Gold Price Today

🧈Gold Price in New Zealand

233.99
NZD gram
- 1.16 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram nzd Ounce nzd Tola nzd Kilogram nzd
2026-05-11
 254.928 7,929.14 2,973.43 254,927.88
2026-05-10
 254.091 7,903.10 2,963.66 254,090.54
2026-05-09
 254.087 7,902.98 2,963.62 254,086.77
2026-05-08
 253.935 7,898.26 2,961.85 253,934.92
2026-05-07
 254.975 7,930.62 2,973.98 254,975.39
2026-05-06
 253.141 7,873.57 2,952.59 253,141.21
2026-05-05
 248.965 7,743.67 2,903.88 248,964.91
2026-05-04
 247.766 7,706.37 2,889.89 247,765.57
2026-05-03
 251.453 7,821.05 2,932.90 251,452.72
2026-05-02
 251.422 7,820.10 2,932.54 251,422.08
2026-05-01
 252.257 7,846.08 2,942.28 252,257.22
2026-04-30
 251.940 7,836.22 2,938.58 251,940.26
2026-04-29
 250.519 7,792.01 2,922.00 250,518.79
2026-04-28
 250.336 7,786.32 2,919.87 250,336.02
2026-04-27
 253.698 7,890.89 2,959.08 253,697.94
2026-04-26
 257.406 8,006.22 3,002.33 257,406.08
2026-04-25
 257.497 8,009.05 3,003.39 257,496.95
2026-04-24
 258.473 8,039.42 3,014.78 258,473.40
2026-04-23
 258.190 8,030.61 3,011.48 258,190.22
2026-04-22
 257.282 8,002.36 3,000.88 257,281.77
2026-04-21
 258.188 8,030.56 3,011.46 258,188.43
2026-04-20
 261.980 8,148.50 3,055.69 261,980.33
2026-04-19
 264.264 8,219.54 3,082.33 264,264.22
2026-04-18
 264.176 8,216.79 3,081.29 264,175.77
2026-04-17
 264.868 8,238.31 3,089.37 264,867.96
2026-04-16
 262.224 8,156.07 3,058.53 262,223.76
2026-04-15
 261.344 8,128.69 3,048.26 261,343.56
2026-04-14
 261.716 8,140.27 3,052.60 261,715.70
2026-04-13
 259.445 8,069.63 3,026.11 259,444.72
2026-04-12
 261.563 8,135.52 3,050.82 261,563.19
2026-04-11
 261.647 8,138.14 3,051.80 261,647.26
2026-04-10
 262.121 8,152.89 3,057.33 262,121.37
2026-04-09
 262.550 8,166.23 3,062.34 262,550.30
2026-04-08
 261.993 8,148.91 3,055.84 261,993.40
2026-04-07
 262.452 8,163.18 3,061.19 262,452.36
2026-04-06
 262.464 8,163.54 3,061.33 262,464.00
2026-04-05
 264.398 8,223.71 3,083.89 264,398.45
2026-04-04
 264.290 8,220.35 3,082.63 264,290.26
2026-04-03
 263.973 8,210.49 3,078.93 263,973.47
2026-04-02
 261.698 8,139.73 3,052.40 261,698.39
2026-04-01
 266.731 8,296.27 3,111.10 266,731.37
2026-03-31
 259.711 8,077.90 3,029.21 259,710.67
2026-03-30
 255.919 7,959.98 2,984.99 255,919.42
2026-03-29
 250.864 7,802.76 2,926.03 250,864.42
2026-03-28
 251.226 7,813.99 2,930.25 251,225.64
2026-03-27
 252.675 7,859.06 2,947.15 252,674.60
2026-03-26
 246.948 7,680.94 2,880.35 246,948.03
2026-03-25
 252.217 7,844.82 2,941.81 252,216.71
2026-03-24
 244.241 7,596.74 2,848.78 244,240.70
2026-03-23
 239.881 7,461.14 2,797.93 239,881.37
2026-03-22
 247.802 7,707.50 2,890.31 247,802.04
2026-03-21
 247.649 7,702.76 2,888.53 247,649.38
2026-03-20
 250.773 7,799.90 2,924.96 250,772.57
2026-03-19
 252.548 7,855.11 2,945.67 252,547.73
2026-03-18
 267.758 8,328.20 3,123.08 267,757.91
2026-03-17
 274.345 8,533.09 3,199.91 274,345.32
2026-03-16
 274.261 8,530.46 3,198.92 274,260.75
2026-03-15
 279.248 8,685.58 3,257.09 279,248.02
2026-03-14
 279.423 8,691.01 3,259.13 279,422.60
2026-03-13
 279.182 8,683.54 3,256.33 279,182.24
2026-03-12
 281.188 8,745.92 3,279.72 281,187.80
2026-03-11
 281.129 8,744.09 3,279.04 281,129.15
2026-03-10
 282.288 8,780.15 3,292.56 282,288.46
2026-03-09
 276.993 8,615.46 3,230.80 276,993.37
2026-03-08
 281.697 8,761.75 3,285.66 281,696.86
2026-03-07
 281.900 8,768.08 3,288.03 281,900.30
2026-03-06
 280.046 8,710.41 3,266.40 280,046.16
2026-03-05
 277.129 8,619.67 3,232.37 277,128.72
2026-03-04
 279.115 8,681.45 3,255.55 279,115.24
2026-03-03
 279.021 8,678.51 3,254.44 279,020.66
2026-03-02
 287.026 8,927.52 3,347.82 287,026.30
2026-03-01
 282.984 8,801.78 3,300.67 282,983.68
2026-02-28
 283.040 8,803.54 3,301.33 283,040.35
2026-02-27
 280.327 8,719.16 3,269.68 280,327.36
2026-02-26
 278.792 8,671.40 3,251.78 278,792.13
2026-02-25
 279.695 8,699.48 3,262.31 279,694.80
2026-02-24
 276.738 8,607.51 3,227.82 276,737.83
2026-02-23
 280.775 8,733.07 3,274.90 280,774.62
2026-02-22
 274.195 8,528.43 3,198.16 274,195.32
2026-02-21
 274.299 8,531.64 3,199.36 274,298.59
2026-02-20
 272.703 8,482.00 3,180.75 272,702.76
2026-02-19
 269.161 8,371.85 3,139.44 269,161.31
2026-02-18
 268.611 8,354.74 3,133.03 268,611.10
2026-02-17
 259.761 8,079.48 3,029.80 259,761.16
2026-02-16
 265.837 8,268.46 3,100.67 265,837.19
2026-02-15
 268.476 8,350.54 3,131.45 268,476.12
2026-02-14
 268.782 8,360.06 3,135.02 268,782.15
2026-02-13
 267.095 8,307.58 3,115.34 267,094.88
2026-02-12
 263.341 8,190.82 3,071.56 263,340.98
2026-02-11
 269.415 8,379.73 3,142.40 269,414.69
2026-02-10
 267.182 8,310.29 3,116.36 267,182.01
2026-02-09
 269.779 8,391.08 3,146.65 269,779.40
2026-02-08
 265.030 8,243.35 3,091.26 265,029.94
2026-02-07
 265.046 8,243.86 3,091.45 265,046.09
2026-02-06
 264.478 8,226.18 3,084.82 264,477.78
2026-02-05
 262.600 8,167.79 3,062.92 262,600.45
2026-02-04
 262.659 8,169.62 3,063.61 262,659.35
2026-02-03
 263.454 8,194.35 3,072.88 263,454.45
2026-02-02
 249.570 7,762.51 2,910.94 249,570.40
2026-02-01
 259.769 8,079.72 3,029.90 259,769.17
2026-01-31
 259.789 8,080.34 3,030.13 259,788.84
2026-01-30
 264.835 8,237.29 3,088.98 264,835.02
2026-01-29
 279.096 8,680.86 3,255.32 279,096.18
2026-01-28
 282.441 8,784.90 3,294.34 282,441.02
2026-01-27
 271.863 8,455.88 3,170.95 271,862.80
2026-01-26
 273.271 8,499.68 3,187.38 273,271.18
2026-01-25
 269.245 8,374.47 3,140.43 269,245.48
2026-01-24
 269.325 8,376.94 3,141.35 269,324.83
2026-01-23
 270.126 8,401.86 3,150.70 270,126.06
2026-01-22
 265.748 8,265.67 3,099.63 265,747.56
2026-01-21
 265.865 8,269.32 3,100.99 265,864.79
2026-01-20
 261.405 8,130.59 3,048.97 261,404.65
2026-01-19
 259.264 8,064.03 3,024.01 259,264.43
2026-01-18
 256.864 7,989.35 2,996.01 256,863.57
2026-01-17
 256.857 7,989.14 2,995.93 256,856.84
2026-01-16
 256.734 7,985.32 2,994.49 256,733.90
2026-01-15
 257.834 8,019.53 3,007.32 257,833.97
2026-01-14
 258.171 8,030.02 3,011.26 258,171.00
2026-01-13
 258.218 8,031.49 3,011.81 258,218.44
2026-01-12
 257.564 8,011.15 3,004.18 257,564.38
2026-01-11
 252.939 7,867.29 2,950.24 252,939.38
2026-01-10
 252.947 7,867.52 2,950.32 252,946.59
2026-01-09
 252.827 7,863.79 2,948.92 252,826.80
2026-01-08
 249.466 7,759.25 2,909.72 249,465.74
2026-01-07
 248.388 7,725.72 2,897.15 248,387.71
2026-01-06
 249.709 7,766.82 2,912.56 249,709.11
2026-01-05
 246.838 7,677.52 2,879.07 246,838.05
2026-01-04
 241.336 7,506.39 2,814.90 241,336.15
2026-01-03
 241.352 7,506.90 2,815.09 241,352.46
2026-01-02
 241.197 7,502.08 2,813.28 241,197.37
2026-01-01
 241.543 7,512.81 2,817.30 241,542.51
2025-12-31
 241.572 7,513.74 2,817.65 241,572.22
2025-12-30
 242.598 7,545.64 2,829.62 242,598.10
2025-12-29
 240.582 7,482.95 2,806.10 240,582.29
2025-12-28
 249.766 7,768.60 2,913.23 249,766.34
2025-12-27
 249.772 7,768.78 2,913.29 249,772.00
2025-12-26
 250.412 7,788.68 2,920.76 250,411.95
2025-12-25
 246.656 7,671.85 2,876.94 246,655.76
2025-12-24
 246.709 7,673.51 2,877.57 246,709.07
2025-12-23
 246.688 7,672.84 2,877.32 246,687.63
2025-12-22
 246.182 7,657.10 2,871.41 246,181.50
2025-12-21
 241.336 7,506.40 2,814.90 241,336.50
2025-12-20
 242.304 7,536.48 2,826.18 242,303.62
2025-12-19
 242.842 7,553.22 2,832.46 242,841.56
2025-12-18
 242.577 7,544.99 2,829.37 242,576.95
2025-12-17
 241.251 7,503.75 2,813.90 241,251.05
2025-12-16
 238.912 7,430.99 2,786.62 238,911.91
2025-12-15
 238.532 7,419.17 2,782.19 238,532.00
2025-12-14
 237.523 7,387.79 2,770.42 237,523.05
2025-12-13
 238.361 7,413.84 2,780.19 238,360.62
2025-12-12
 237.629 7,391.09 2,771.66 237,629.08
2025-12-11
 236.225 7,347.42 2,755.28 236,225.04
2025-12-10
 233.621 7,266.43 2,724.91 233,621.03
2025-12-09
 233.849 7,273.51 2,727.57 233,848.71
2025-12-08
 233.561 7,264.56 2,724.21 233,561.10
2025-12-07
 233.660 7,267.63 2,725.36 233,659.75
2025-12-06
 233.707 7,269.09 2,725.91 233,706.60
2025-12-05
 234.890 7,305.90 2,739.71 234,890.08
2025-12-04
 234.755 7,301.68 2,738.13 234,754.62
2025-12-03
 234.153 7,282.98 2,731.12 234,153.14
2025-12-02
 234.918 7,306.76 2,740.04 234,917.92
2025-12-01
 236.984 7,371.03 2,764.14 236,984.22
2025-11-30
 236.352 7,351.36 2,756.76 236,351.66
2025-11-29
 236.380 7,352.25 2,757.09 236,380.40
2025-11-28
 235.741 7,332.38 2,749.64 235,741.48
2025-11-27
 233.441 7,260.82 2,722.81 233,440.87
2025-11-26
 235.314 7,319.10 2,744.66 235,314.42
2025-11-25
 237.147 7,376.09 2,766.03 237,146.70
2025-11-24
 234.946 7,307.62 2,740.36 234,945.59
2025-11-23
 232.873 7,243.15 2,716.18 232,872.59
2025-11-22
 232.899 7,243.97 2,716.49 232,899.02
2025-11-21
 234.966 7,308.26 2,740.60 234,965.96
2025-11-20
 232.580 7,234.04 2,712.76 232,579.73
2025-11-19
 233.861 7,273.88 2,727.71 233,860.71
2025-11-18
 231.033 7,185.92 2,694.72 231,032.78
2025-11-17
 230.696 7,175.46 2,690.80 230,696.37
2025-11-16
 230.956 7,183.54 2,693.83 230,956.11
2025-11-15
 230.975 7,184.14 2,694.05 230,975.40
2025-11-14
 232.099 7,219.10 2,707.16 232,099.38
2025-11-13
 238.239 7,410.06 2,778.77 238,238.81
2025-11-12
 238.336 7,413.08 2,779.90 238,335.98
2025-11-11
 233.832 7,273.00 2,727.37 233,832.29
2025-11-10
 233.792 7,271.73 2,726.90 233,791.58
2025-11-09
 228.552 7,108.76 2,665.78 228,551.89
2025-11-08
 228.498 7,107.09 2,665.16 228,498.26
2025-11-07
 229.440 7,136.38 2,676.14 229,439.81
2025-11-06
 227.328 7,070.69 2,651.51 227,328.12
2025-11-05
 226.390 7,041.52 2,640.57 226,390.17
2025-11-04
 225.307 7,007.83 2,627.94 225,307.03
2025-11-03
 225.759 7,021.90 2,633.21 225,759.41
2025-11-02
 224.837 6,993.22 2,622.46 224,837.17
2025-11-01
 225.015 6,998.74 2,624.53 225,014.86
2025-10-31
 225.292 7,007.36 2,627.76 225,291.81
2025-10-30
 223.930 6,965.00 2,611.88 223,930.09
2025-10-29
 221.487 6,889.03 2,583.38 221,487.32
2025-10-28
 220.624 6,862.16 2,573.31 220,623.59
2025-10-27
 222.571 6,922.72 2,596.02 222,570.66
2025-10-26
 229.907 7,150.91 2,681.59 229,907.20
2025-10-25
 230.002 7,153.86 2,682.70 230,001.80
2025-10-24
 231.104 7,188.15 2,695.56 231,104.47
2025-10-23
 231.615 7,204.02 2,701.51 231,614.67
2025-10-22
 225.762 7,021.97 2,633.24 225,761.58
2025-10-21
 231.509 7,200.75 2,700.28 231,509.46
2025-10-20
 243.207 7,564.57 2,836.72 243,206.70
2025-10-19
 238.649 7,422.81 2,783.55 238,648.96
2025-10-18
 238.660 7,423.14 2,783.68 238,659.53
2025-10-17
 238.216 7,409.36 2,778.51 238,216.47
2025-10-16
 239.741 7,456.79 2,796.29 239,741.24
2025-10-15
 235.445 7,323.17 2,746.19 235,445.40
2025-10-14
 232.683 7,237.25 2,713.97 232,682.84
2025-10-13
 230.284 7,162.64 2,685.99 230,284.34
2025-10-12
 225.788 7,022.80 2,633.55 225,788.41
2025-10-11
 225.767 7,022.14 2,633.30 225,767.02
2025-10-10
 224.454 6,981.29 2,617.98 224,453.53
2025-10-09
 224.709 6,989.22 2,620.96 224,708.69
2025-10-08
 225.126 7,002.19 2,625.82 225,125.62
2025-10-07
 219.624 6,831.06 2,561.65 219,623.75
2025-10-06
 218.268 6,788.88 2,545.83 218,267.52
2025-10-05
 214.265 6,664.37 2,499.14 214,264.58
2025-10-04
 214.166 6,661.30 2,497.99 214,165.91
2025-10-03
 214.260 6,664.23 2,499.09 214,259.97
2025-10-02
 211.812 6,588.10 2,470.54 211,812.38
2025-10-01
 213.921 6,653.68 2,495.13 213,920.66
2025-09-30
 212.861 6,620.71 2,482.76 212,860.65
2025-09-29
 212.850 6,620.39 2,482.65 212,850.46
2025-09-28
 209.573 6,518.44 2,444.41 209,572.69
2025-09-27
 209.515 6,516.64 2,443.74 209,514.91
2025-09-26
 210.731 6,554.46 2,457.92 210,730.74
2025-09-25
 207.944 6,467.77 2,425.41 207,943.72
2025-09-24
 206.902 6,435.37 2,413.26 206,901.87
2025-09-23
 207.506 6,454.17 2,420.31 207,506.31
2025-09-22
 204.953 6,374.75 2,390.53 204,952.96
2025-09-21
 202.288 6,291.87 2,359.45 202,288.22
2025-09-20
 202.228 6,289.99 2,358.75 202,227.86
2025-09-19
 201.478 6,266.66 2,350.00 201,477.70
2025-09-18
 199.184 6,195.33 2,323.25 199,184.40
2025-09-17
 198.365 6,169.84 2,313.69 198,365.05
2025-09-16
 198.238 6,165.90 2,312.21 198,238.44
2025-09-15
 198.218 6,165.27 2,311.98 198,217.94
2025-09-14
 196.836 6,122.28 2,295.86 196,835.99
2025-09-13
 196.680 6,117.42 2,294.03 196,679.64
2025-09-12
 197.019 6,127.97 2,297.99 197,018.79
2025-09-11
 195.595 6,083.69 2,281.38 195,595.20
2025-09-10
 196.807 6,121.40 2,295.52 196,807.45
2025-09-09
 197.639 6,147.27 2,305.23 197,639.27
2025-09-08
 197.000 6,127.39 2,297.77 197,000.22
2025-09-07
 195.686 6,086.52 2,282.45 195,686.32
2025-09-06
 195.645 6,085.24 2,281.96 195,644.90
2025-09-05
 195.500 6,080.74 2,280.28 195,500.29
2025-09-04
 195.718 6,087.51 2,282.82 195,717.91
2025-09-03
 194.889 6,061.73 2,273.15 194,889.14
2025-09-02
 193.015 6,003.44 2,251.29 193,015.10
2025-09-01
 189.294 5,887.71 2,207.89 189,294.27
2025-08-31
 188.204 5,853.80 2,195.17 188,203.95
2025-08-30
 188.127 5,851.42 2,194.28 188,127.45
2025-08-29
 187.773 5,840.40 2,190.15 187,773.14
2025-08-28
 186.377 5,796.97 2,173.86 186,376.93
2025-08-27
 186.292 5,794.34 2,172.88 186,292.40
2025-08-26
 185.723 5,776.63 2,166.23 185,722.82
2025-08-25
 184.933 5,752.06 2,157.02 184,933.05
2025-08-24
 185.069 5,756.29 2,158.61 185,068.89
2025-08-23
 184.815 5,748.38 2,155.64 184,814.83
2025-08-22
 184.782 5,747.35 2,155.26 184,781.50
2025-08-21
 184.805 5,748.07 2,155.53 184,804.84
2025-08-20
 184.509 5,738.88 2,152.08 184,509.37
2025-08-19
 181.052 5,631.35 2,111.75 181,051.99
2025-08-18
 181.071 5,631.94 2,111.98 181,071.15
2025-08-17
 180.960 5,628.49 2,110.68 180,960.02
2025-08-16
 181.134 5,633.91 2,112.72 181,134.35
2025-08-15
 181.235 5,637.03 2,113.89 181,234.84
2025-08-14
 181.636 5,649.52 2,118.57 181,636.42
2025-08-13
 180.624 5,618.04 2,106.77 180,624.33
2025-08-12
 180.815 5,623.97 2,108.99 180,814.99
2025-08-11
 181.468 5,644.27 2,116.60 181,467.52
2025-08-10
 183.333 5,702.29 2,138.36 183,332.94
2025-08-09
 183.356 5,703.00 2,138.62 183,355.58
2025-08-08
 183.310 5,701.58 2,138.09 183,309.92
2025-08-07
 183.398 5,704.31 2,139.12 183,397.72
2025-08-06
 182.894 5,688.63 2,133.24 182,893.67
2025-08-05
 184.736 5,745.94 2,154.73 184,736.34
2025-08-04
 183.690 5,713.40 2,142.52 183,690.04
2025-08-03
 182.685 5,682.13 2,130.80 182,684.81
2025-08-02
 182.737 5,683.75 2,131.41 182,736.96
2025-08-01
 182.154 5,665.64 2,124.61 182,154.48
2025-07-31
 179.778 5,591.71 2,096.89 179,777.52
2025-07-30
 178.966 5,566.47 2,087.42 178,966.01
2025-07-29
 179.334 5,577.92 2,091.72 179,334.19
2025-07-28
 178.454 5,550.53 2,081.45 178,453.83
2025-07-27
 178.288 5,545.37 2,079.51 178,287.77
2025-07-26
 178.263 5,544.59 2,079.22 178,262.72
2025-07-25
 178.128 5,540.41 2,077.65 178,128.33
2025-07-24
 179.521 5,583.73 2,093.90 179,521.20
2025-07-23
 180.988 5,629.37 2,111.01 180,988.44
2025-07-22
 183.634 5,711.65 2,141.87 183,633.96
2025-07-21
 182.790 5,685.41 2,132.03 182,790.33
2025-07-20
 180.734 5,621.47 2,108.05 180,734.38
2025-07-19
 180.735 5,621.47 2,108.05 180,734.58
2025-07-18
 180.437 5,612.22 2,104.58 180,436.95
2025-07-17
 180.977 5,629.00 2,110.88 180,976.71
2025-07-16
 181.069 5,631.86 2,111.95 181,068.61
2025-07-15
 179.915 5,595.99 2,098.50 179,915.36
2025-07-14
 180.020 5,599.26 2,099.72 180,020.27
2025-07-13
 179.479 5,582.42 2,093.41 179,479.05
2025-07-12
 179.461 5,581.88 2,093.20 179,461.46
2025-07-11
 179.715 5,589.77 2,096.16 179,715.15
2025-07-10
 177.335 5,515.75 2,068.40 177,335.35
2025-07-09
 177.594 5,523.80 2,071.43 177,594.45
2025-07-08
 176.955 5,503.91 2,063.97 176,954.71
2025-07-07
 177.595 5,523.83 2,071.44 177,595.29
2025-07-06
 176.970 5,504.37 2,064.14 176,969.75
2025-07-05
 176.982 5,504.75 2,064.28 176,981.85
2025-07-04
 176.958 5,504.02 2,064.01 176,958.26
2025-07-03
 176.366 5,485.61 2,057.10 176,366.33
2025-07-02
 176.768 5,498.09 2,061.79 176,767.84
2025-07-01
 176.435 5,487.75 2,057.91 176,435.19
2025-06-30
 173.667 5,401.65 2,025.62 173,667.17
2025-06-29
 173.795 5,405.61 2,027.11 173,794.51
2025-06-28
 173.799 5,405.76 2,027.16 173,799.09
2025-06-27
 173.704 5,402.79 2,026.05 173,703.69
2025-06-26
 176.200 5,480.42 2,055.16 176,199.52
2025-06-25
 177.678 5,526.41 2,072.40 177,678.17
2025-06-24
 177.130 5,509.36 2,066.01 177,129.94
2025-06-23
 183.377 5,703.67 2,138.87 183,377.13
2025-06-22
 181.588 5,648.03 2,118.01 181,588.49
2025-06-21
 181.569 5,647.44 2,117.79 181,569.32
2025-06-20
 181.580 5,647.76 2,117.91 181,579.54
2025-06-19
 181.550 5,646.84 2,117.57 181,550.22
2025-06-18
 180.430 5,612.01 2,104.50 180,430.36
2025-06-17
 179.471 5,582.17 2,093.32 179,471.04
2025-06-16
 180.272 5,607.08 2,102.65 180,271.73
2025-06-15
 183.632 5,711.60 2,141.85 183,632.08
2025-06-14
 183.631 5,711.57 2,141.84 183,631.33
2025-06-13
 182.510 5,676.71 2,128.77 182,510.43
2025-06-12
 179.638 5,587.35 2,095.26 179,637.59
2025-06-11
 177.247 5,512.99 2,067.37 177,246.79
2025-06-10
 176.992 5,505.08 2,064.41 176,992.49
2025-06-09
 176.736 5,497.11 2,061.42 176,736.11
2025-06-08
 176.978 5,504.64 2,064.24 176,978.24
2025-06-07
 176.978 5,504.64 2,064.24 176,978.16
2025-06-06
 178.023 5,537.12 2,076.42 178,022.60
2025-06-05
 177.900 5,533.32 2,074.99 177,900.22
2025-06-04
 179.768 5,591.41 2,096.78 179,768.03
2025-06-03
 179.575 5,585.41 2,094.53 179,575.15
2025-06-02
 179.826 5,593.22 2,097.46 179,826.16
2025-06-01
 177.575 5,523.19 2,071.20 177,574.62
2025-05-31
 177.586 5,523.55 2,071.33 177,586.30
2025-05-30
 177.093 5,508.21 2,065.58 177,092.96
2025-05-29
 178.653 5,556.74 2,083.78 178,653.32
2025-05-28
 178.087 5,539.11 2,077.17 178,086.52
2025-05-27
 178.215 5,543.11 2,078.67 178,215.26
2025-05-26
 178.692 5,557.95 2,084.23 178,692.22
2025-05-25
 180.456 5,612.81 2,104.80 180,455.89
2025-05-24
 180.446 5,612.49 2,104.68 180,445.74
2025-05-23
 180.888 5,626.26 2,109.85 180,888.38
2025-05-22
 179.388 5,579.58 2,092.34 179,387.65
2025-05-21
 178.579 5,554.42 2,082.91 178,578.60
2025-05-20
 178.355 5,547.45 2,080.29 178,354.66
2025-05-19
 175.372 5,454.67 2,045.50 175,371.85
2025-05-18
 174.969 5,442.15 2,040.81 174,969.24
2025-05-17
 175.007 5,443.34 2,041.25 175,007.38
2025-05-16
 174.359 5,423.18 2,033.69 174,359.42
2025-05-15
 176.252 5,482.06 2,055.77 176,252.45
2025-05-14
 172.946 5,379.22 2,017.21 172,946.01
2025-05-13
 176.232 5,481.42 2,055.53 176,231.79
2025-05-12
 177.610 5,524.28 2,071.60 177,609.71
2025-05-11
 181.088 5,632.46 2,112.17 181,087.86
2025-05-10
 181.111 5,633.18 2,112.44 181,111.05
2025-05-09
 181.722 5,652.19 2,119.57 181,722.25
2025-05-08
 180.812 5,623.88 2,108.96 180,812.07
2025-05-07
 182.137 5,665.10 2,124.41 182,137.09

About Local Market

Gold Market in New Zealand grows consistently through investment bullion and savings-focused purchasing. NZD movement plays a decisive role in price traction. High spot correlation offers predictable trading windows.

Investors select New Zealand for secure accumulation and exchange-rate-based opportunity positioning.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in New Zealand

The indicative 24K value in New Zealand is 233.99 NZD per gram, or 7,277.83 NZD per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in NZD
PurityGold content factorPrice per gram
24K100.0%233.99 NZD
22K91.6%214.33 NZD
21K87.5%204.74 NZD
18K75.0%175.49 NZD
14K58.5%136.88 NZD
10K41.7%97.57 NZD

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the NZD gold rate is calculated

The USD ounce reference is multiplied by the USD-to-NZD exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in New Zealand.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in NZD

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 7,706.37 to 8,238.31 NZD.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in New Zealand?

The available 24K reference is 233.99 NZD per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 2,143.33 NZD. This is not a shop quote.

Why can two sellers in New Zealand quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.