,379.19 5,392.19 462,301.33
2025-07-22
 466.188 14,500.09 5,437.53 466,188.34
2025-07-21
 462.736 14,392.72 5,397.26 462,736.25
2025-07-20
 457.584 14,232.48 5,337.17 457,584.45
2025-07-19
 457.583 14,232.42 5,337.15 457,582.70
2025-07-18
 457.782 14,238.63 5,339.48 457,782.11
2025-07-17
 455.706 14,174.06 5,315.27 455,706.27
2025-07-16
 456.661 14,203.75 5,326.40 456,660.95
2025-07-15
 454.087 14,123.69 5,296.38 454,086.96
2025-07-14
 457.412 14,227.10 5,335.16 457,411.70
2025-07-13
 458.897 14,273.32 5,352.49 458,897.46
2025-07-12
 458.923 14,274.11 5,352.78 458,922.85
2025-07-11
 459.302 14,285.90 5,357.21 459,301.91
2025-07-10
 453.425 14,103.11 5,288.66 453,425.11
2025-07-09
 452.184 14,064.51 5,274.18 452,184.10
2025-07-08
 449.616 13,984.64 5,244.23 449,616.33
2025-07-07
 452.179 14,064.34 5,274.12 452,178.78
2025-07-06
 452.946 14,088.21 5,283.07 452,946.01
2025-07-05
 452.962 14,088.71 5,283.26 452,962.26
2025-07-04
 452.275 14,067.34 5,275.25 452,275.29
2025-07-03
 451.781 14,051.96 5,269.48 451,780.76
2025-07-02
 454.053 14,122.64 5,295.99 454,053.16
2025-07-01
 450.768 14,020.45 5,257.66 450,767.66
2025-06-30
 445.566 13,858.67 5,197.00 445,566.24
2025-06-29
 445.095 13,844.01 5,191.50 445,094.97
2025-06-28
 445.105 13,844.31 5,191.61 445,104.66
2025-06-27
 445.069 13,843.19 5,191.19 445,068.71
2025-06-26
 452.108 14,062.14 5,273.30 452,107.93
2025-06-25
 453.226 14,096.92 5,286.34 453,226.06
2025-06-24
 452.316 14,068.60 5,275.72 452,315.62
2025-06-23
 467.561 14,542.79 5,453.54 467,561.16
2025-06-22
 460.538 14,324.34 5,371.62 460,537.97
2025-06-21
 460.543 14,324.50 5,371.68 460,542.90
2025-06-20
 460.827 14,333.33 5,374.99 460,826.92
2025-06-19
 461.563 14,356.23 5,383.58 461,563.28
2025-06-18
 463.592 14,419.34 5,407.25 463,592.19
2025-06-17
 461.033 14,339.74 5,377.40 461,032.91
2025-06-16
 464.241 14,439.51 5,414.81 464,240.53
2025-06-15
 468.626 14,575.90 5,465.96 468,625.80
2025-06-14
 468.620 14,575.71 5,465.89 468,619.65
2025-06-13
 467.650 14,545.54 5,454.57 467,649.51
2025-06-12
 459.675 14,297.50 5,361.56 459,674.86
2025-06-11
 453.946 14,119.32 5,294.74 453,946.35
2025-06-10
 453.105 14,093.15 5,284.93 453,105.03
2025-06-09
 453.069 14,092.04 5,284.51 453,069.14
2025-06-08
 450.039 13,997.79 5,249.16 450,038.99
2025-06-07
 450.040 13,997.83 5,249.18 450,040.48
2025-06-06
 453.173 14,095.26 5,285.72 453,172.75
2025-06-05
 454.807 14,146.09 5,304.78 454,807.07
2025-06-04
 460.373 14,319.20 5,369.70 460,372.76
2025-06-03
 457.250 14,222.07 5,333.27 457,249.88
2025-06-02
 461.710 14,360.79 5,385.29 461,709.88
2025-06-01
 450.547 14,013.58 5,255.09 450,546.85
2025-05-31
 450.554 14,013.81 5,255.17 450,554.07
2025-05-30
 449.942 13,994.78 5,248.04 449,942.44
2025-05-29
 453.246 14,097.53 5,286.57 453,245.69
2025-05-28
 447.852 13,929.77 5,223.66 447,852.32
2025-05-27
 448.758 13,957.94 5,234.22 448,757.80
2025-05-26
 452.718 14,081.13 5,280.42 452,718.48
2025-05-25
 456.973 14,213.45 5,330.04 456,972.83
2025-05-24
 457.000 14,214.30 5,330.36 456,999.96
2025-05-23
 457.401 14,226.77 5,335.03 457,401.09
2025-05-22
 452.778 14,082.97 5,281.11 452,777.69
2025-05-21
 454.915 14,149.45 5,306.04 454,914.96
2025-05-20
 452.886 14,086.35 5,282.38 452,886.48
2025-05-19
 446.012 13,872.55 5,202.20 446,012.38
2025-05-18
 442.106 13,751.05 5,156.64 442,106.21
2025-05-17
 442.107 13,751.07 5,156.65 442,106.90
2025-05-16
 439.590 13,672.79 5,127.29 439,590.24
2025-05-15
 443.448 13,792.79 5,172.29 443,448.19
2025-05-14
 438.964 13,653.31 5,119.99 438,963.74
2025-05-13
 452.168 14,064.00 5,273.99 452,167.67
2025-05-12
 447.617 13,922.45 5,220.91 447,616.94
2025-05-11
 459.320 14,286.46 5,357.42 459,319.89
2025-05-10
 459.858 14,303.20 5,363.69 459,858.21
2025-05-09
 462.191 14,375.75 5,390.90 462,190.75
2025-05-08
 458.345 14,256.12 5,346.04 458,344.62
2025-05-07
 461.487 14,353.86 5,382.69 461,486.84

About Local Market

Gold Market in Malaysia reflects dual consumption patterns — cultural jewellery demand and modern bullion investment interest. Ringgit valuation plays a central role in gram price behaviour, especially when MYR weakens against USD. Retail gold sees heightened activity during Hari Raya and festival months.

Investors analyse exchange rate arcs, central bank reserve shifts, and Southeast Asian demand flows to build strategic positions. Malaysia remains a cost-effective gold entry region with solid long-term growth potential.

Last Rate update: