Gold Price Today🏁 1 Year Historical Rates Table
| Date | Gram nzd | Ounce nzd | Tola nzd | Kilogram nzd |
|---|---|---|---|---|
|
2026-05-11
|
254.928 | 7,929.14 | 2,973.43 | 254,927.69 |
|
2026-05-10
|
254.090 | 7,903.10 | 2,963.66 | 254,090.35 |
|
2026-05-09
|
254.087 | 7,902.98 | 2,963.62 | 254,086.58 |
|
2026-05-08
|
253.935 | 7,898.26 | 2,961.84 | 253,934.73 |
|
2026-05-07
|
254.975 | 7,930.62 | 2,973.98 | 254,975.20 |
|
2026-05-06
|
253.141 | 7,873.57 | 2,952.59 | 253,141.02 |
|
2026-05-05
|
248.965 | 7,743.67 | 2,903.87 | 248,964.72 |
|
2026-05-04
|
247.765 | 7,706.37 | 2,889.89 | 247,765.38 |
|
2026-05-03
|
251.453 | 7,821.05 | 2,932.89 | 251,452.54 |
|
2026-05-02
|
251.422 | 7,820.10 | 2,932.53 | 251,421.89 |
|
2026-05-01
|
252.257 | 7,846.08 | 2,942.28 | 252,257.03 |
|
2026-04-30
|
251.940 | 7,836.22 | 2,938.58 | 251,940.07 |
|
2026-04-29
|
250.519 | 7,792.01 | 2,922.00 | 250,518.61 |
|
2026-04-28
|
250.336 | 7,786.32 | 2,919.87 | 250,335.84 |
|
2026-04-27
|
253.698 | 7,890.89 | 2,959.08 | 253,697.75 |
|
2026-04-26
|
257.406 | 8,006.22 | 3,002.33 | 257,405.89 |
|
2026-04-25
|
257.497 | 8,009.05 | 3,003.39 | 257,496.76 |
|
2026-04-24
|
258.473 | 8,039.42 | 3,014.78 | 258,473.21 |
|
2026-04-23
|
258.190 | 8,030.61 | 3,011.48 | 258,190.02 |
|
2026-04-22
|
257.282 | 8,002.36 | 3,000.88 | 257,281.58 |
|
2026-04-21
|
258.188 | 8,030.56 | 3,011.46 | 258,188.24 |
|
2026-04-20
|
261.980 | 8,148.50 | 3,055.68 | 261,980.13 |
|
2026-04-19
|
264.264 | 8,219.54 | 3,082.32 | 264,264.02 |
|
2026-04-18
|
264.176 | 8,216.79 | 3,081.29 | 264,175.58 |
|
2026-04-17
|
264.868 | 8,238.31 | 3,089.36 | 264,867.76 |
|
2026-04-16
|
262.224 | 8,156.07 | 3,058.52 | 262,223.57 |
|
2026-04-15
|
261.343 | 8,128.69 | 3,048.26 | 261,343.36 |
|
2026-04-14
|
261.716 | 8,140.27 | 3,052.60 | 261,715.50 |
|
2026-04-13
|
259.445 | 8,069.63 | 3,026.11 | 259,444.52 |
|
2026-04-12
|
261.563 | 8,135.52 | 3,050.82 | 261,563.00 |
|
2026-04-11
|
261.647 | 8,138.14 | 3,051.80 | 261,647.07 |
|
2026-04-10
|
262.121 | 8,152.89 | 3,057.33 | 262,121.17 |
|
2026-04-09
|
262.550 | 8,166.23 | 3,062.33 | 262,550.11 |
|
2026-04-08
|
261.993 | 8,148.91 | 3,055.84 | 261,993.20 |
|
2026-04-07
|
262.452 | 8,163.18 | 3,061.19 | 262,452.17 |
|
2026-04-06
|
262.464 | 8,163.54 | 3,061.33 | 262,463.80 |
|
2026-04-05
|
264.398 | 8,223.71 | 3,083.89 | 264,398.26 |
|
2026-04-04
|
264.290 | 8,220.35 | 3,082.63 | 264,290.07 |
|
2026-04-03
|
263.973 | 8,210.49 | 3,078.93 | 263,973.28 |
|
2026-04-02
|
261.698 | 8,139.73 | 3,052.40 | 261,698.19 |
|
2026-04-01
|
266.731 | 8,296.27 | 3,111.10 | 266,731.17 |
|
2026-03-31
|
259.710 | 8,077.90 | 3,029.21 | 259,710.48 |
|
2026-03-30
|
255.919 | 7,959.98 | 2,984.99 | 255,919.23 |
|
2026-03-29
|
250.864 | 7,802.76 | 2,926.03 | 250,864.23 |
|
2026-03-28
|
251.225 | 7,813.99 | 2,930.24 | 251,225.46 |
|
2026-03-27
|
252.674 | 7,859.06 | 2,947.14 | 252,674.41 |
|
2026-03-26
|
246.948 | 7,680.94 | 2,880.35 | 246,947.84 |
|
2026-03-25
|
252.217 | 7,844.82 | 2,941.80 | 252,216.52 |
|
2026-03-24
|
244.241 | 7,596.74 | 2,848.77 | 244,240.52 |
|
2026-03-23
|
239.881 | 7,461.14 | 2,797.93 | 239,881.19 |
|
2026-03-22
|
247.802 | 7,707.50 | 2,890.31 | 247,801.85 |
|
2026-03-21
|
247.649 | 7,702.76 | 2,888.53 | 247,649.19 |
|
2026-03-20
|
250.772 | 7,799.90 | 2,924.96 | 250,772.39 |
|
2026-03-19
|
252.548 | 7,855.11 | 2,945.66 | 252,547.55 |
|
2026-03-18
|
267.758 | 8,328.20 | 3,123.07 | 267,757.71 |
|
2026-03-17
|
274.345 | 8,533.09 | 3,199.91 | 274,345.11 |
|
2026-03-16
|
274.261 | 8,530.46 | 3,198.92 | 274,260.54 |
|
2026-03-15
|
279.248 | 8,685.58 | 3,257.09 | 279,247.81 |
|
2026-03-14
|
279.422 | 8,691.01 | 3,259.13 | 279,422.39 |
|
2026-03-13
|
279.182 | 8,683.54 | 3,256.32 | 279,182.03 |
|
2026-03-12
|
281.188 | 8,745.92 | 3,279.72 | 281,187.59 |
|
2026-03-11
|
281.129 | 8,744.09 | 3,279.03 | 281,128.94 |
|
2026-03-10
|
282.288 | 8,780.15 | 3,292.55 | 282,288.25 |
|
2026-03-09
|
276.993 | 8,615.46 | 3,230.79 | 276,993.16 |
|
2026-03-08
|
281.697 | 8,761.75 | 3,285.65 | 281,696.65 |
|
2026-03-07
|
281.900 | 8,768.08 | 3,288.03 | 281,900.09 |
|
2026-03-06
|
280.046 | 8,710.41 | 3,266.40 | 280,045.95 |
|
2026-03-05
|
277.129 | 8,619.67 | 3,232.37 | 277,128.51 |
|
2026-03-04
|
279.115 | 8,681.45 | 3,255.54 | 279,115.03 |
|
2026-03-03
|
279.020 | 8,678.51 | 3,254.44 | 279,020.46 |
|
2026-03-02
|
287.026 | 8,927.52 | 3,347.81 | 287,026.09 |
|
2026-03-01
|
282.983 | 8,801.78 | 3,300.66 | 282,983.47 |
|
2026-02-28
|
283.040 | 8,803.54 | 3,301.32 | 283,040.14 |
|
2026-02-27
|
280.327 | 8,719.16 | 3,269.68 | 280,327.15 |
|
2026-02-26
|
278.792 | 8,671.40 | 3,251.77 | 278,791.93 |
|
2026-02-25
|
279.695 | 8,699.48 | 3,262.30 | 279,694.59 |
|
2026-02-24
|
276.738 | 8,607.51 | 3,227.81 | 276,737.63 |
|
2026-02-23
|
280.774 | 8,733.07 | 3,274.90 | 280,774.41 |
|
2026-02-22
|
274.195 | 8,528.43 | 3,198.16 | 274,195.11 |
|
2026-02-21
|
274.298 | 8,531.64 | 3,199.36 | 274,298.39 |
|
2026-02-20
|
272.703 | 8,482.00 | 3,180.75 | 272,702.56 |
|
2026-02-19
|
269.161 | 8,371.85 | 3,139.44 | 269,161.11 |
|
2026-02-18
|
268.611 | 8,354.74 | 3,133.02 | 268,610.90 |
|
2026-02-17
|
259.761 | 8,079.48 | 3,029.80 | 259,760.97 |
|
2026-02-16
|
265.837 | 8,268.46 | 3,100.67 | 265,836.99 |
|
2026-02-15
|
268.476 | 8,350.54 | 3,131.45 | 268,475.92 |
|
2026-02-14
|
268.782 | 8,360.06 | 3,135.02 | 268,781.94 |
|
2026-02-13
|
267.095 | 8,307.58 | 3,115.34 | 267,094.68 |
|
2026-02-12
|
263.341 | 8,190.82 | 3,071.55 | 263,340.79 |
|
2026-02-11
|
269.414 | 8,379.73 | 3,142.40 | 269,414.49 |
|
2026-02-10
|
267.182 | 8,310.29 | 3,116.36 | 267,181.81 |
|
2026-02-09
|
269.779 | 8,391.08 | 3,146.65 | 269,779.20 |
|
2026-02-08
|
265.030 | 8,243.35 | 3,091.25 | 265,029.74 |
|
2026-02-07
|
265.046 | 8,243.86 | 3,091.44 | 265,045.90 |
|
2026-02-06
|
264.478 | 8,226.18 | 3,084.81 | 264,477.59 |
|
2026-02-05
|
262.600 | 8,167.79 | 3,062.92 | 262,600.25 |
|
2026-02-04
|
262.659 | 8,169.62 | 3,063.60 | 262,659.16 |
|
2026-02-03
|
263.454 | 8,194.35 | 3,072.88 | 263,454.25 |
|
2026-02-02
|
249.570 | 7,762.51 | 2,910.94 | 249,570.21 |
|
2026-02-01
|
259.769 | 8,079.72 | 3,029.89 | 259,768.98 |
|
2026-01-31
|
259.789 | 8,080.34 | 3,030.12 | 259,788.65 |
|
2026-01-30
|
264.835 | 8,237.29 | 3,088.98 | 264,834.82 |
|
2026-01-29
|
279.096 | 8,680.86 | 3,255.32 | 279,095.97 |
|
2026-01-28
|
282.441 | 8,784.90 | 3,294.33 | 282,440.81 |
|
2026-01-27
|
271.863 | 8,455.88 | 3,170.95 | 271,862.59 |
|
2026-01-26
|
273.271 | 8,499.68 | 3,187.38 | 273,270.98 |
|
2026-01-25
|
269.245 | 8,374.47 | 3,140.42 | 269,245.28 |
|
2026-01-24
|
269.325 | 8,376.94 | 3,141.35 | 269,324.63 |
|
2026-01-23
|
270.126 | 8,401.86 | 3,150.69 | 270,125.86 |
|
2026-01-22
|
265.747 | 8,265.67 | 3,099.62 | 265,747.36 |
|
2026-01-21
|
265.865 | 8,269.32 | 3,100.99 | 265,864.59 |
|
2026-01-20
|
261.404 | 8,130.59 | 3,048.97 | 261,404.46 |
|
2026-01-19
|
259.264 | 8,064.03 | 3,024.01 | 259,264.23 |
|
2026-01-18
|
256.863 | 7,989.35 | 2,996.00 | 256,863.38 |
|
2026-01-17
|
256.857 | 7,989.14 | 2,995.92 | 256,856.65 |
|
2026-01-16
|
256.734 | 7,985.32 | 2,994.49 | 256,733.70 |
|
2026-01-15
|
257.834 | 8,019.53 | 3,007.32 | 257,833.78 |
|
2026-01-14
|
258.171 | 8,030.02 | 3,011.25 | 258,170.81 |
|
2026-01-13
|
258.218 | 8,031.49 | 3,011.81 | 258,218.25 |
|
2026-01-12
|
257.564 | 8,011.15 | 3,004.18 | 257,564.19 |
|
2026-01-11
|
252.939 | 7,867.29 | 2,950.23 | 252,939.20 |
|
2026-01-10
|
252.946 | 7,867.52 | 2,950.32 | 252,946.40 |
|
2026-01-09
|
252.827 | 7,863.79 | 2,948.92 | 252,826.61 |
|
2026-01-08
|
249.466 | 7,759.25 | 2,909.72 | 249,465.56 |
|
2026-01-07
|
248.388 | 7,725.72 | 2,897.14 | 248,387.53 |
|
2026-01-06
|
249.709 | 7,766.82 | 2,912.55 | 249,708.92 |
|
2026-01-05
|
246.838 | 7,677.52 | 2,879.07 | 246,837.87 |
|
2026-01-04
|
241.336 | 7,506.39 | 2,814.89 | 241,335.97 |
|
2026-01-03
|
241.352 | 7,506.90 | 2,815.08 | 241,352.28 |
|
2026-01-02
|
241.197 | 7,502.08 | 2,813.28 | 241,197.19 |
|
2026-01-01
|
241.542 | 7,512.81 | 2,817.30 | 241,542.33 |
|
2025-12-31
|
241.572 | 7,513.74 | 2,817.65 | 241,572.04 |
|
2025-12-30
|
242.598 | 7,545.64 | 2,829.61 | 242,597.92 |
|
2025-12-29
|
240.582 | 7,482.95 | 2,806.10 | 240,582.11 |
|
2025-12-28
|
249.766 | 7,768.60 | 2,913.22 | 249,766.15 |
|
2025-12-27
|
249.772 | 7,768.78 | 2,913.29 | 249,771.81 |
|
2025-12-26
|
250.412 | 7,788.68 | 2,920.75 | 250,411.76 |
|
2025-12-25
|
246.656 | 7,671.85 | 2,876.94 | 246,655.58 |
|
2025-12-24
|
246.709 | 7,673.51 | 2,877.56 | 246,708.88 |
|
2025-12-23
|
246.687 | 7,672.84 | 2,877.31 | 246,687.45 |
|
2025-12-22
|
246.181 | 7,657.10 | 2,871.41 | 246,181.32 |
|
2025-12-21
|
241.336 | 7,506.40 | 2,814.90 | 241,336.32 |
|
2025-12-20
|
242.303 | 7,536.48 | 2,826.18 | 242,303.44 |
|
2025-12-19
|
242.841 | 7,553.22 | 2,832.45 | 242,841.38 |
|
2025-12-18
|
242.577 | 7,544.99 | 2,829.37 | 242,576.77 |
|
2025-12-17
|
241.251 | 7,503.75 | 2,813.90 | 241,250.87 |
|
2025-12-16
|
238.912 | 7,430.99 | 2,786.62 | 238,911.74 |
|
2025-12-15
|
238.532 | 7,419.17 | 2,782.19 | 238,531.82 |
|
2025-12-14
|
237.523 | 7,387.79 | 2,770.42 | 237,522.88 |
|
2025-12-13
|
238.360 | 7,413.84 | 2,780.19 | 238,360.44 |
|
2025-12-12
|
237.629 | 7,391.09 | 2,771.66 | 237,628.91 |
|
2025-12-11
|
236.225 | 7,347.42 | 2,755.28 | 236,224.86 |
|
2025-12-10
|
233.621 | 7,266.43 | 2,724.91 | 233,620.86 |
|
2025-12-09
|
233.849 | 7,273.51 | 2,727.56 | 233,848.54 |
|
2025-12-08
|
233.561 | 7,264.56 | 2,724.21 | 233,560.92 |
|
2025-12-07
|
233.660 | 7,267.63 | 2,725.36 | 233,659.57 |
|
2025-12-06
|
233.706 | 7,269.09 | 2,725.91 | 233,706.43 |
|
2025-12-05
|
234.890 | 7,305.90 | 2,739.71 | 234,889.90 |
|
2025-12-04
|
234.754 | 7,301.68 | 2,738.13 | 234,754.44 |
|
2025-12-03
|
234.153 | 7,282.98 | 2,731.11 | 234,152.97 |
|
2025-12-02
|
234.918 | 7,306.76 | 2,740.03 | 234,917.75 |
|
2025-12-01
|
236.984 | 7,371.03 | 2,764.13 | 236,984.04 |
|
2025-11-30
|
236.351 | 7,351.36 | 2,756.76 | 236,351.49 |
|
2025-11-29
|
236.380 | 7,352.25 | 2,757.09 | 236,380.22 |
|
2025-11-28
|
235.741 | 7,332.38 | 2,749.64 | 235,741.31 |
|
2025-11-27
|
233.441 | 7,260.82 | 2,722.81 | 233,440.69 |
|
2025-11-26
|
235.314 | 7,319.10 | 2,744.66 | 235,314.25 |
|
2025-11-25
|
237.147 | 7,376.09 | 2,766.03 | 237,146.52 |
|
2025-11-24
|
234.945 | 7,307.62 | 2,740.36 | 234,945.42 |
|
2025-11-23
|
232.872 | 7,243.15 | 2,716.18 | 232,872.42 |
|
2025-11-22
|
232.899 | 7,243.97 | 2,716.49 | 232,898.85 |
|
2025-11-21
|
234.966 | 7,308.26 | 2,740.59 | 234,965.78 |
|
2025-11-20
|
232.580 | 7,234.04 | 2,712.76 | 232,579.56 |
|
2025-11-19
|
233.861 | 7,273.88 | 2,727.70 | 233,860.54 |
|
2025-11-18
|
231.033 | 7,185.92 | 2,694.72 | 231,032.60 |
|
2025-11-17
|
230.696 | 7,175.46 | 2,690.79 | 230,696.20 |
|
2025-11-16
|
230.956 | 7,183.54 | 2,693.82 | 230,955.94 |
|
2025-11-15
|
230.975 | 7,184.14 | 2,694.05 | 230,975.23 |
|
2025-11-14
|
232.099 | 7,219.10 | 2,707.16 | 232,099.21 |
|
2025-11-13
|
238.239 | 7,410.06 | 2,778.77 | 238,238.63 |
|
2025-11-12
|
238.336 | 7,413.08 | 2,779.90 | 238,335.81 |
|
2025-11-11
|
233.832 | 7,273.00 | 2,727.37 | 233,832.12 |
|
2025-11-10
|
233.791 | 7,271.73 | 2,726.90 | 233,791.40 |
|
2025-11-09
|
228.552 | 7,108.76 | 2,665.78 | 228,551.72 |
|
2025-11-08
|
228.498 | 7,107.09 | 2,665.16 | 228,498.09 |
|
2025-11-07
|
229.440 | 7,136.38 | 2,676.14 | 229,439.64 |
|
2025-11-06
|
227.328 | 7,070.69 | 2,651.51 | 227,327.95 |
|
2025-11-05
|
226.390 | 7,041.52 | 2,640.57 | 226,390.00 |
|
2025-11-04
|
225.307 | 7,007.83 | 2,627.93 | 225,306.86 |
|
2025-11-03
|
225.759 | 7,021.90 | 2,633.21 | 225,759.24 |
|
2025-11-02
|
224.837 | 6,993.22 | 2,622.45 | 224,837.00 |
|
2025-11-01
|
225.015 | 6,998.74 | 2,624.53 | 225,014.69 |
|
2025-10-31
|
225.292 | 7,007.36 | 2,627.76 | 225,291.65 |
|
2025-10-30
|
223.930 | 6,965.00 | 2,611.87 | 223,929.92 |
|
2025-10-29
|
221.487 | 6,889.03 | 2,583.38 | 221,487.16 |
|
2025-10-28
|
220.623 | 6,862.16 | 2,573.31 | 220,623.43 |
|
2025-10-27
|
222.570 | 6,922.72 | 2,596.02 | 222,570.49 |
|
2025-10-26
|
229.907 | 7,150.91 | 2,681.59 | 229,907.03 |
|
2025-10-25
|
230.002 | 7,153.86 | 2,682.69 | 230,001.63 |
|
2025-10-24
|
231.104 | 7,188.15 | 2,695.55 | 231,104.29 |
|
2025-10-23
|
231.614 | 7,204.02 | 2,701.51 | 231,614.50 |
|
2025-10-22
|
225.761 | 7,021.97 | 2,633.24 | 225,761.41 |
|
2025-10-21
|
231.509 | 7,200.75 | 2,700.28 | 231,509.28 |
|
2025-10-20
|
243.207 | 7,564.57 | 2,836.71 | 243,206.52 |
|
2025-10-19
|
238.649 | 7,422.81 | 2,783.55 | 238,648.79 |
|
2025-10-18
|
238.659 | 7,423.14 | 2,783.67 | 238,659.35 |
|
2025-10-17
|
238.216 | 7,409.36 | 2,778.51 | 238,216.30 |
|
2025-10-16
|
239.741 | 7,456.79 | 2,796.29 | 239,741.06 |
|
2025-10-15
|
235.445 | 7,323.17 | 2,746.19 | 235,445.23 |
|
2025-10-14
|
232.683 | 7,237.25 | 2,713.96 | 232,682.66 |
|
2025-10-13
|
230.284 | 7,162.64 | 2,685.99 | 230,284.16 |
|
2025-10-12
|
225.788 | 7,022.80 | 2,633.55 | 225,788.24 |
|
2025-10-11
|
225.767 | 7,022.14 | 2,633.30 | 225,766.85 |
|
2025-10-10
|
224.453 | 6,981.29 | 2,617.98 | 224,453.37 |
|
2025-10-09
|
224.709 | 6,989.22 | 2,620.96 | 224,708.52 |
|
2025-10-08
|
225.125 | 7,002.19 | 2,625.82 | 225,125.46 |
|
2025-10-07
|
219.624 | 6,831.06 | 2,561.65 | 219,623.58 |
|
2025-10-06
|
218.267 | 6,788.88 | 2,545.83 | 218,267.36 |
|
2025-10-05
|
214.264 | 6,664.37 | 2,499.14 | 214,264.42 |
|
2025-10-04
|
214.166 | 6,661.30 | 2,497.99 | 214,165.75 |
|
2025-10-03
|
214.260 | 6,664.23 | 2,499.08 | 214,259.81 |
|
2025-10-02
|
211.812 | 6,588.10 | 2,470.54 | 211,812.22 |
|
2025-10-01
|
213.920 | 6,653.68 | 2,495.13 | 213,920.50 |
|
2025-09-30
|
212.860 | 6,620.71 | 2,482.76 | 212,860.49 |
|
2025-09-29
|
212.850 | 6,620.39 | 2,482.64 | 212,850.31 |
|
2025-09-28
|
209.573 | 6,518.44 | 2,444.41 | 209,572.53 |
|
2025-09-27
|
209.515 | 6,516.64 | 2,443.74 | 209,514.75 |
|
2025-09-26
|
210.731 | 6,554.46 | 2,457.92 | 210,730.58 |
|
2025-09-25
|
207.944 | 6,467.77 | 2,425.41 | 207,943.57 |
|
2025-09-24
|
206.902 | 6,435.37 | 2,413.26 | 206,901.71 |
|
2025-09-23
|
207.506 | 6,454.17 | 2,420.31 | 207,506.15 |
|
2025-09-22
|
204.953 | 6,374.75 | 2,390.53 | 204,952.81 |
|
2025-09-21
|
202.288 | 6,291.87 | 2,359.45 | 202,288.07 |
|
2025-09-20
|
202.228 | 6,289.99 | 2,358.74 | 202,227.71 |
|
2025-09-19
|
201.478 | 6,266.66 | 2,349.99 | 201,477.55 |
|
2025-09-18
|
199.184 | 6,195.33 | 2,323.25 | 199,184.25 |
|
2025-09-17
|
198.365 | 6,169.84 | 2,313.69 | 198,364.90 |
|
2025-09-16
|
198.238 | 6,165.90 | 2,312.21 | 198,238.30 |
|
2025-09-15
|
198.218 | 6,165.27 | 2,311.97 | 198,217.79 |
|
2025-09-14
|
196.836 | 6,122.28 | 2,295.85 | 196,835.85 |
|
2025-09-13
|
196.679 | 6,117.42 | 2,294.03 | 196,679.50 |
|
2025-09-12
|
197.019 | 6,127.97 | 2,297.99 | 197,018.64 |
|
2025-09-11
|
195.595 | 6,083.69 | 2,281.38 | 195,595.05 |
|
2025-09-10
|
196.807 | 6,121.40 | 2,295.52 | 196,807.30 |
|
2025-09-09
|
197.639 | 6,147.27 | 2,305.22 | 197,639.12 |
|
2025-09-08
|
197.000 | 6,127.39 | 2,297.77 | 197,000.07 |
|
2025-09-07
|
195.686 | 6,086.52 | 2,282.44 | 195,686.18 |
|
2025-09-06
|
195.645 | 6,085.24 | 2,281.96 | 195,644.76 |
|
2025-09-05
|
195.500 | 6,080.74 | 2,280.27 | 195,500.15 |
|
2025-09-04
|
195.718 | 6,087.51 | 2,282.81 | 195,717.77 |
|
2025-09-03
|
194.889 | 6,061.73 | 2,273.15 | 194,888.99 |
|
2025-09-02
|
193.015 | 6,003.44 | 2,251.29 | 193,014.96 |
|
2025-09-01
|
189.294 | 5,887.71 | 2,207.89 | 189,294.13 |
|
2025-08-31
|
188.204 | 5,853.80 | 2,195.17 | 188,203.81 |
|
2025-08-30
|
188.127 | 5,851.42 | 2,194.28 | 188,127.31 |
|
2025-08-29
|
187.773 | 5,840.40 | 2,190.15 | 187,773.00 |
|
2025-08-28
|
186.377 | 5,796.97 | 2,173.86 | 186,376.79 |
|
2025-08-27
|
186.292 | 5,794.34 | 2,172.88 | 186,292.26 |
|
2025-08-26
|
185.723 | 5,776.63 | 2,166.23 | 185,722.68 |
|
2025-08-25
|
184.933 | 5,752.06 | 2,157.02 | 184,932.91 |
|
2025-08-24
|
185.069 | 5,756.29 | 2,158.60 | 185,068.75 |
|
2025-08-23
|
184.815 | 5,748.38 | 2,155.64 | 184,814.69 |
|
2025-08-22
|
184.781 | 5,747.35 | 2,155.25 | 184,781.36 |
|
2025-08-21
|
184.805 | 5,748.07 | 2,155.53 | 184,804.70 |
|
2025-08-20
|
184.509 | 5,738.88 | 2,152.08 | 184,509.23 |
|
2025-08-19
|
181.052 | 5,631.35 | 2,111.75 | 181,051.85 |
|
2025-08-18
|
181.071 | 5,631.94 | 2,111.98 | 181,071.02 |
|
2025-08-17
|
180.960 | 5,628.49 | 2,110.68 | 180,959.88 |
|
2025-08-16
|
181.134 | 5,633.91 | 2,112.71 | 181,134.21 |
|
2025-08-15
|
181.235 | 5,637.03 | 2,113.89 | 181,234.71 |
|
2025-08-14
|
181.636 | 5,649.52 | 2,118.57 | 181,636.29 |
|
2025-08-13
|
180.624 | 5,618.04 | 2,106.76 | 180,624.19 |
|
2025-08-12
|
180.815 | 5,623.97 | 2,108.99 | 180,814.85 |
|
2025-08-11
|
181.467 | 5,644.27 | 2,116.60 | 181,467.39 |
|
2025-08-10
|
183.333 | 5,702.29 | 2,138.36 | 183,332.81 |
|
2025-08-09
|
183.355 | 5,703.00 | 2,138.62 | 183,355.45 |
|
2025-08-08
|
183.310 | 5,701.58 | 2,138.09 | 183,309.78 |
|
2025-08-07
|
183.398 | 5,704.31 | 2,139.11 | 183,397.58 |
|
2025-08-06
|
182.894 | 5,688.63 | 2,133.23 | 182,893.54 |
|
2025-08-05
|
184.736 | 5,745.94 | 2,154.73 | 184,736.20 |
|
2025-08-04
|
183.690 | 5,713.40 | 2,142.52 | 183,689.90 |
|
2025-08-03
|
182.685 | 5,682.13 | 2,130.80 | 182,684.67 |
|
2025-08-02
|
182.737 | 5,683.75 | 2,131.41 | 182,736.82 |
|
2025-08-01
|
182.154 | 5,665.64 | 2,124.61 | 182,154.34 |
|
2025-07-31
|
179.777 | 5,591.71 | 2,096.89 | 179,777.38 |
|
2025-07-30
|
178.966 | 5,566.47 | 2,087.42 | 178,965.88 |
|
2025-07-29
|
179.334 | 5,577.92 | 2,091.72 | 179,334.06 |
|
2025-07-28
|
178.454 | 5,550.53 | 2,081.45 | 178,453.69 |
|
2025-07-27
|
178.288 | 5,545.37 | 2,079.51 | 178,287.64 |
|
2025-07-26
|
178.263 | 5,544.59 | 2,079.22 | 178,262.59 |
|
2025-07-25
|
178.128 | 5,540.41 | 2,077.65 | 178,128.19 |
|
2025-07-24
|
179.521 | 5,583.73 | 2,093.90 | 179,521.07 |
|
2025-07-23
|
180.988 | 5,629.37 | 2,111.01 | 180,988.31 |
|
2025-07-22
|
183.634 | 5,711.65 | 2,141.87 | 183,633.82 |
|
2025-07-21
|
182.790 | 5,685.41 | 2,132.03 | 182,790.19 |
|
2025-07-20
|
180.734 | 5,621.47 | 2,108.05 | 180,734.25 |
|
2025-07-19
|
180.734 | 5,621.47 | 2,108.05 | 180,734.45 |
|
2025-07-18
|
180.437 | 5,612.22 | 2,104.58 | 180,436.82 |
|
2025-07-17
|
180.977 | 5,629.00 | 2,110.87 | 180,976.57 |
|
2025-07-16
|
181.068 | 5,631.86 | 2,111.95 | 181,068.48 |
|
2025-07-15
|
179.915 | 5,595.99 | 2,098.50 | 179,915.23 |
|
2025-07-14
|
180.020 | 5,599.26 | 2,099.72 | 180,020.14 |
|
2025-07-13
|
179.479 | 5,582.42 | 2,093.41 | 179,478.92 |
|
2025-07-12
|
179.461 | 5,581.88 | 2,093.20 | 179,461.33 |
|
2025-07-11
|
179.715 | 5,589.77 | 2,096.16 | 179,715.02 |
|
2025-07-10
|
177.335 | 5,515.75 | 2,068.40 | 177,335.21 |
|
2025-07-09
|
177.594 | 5,523.80 | 2,071.42 | 177,594.31 |
|
2025-07-08
|
176.955 | 5,503.91 | 2,063.96 | 176,954.58 |
|
2025-07-07
|
177.595 | 5,523.83 | 2,071.43 | 177,595.16 |
|
2025-07-06
|
176.970 | 5,504.37 | 2,064.14 | 176,969.62 |
|
2025-07-05
|
176.982 | 5,504.75 | 2,064.28 | 176,981.71 |
|
2025-07-04
|
176.958 | 5,504.02 | 2,064.00 | 176,958.13 |
|
2025-07-03
|
176.366 | 5,485.61 | 2,057.10 | 176,366.20 |
|
2025-07-02
|
176.768 | 5,498.09 | 2,061.78 | 176,767.70 |
|
2025-07-01
|
176.435 | 5,487.75 | 2,057.90 | 176,435.05 |
|
2025-06-30
|
173.667 | 5,401.65 | 2,025.62 | 173,667.04 |
|
2025-06-29
|
173.794 | 5,405.61 | 2,027.10 | 173,794.38 |
|
2025-06-28
|
173.799 | 5,405.76 | 2,027.16 | 173,798.96 |
|
2025-06-27
|
173.704 | 5,402.79 | 2,026.04 | 173,703.56 |
|
2025-06-26
|
176.199 | 5,480.42 | 2,055.15 | 176,199.39 |
|
2025-06-25
|
177.678 | 5,526.41 | 2,072.40 | 177,678.03 |
|
2025-06-24
|
177.130 | 5,509.36 | 2,066.01 | 177,129.81 |
|
2025-06-23
|
183.377 | 5,703.67 | 2,138.87 | 183,376.99 |
|
2025-06-22
|
181.588 | 5,648.03 | 2,118.01 | 181,588.35 |
|
2025-06-21
|
181.569 | 5,647.44 | 2,117.79 | 181,569.18 |
|
2025-06-20
|
181.579 | 5,647.76 | 2,117.91 | 181,579.40 |
|
2025-06-19
|
181.550 | 5,646.84 | 2,117.56 | 181,550.09 |
|
2025-06-18
|
180.430 | 5,612.01 | 2,104.50 | 180,430.23 |
|
2025-06-17
|
179.471 | 5,582.17 | 2,093.31 | 179,470.91 |
|
2025-06-16
|
180.272 | 5,607.08 | 2,102.65 | 180,271.59 |
|
2025-06-15
|
183.632 | 5,711.60 | 2,141.85 | 183,631.94 |
|
2025-06-14
|
183.631 | 5,711.57 | 2,141.84 | 183,631.19 |
|
2025-06-13
|
182.510 | 5,676.71 | 2,128.76 | 182,510.30 |
|
2025-06-12
|
179.637 | 5,587.35 | 2,095.26 | 179,637.46 |
|
2025-06-11
|
177.247 | 5,512.99 | 2,067.37 | 177,246.66 |
|
2025-06-10
|
176.992 | 5,505.08 | 2,064.40 | 176,992.36 |
|
2025-06-09
|
176.736 | 5,497.11 | 2,061.41 | 176,735.97 |
|
2025-06-08
|
176.978 | 5,504.64 | 2,064.24 | 176,978.11 |
|
2025-06-07
|
176.978 | 5,504.64 | 2,064.24 | 176,978.03 |
|
2025-06-06
|
178.022 | 5,537.12 | 2,076.42 | 178,022.47 |
|
2025-06-05
|
177.900 | 5,533.32 | 2,074.99 | 177,900.09 |
|
2025-06-04
|
179.768 | 5,591.41 | 2,096.78 | 179,767.90 |
|
2025-06-03
|
179.575 | 5,585.41 | 2,094.53 | 179,575.01 |
|
2025-06-02
|
179.826 | 5,593.22 | 2,097.45 | 179,826.03 |
|
2025-06-01
|
177.574 | 5,523.19 | 2,071.19 | 177,574.49 |
|
2025-05-31
|
177.586 | 5,523.55 | 2,071.33 | 177,586.17 |
|
2025-05-30
|
177.093 | 5,508.21 | 2,065.58 | 177,092.83 |
|
2025-05-29
|
178.653 | 5,556.74 | 2,083.78 | 178,653.18 |
|
2025-05-28
|
178.086 | 5,539.11 | 2,077.16 | 178,086.39 |
|
2025-05-27
|
178.215 | 5,543.11 | 2,078.67 | 178,215.12 |
|
2025-05-26
|
178.692 | 5,557.95 | 2,084.23 | 178,692.09 |
|
2025-05-25
|
180.456 | 5,612.81 | 2,104.80 | 180,455.76 |
|
2025-05-24
|
180.446 | 5,612.49 | 2,104.68 | 180,445.60 |
|
2025-05-23
|
180.888 | 5,626.26 | 2,109.84 | 180,888.24 |
|
2025-05-22
|
179.388 | 5,579.58 | 2,092.34 | 179,387.51 |
|
2025-05-21
|
178.578 | 5,554.42 | 2,082.90 | 178,578.47 |
|
2025-05-20
|
178.355 | 5,547.45 | 2,080.29 | 178,354.53 |
|
2025-05-19
|
175.372 | 5,454.67 | 2,045.50 | 175,371.71 |
|
2025-05-18
|
174.969 | 5,442.15 | 2,040.80 | 174,969.11 |
|
2025-05-17
|
175.007 | 5,443.34 | 2,041.25 | 175,007.25 |
|
2025-05-16
|
174.359 | 5,423.18 | 2,033.69 | 174,359.29 |
|
2025-05-15
|
176.252 | 5,482.06 | 2,055.77 | 176,252.31 |
|
2025-05-14
|
172.946 | 5,379.22 | 2,017.21 | 172,945.88 |
|
2025-05-13
|
176.232 | 5,481.42 | 2,055.53 | 176,231.66 |
|
2025-05-12
|
177.610 | 5,524.28 | 2,071.60 | 177,609.58 |
|
2025-05-11
|
181.088 | 5,632.46 | 2,112.17 | 181,087.73 |
|
2025-05-10
|
181.111 | 5,633.18 | 2,112.44 | 181,110.91 |
|
2025-05-09
|
181.722 | 5,652.19 | 2,119.57 | 181,722.11 |
|
2025-05-08
|
180.812 | 5,623.88 | 2,108.95 | 180,811.93 |
|
2025-05-07
|
182.137 | 5,665.10 | 2,124.41 | 182,136.95 |