Gold Price Today

🧈Live Gold Price Today in Philippines

8,750.59
PHP gram
- 2,531.22 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram php Ounce php Tola php Kilogram php
2026-05-11
 9,272.521 288,407.86 108,152.83 9,272,521.20
2026-05-10
 9,172.739 285,304.30 106,989.00 9,172,739.48
2026-05-09
 9,180.211 285,536.71 107,076.15 9,180,211.41
2026-05-08
 9,150.916 284,625.51 106,734.45 9,150,915.93
2026-05-07
 9,183.000 285,623.44 107,108.68 9,183,000.11
2026-05-06
 9,169.937 285,217.13 106,956.31 9,169,936.90
2026-05-05
 9,023.609 280,665.81 105,249.57 9,023,608.62
2026-05-04
 8,967.101 278,908.22 104,590.47 8,967,100.82
2026-05-03
 9,093.405 282,836.71 106,063.65 9,093,404.66
2026-05-02
 9,100.946 283,071.27 106,151.61 9,100,945.94
2026-05-01
 9,141.204 284,323.44 106,621.17 9,141,203.97
2026-04-30
 9,106.581 283,246.54 106,217.34 9,106,580.94
2026-04-29
 9,015.465 280,412.52 105,154.58 9,015,465.06
2026-04-28
 9,013.109 280,339.25 105,127.10 9,013,109.35
2026-04-27
 9,120.550 283,681.04 106,380.27 9,120,550.26
2026-04-26
 9,188.696 285,800.59 107,175.11 9,188,695.60
2026-04-25
 9,187.075 285,750.20 107,156.21 9,187,075.27
2026-04-24
 9,217.056 286,682.69 107,505.90 9,217,055.76
2026-04-23
 9,177.352 285,447.78 107,042.80 9,177,352.41
2026-04-22
 9,148.783 284,559.18 106,709.58 9,148,783.17
2026-04-21
 9,147.290 284,512.74 106,692.16 9,147,290.24
2026-04-20
 9,242.308 287,468.13 107,800.43 9,242,308.12
2026-04-19
 9,264.770 288,166.79 108,062.43 9,264,770.49
2026-04-18
 9,260.580 288,036.44 108,013.55 9,260,579.56
2026-04-17
 9,319.723 289,876.00 108,703.38 9,319,722.73
2026-04-16
 9,271.666 288,381.27 108,142.86 9,271,666.18
2026-04-15
 9,275.418 288,497.98 108,186.62 9,275,418.39
2026-04-14
 9,243.321 287,499.62 107,812.24 9,243,320.62
2026-04-13
 9,119.652 283,653.11 106,369.80 9,119,652.47
2026-04-12
 9,147.122 284,507.52 106,690.21 9,147,122.40
2026-04-11
 9,155.466 284,767.02 106,787.52 9,155,465.56
2026-04-10
 9,182.158 285,597.25 107,098.85 9,182,157.94
2026-04-09
 9,197.302 286,068.27 107,275.49 9,197,301.58
2026-04-08
 9,097.843 282,974.74 106,115.42 9,097,842.50
2026-04-07
 9,010.153 280,247.31 105,092.63 9,010,153.48
2026-04-06
 9,018.933 280,520.37 105,195.03 9,018,932.51
2026-04-05
 9,078.407 282,370.24 105,888.73 9,078,407.37
2026-04-04
 9,063.486 281,906.13 105,714.68 9,063,485.64
2026-04-03
 9,071.126 282,143.76 105,803.79 9,071,125.60
2026-04-02
 9,040.425 281,188.87 105,445.71 9,040,425.33
2026-04-01
 9,267.355 288,247.18 108,092.58 9,267,355.21
2026-03-31
 8,998.965 279,899.30 104,962.13 8,998,964.82
2026-03-30
 8,886.037 276,386.84 103,644.95 8,886,036.52
2026-03-29
 8,783.328 273,192.25 102,446.99 8,783,328.36
2026-03-28
 8,781.154 273,124.61 102,421.62 8,781,153.65
2026-03-27
 8,796.332 273,596.72 102,598.66 8,796,332.12
2026-03-26
 8,580.509 266,883.86 100,081.34 8,580,508.87
2026-03-25
 8,797.356 273,628.56 102,610.60 8,797,356.00
2026-03-24
 8,521.623 265,052.29 99,394.50 8,521,622.73
2026-03-23
 8,344.003 259,527.69 97,322.78 8,344,002.66
2026-03-22
 8,667.789 269,598.58 101,099.36 8,667,789.05
2026-03-21
 8,662.241 269,426.01 101,034.64 8,662,240.77
2026-03-20
 8,774.106 272,905.42 102,339.42 8,774,106.36
2026-03-19
 8,840.647 274,975.08 103,115.54 8,840,647.39
2026-03-18
 9,340.778 290,530.90 108,948.97 9,340,778.49
2026-03-17
 9,585.395 298,139.33 111,802.13 9,585,394.75
2026-03-16
 9,575.301 297,825.39 111,684.40 9,575,301.42
2026-03-15
 9,642.114 299,903.49 112,463.69 9,642,113.93
2026-03-14
 9,641.521 299,885.04 112,456.77 9,641,520.87
2026-03-13
 9,674.075 300,897.60 112,836.48 9,674,075.29
2026-03-12
 9,804.622 304,958.07 114,359.15 9,804,622.41
2026-03-11
 9,839.405 306,039.95 114,764.86 9,839,405.40
2026-03-10
 9,904.684 308,070.34 115,526.25 9,904,684.05
2026-03-09
 9,740.951 302,977.68 113,616.51 9,740,951.34
2026-03-08
 9,814.985 305,280.38 114,480.02 9,814,984.89
2026-03-07
 9,815.699 305,302.60 114,488.35 9,815,699.08
2026-03-06
 9,766.568 303,774.46 113,915.30 9,766,568.28
2026-03-05
 9,586.256 298,166.11 111,812.17 9,586,255.81
2026-03-04
 9,666.131 300,650.50 112,743.82 9,666,130.91
2026-03-03
 9,605.726 298,771.70 112,039.27 9,605,726.13
2026-03-02
 9,910.828 308,261.42 115,597.91 9,910,827.52
2026-03-01
 9,794.946 304,657.10 114,246.29 9,794,945.75
2026-02-28
 9,790.175 304,508.72 114,190.65 9,790,175.29
2026-02-27
 9,703.179 301,802.81 113,175.93 9,703,178.57
2026-02-26
 9,601.805 298,649.74 111,993.53 9,601,805.07
2026-02-25
 9,641.217 299,875.58 112,453.22 9,641,216.56
2026-02-24
 9,529.354 296,396.27 111,148.48 9,529,354.31
2026-02-23
 9,657.994 300,397.41 112,648.91 9,657,993.73
2026-02-22
 9,519.040 296,075.46 111,028.18 9,519,039.89
2026-02-21
 9,500.590 295,501.61 110,812.98 9,500,590.27
2026-02-20
 9,437.789 293,548.26 110,080.48 9,437,788.70
2026-02-19
 9,320.502 289,900.23 108,712.47 9,320,501.89
2026-02-18
 9,307.353 289,491.24 108,559.10 9,307,352.64
2026-02-17
 9,055.342 281,652.84 105,619.70 9,055,342.42
2026-02-16
 9,295.745 289,130.21 108,423.71 9,295,745.26
2026-02-15
 9,383.428 291,857.45 109,446.43 9,383,427.94
2026-02-14
 9,382.665 291,833.72 109,437.53 9,382,665.10
2026-02-13
 9,334.214 290,326.72 108,872.40 9,334,213.97
2026-02-12
 9,246.536 287,599.65 107,849.75 9,246,536.49
2026-02-11
 9,510.192 295,800.25 110,924.97 9,510,191.78
2026-02-10
 9,448.606 293,884.72 110,206.65 9,448,605.97
2026-02-09
 9,536.746 296,626.19 111,234.70 9,536,746.29
2026-02-08
 9,327.373 290,113.95 108,792.62 9,327,373.18
2026-02-07
 9,332.062 290,259.78 108,847.30 9,332,061.76
2026-02-06
 9,309.359 289,553.66 108,582.51 9,309,359.44
2026-02-05
 9,242.159 287,463.48 107,798.69 9,242,158.52
2026-02-04
 9,293.806 289,069.88 108,401.09 9,293,805.50
2026-02-03
 9,412.319 292,756.07 109,783.41 9,412,319.24
2026-02-02
 8,831.284 274,683.84 103,006.33 8,831,283.95
2026-02-01
 9,214.960 286,617.52 107,481.46 9,214,960.49
2026-01-31
 9,214.742 286,610.74 107,478.91 9,214,742.41
2026-01-30
 9,438.085 293,557.46 110,083.93 9,438,084.55
2026-01-29
 9,963.783 309,908.53 116,215.57 9,963,783.14
2026-01-28
 10,012.530 311,424.74 116,784.15 10,012,530.31
2026-01-27
 9,641.970 299,899.00 112,462.01 9,641,969.69
2026-01-26
 9,665.000 300,615.33 112,730.63 9,665,000.15
2026-01-25
 9,449.714 293,919.19 110,219.58 9,449,714.42
2026-01-24
 9,460.569 294,256.82 110,346.19 9,460,569.50
2026-01-23
 9,457.463 294,160.19 110,309.95 9,457,462.61
2026-01-22
 9,258.792 287,980.84 107,992.70 9,258,792.18
2026-01-21
 9,205.314 286,317.47 107,368.94 9,205,313.56
2026-01-20
 9,073.972 282,232.29 105,836.99 9,073,971.94
2026-01-19
 8,926.975 277,660.17 104,122.45 8,926,975.12
2026-01-18
 8,774.416 272,915.06 102,343.04 8,774,416.32
2026-01-17
 8,776.272 272,972.77 102,364.68 8,776,271.87
2026-01-16
 8,766.923 272,681.98 102,255.63 8,766,922.64
2026-01-15
 8,808.295 273,968.80 102,738.19 8,808,294.86
2026-01-14
 8,828.792 274,606.33 102,977.26 8,828,791.78
2026-01-13
 8,813.330 274,125.41 102,796.92 8,813,329.97
2026-01-12
 8,799.875 273,706.91 102,639.98 8,799,874.78
2026-01-11
 8,595.465 267,349.04 100,255.78 8,595,464.66
2026-01-10
 8,584.086 266,995.12 100,123.06 8,584,086.06
2026-01-09
 8,585.878 267,050.84 100,143.96 8,585,877.61
2026-01-08
 8,482.113 263,823.42 98,933.68 8,482,113.47
2026-01-07
 8,507.872 264,624.60 99,234.12 8,507,872.15
2026-01-06
 8,550.189 265,940.79 99,727.69 8,550,188.63
2026-01-05
 8,441.867 262,571.60 98,464.25 8,441,866.74
2026-01-04
 8,189.912 254,734.94 95,525.50 8,189,912.24
2026-01-03
 8,196.516 254,940.33 95,602.52 8,196,515.82
2026-01-02
 8,182.042 254,490.15 95,433.70 8,182,042.13
2026-01-01
 8,170.458 254,129.84 95,298.59 8,170,458.03
2025-12-31
 8,185.764 254,605.91 95,477.11 8,185,764.05
2025-12-30
 8,287.273 257,763.21 96,661.10 8,287,273.39
2025-12-29
 8,219.431 255,653.06 95,869.79 8,219,430.55
2025-12-28
 8,557.426 266,165.90 99,812.11 8,557,425.98
2025-12-27
 8,559.972 266,245.08 99,841.80 8,559,971.80
2025-12-26
 8,576.063 266,745.57 100,029.48 8,576,062.75
2025-12-25
 8,466.520 263,338.40 98,751.79 8,466,519.76
2025-12-24
 8,462.305 263,207.30 98,702.63 8,462,304.93
2025-12-23
 8,451.580 262,873.71 98,577.54 8,451,579.84
2025-12-22
 8,383.658 260,761.09 97,785.30 8,383,657.51
2025-12-21
 8,174.079 254,242.48 95,340.83 8,174,079.32
2025-12-20
 8,184.244 254,558.64 95,459.39 8,184,244.35
2025-12-19
 8,196.707 254,946.26 95,604.75 8,196,706.63
2025-12-18
 8,212.522 255,438.19 95,789.22 8,212,522.29
2025-12-17
 8,174.654 254,260.35 95,347.53 8,174,653.91
2025-12-16
 8,116.696 252,457.65 94,671.52 8,116,695.71
2025-12-15
 8,140.232 253,189.72 94,946.04 8,140,232.32
2025-12-14
 8,176.586 254,320.46 95,370.07 8,176,586.50
2025-12-13
 8,174.929 254,268.89 95,350.73 8,174,928.52
2025-12-12
 8,128.484 252,824.29 94,809.01 8,128,483.70
2025-12-11
 8,100.540 251,955.15 94,483.08 8,100,540.25
2025-12-10
 8,003.555 248,938.58 93,351.87 8,003,555.14
2025-12-09
 8,034.549 249,902.60 93,713.37 8,034,549.14
2025-12-08
 7,962.356 247,657.14 92,871.33 7,962,355.99
2025-12-07
 7,956.214 247,466.09 92,799.69 7,956,213.76
2025-12-06
 7,955.562 247,445.82 92,792.08 7,955,562.02
2025-12-05
 7,997.916 248,763.19 93,286.10 7,997,916.29
2025-12-04
 8,004.730 248,975.11 93,365.57 8,004,729.70
2025-12-03
 7,970.762 247,918.60 92,969.37 7,970,762.05
2025-12-02
 7,896.499 245,608.77 92,103.19 7,896,499.42
2025-12-01
 7,948.045 247,212.03 92,704.41 7,948,045.40
2025-11-30
 7,947.544 247,196.42 92,698.56 7,947,543.53
2025-11-29
 7,947.444 247,193.34 92,697.40 7,947,444.41
2025-11-28
 7,928.710 246,610.62 92,478.88 7,928,709.51
2025-11-27
 7,858.422 244,424.43 91,659.06 7,858,422.16
2025-11-26
 7,874.394 244,921.22 91,845.36 7,874,394.26
2025-11-25
 7,825.572 243,402.68 91,275.91 7,825,572.08
2025-11-24
 7,759.894 241,359.85 90,509.85 7,759,893.50
2025-11-23
 7,683.794 238,992.87 89,622.23 7,683,793.55
2025-11-22
 7,685.928 239,059.27 89,647.13 7,685,928.18
2025-11-21
 7,750.746 241,075.32 90,403.15 7,750,745.77
2025-11-20
 7,686.642 239,081.48 89,655.46 7,686,642.47
2025-11-19
 7,722.562 240,198.69 90,074.41 7,722,561.57
2025-11-18
 7,694.390 239,322.45 89,745.82 7,694,389.59
2025-11-17
 7,718.936 240,085.91 90,032.12 7,718,935.51
2025-11-16
 7,747.387 240,970.85 90,363.97 7,747,386.79
2025-11-15
 7,746.961 240,957.59 90,359.00 7,746,960.55
2025-11-14
 7,792.796 242,383.23 90,893.62 7,792,796.11
2025-11-13
 7,959.720 247,575.14 92,840.58 7,959,719.62
2025-11-12
 7,980.161 248,210.95 93,079.01 7,980,161.35
2025-11-11
 7,789.957 242,294.93 90,860.50 7,789,956.99
2025-11-10
 7,753.361 241,156.66 90,433.65 7,753,360.95
2025-11-09
 7,567.430 235,373.57 88,264.99 7,567,430.38
2025-11-08
 7,591.761 236,130.34 88,548.78 7,591,760.91
2025-11-07
 7,605.952 236,571.72 88,714.30 7,605,951.72
2025-11-06
 7,545.904 234,704.04 88,013.92 7,545,904.44
2025-11-05
 7,525.980 234,084.31 87,781.52 7,525,979.73
2025-11-04
 7,477.607 232,579.74 87,217.31 7,477,606.82
2025-11-03
 7,568.562 235,408.75 88,278.19 7,568,561.50
2025-11-02
 7,556.877 235,045.32 88,141.90 7,556,877.04
2025-11-01
 7,558.888 235,107.88 88,165.36 7,558,888.33
2025-10-31
 7,571.579 235,502.61 88,313.38 7,571,579.04
2025-10-30
 7,576.540 235,656.90 88,371.24 7,576,539.56
2025-10-29
 7,537.874 234,454.26 87,920.26 7,537,874.03
2025-10-28
 7,541.345 234,562.23 87,960.74 7,541,345.28
2025-10-27
 7,555.019 234,987.53 88,120.23 7,555,018.82
2025-10-26
 7,756.424 241,251.94 90,469.38 7,756,424.27
2025-10-25
 7,757.338 241,280.36 90,480.04 7,757,337.90
2025-10-24
 7,790.939 242,325.48 90,871.96 7,790,939.27
2025-10-23
 7,806.316 242,803.75 91,051.31 7,806,316.04
2025-10-22
 7,591.181 236,112.30 88,542.02 7,591,181.05
2025-10-21
 7,749.889 241,048.68 90,393.16 7,749,889.36
2025-10-20
 8,138.113 253,123.80 94,921.32 8,138,113.20
2025-10-19
 7,942.138 247,028.29 92,635.51 7,942,137.91
2025-10-18
 7,943.706 247,077.06 92,653.80 7,943,705.87
2025-10-17
 7,919.840 246,334.74 92,375.43 7,919,840.02
2025-10-16
 7,969.081 247,866.32 92,949.77 7,969,081.27
2025-10-15
 7,841.142 243,886.96 91,457.51 7,841,141.90
2025-10-14
 7,745.767 240,920.47 90,345.08 7,745,767.07
2025-10-13
 7,679.739 238,866.77 89,574.94 7,679,739.27
2025-10-12
 7,528.664 234,167.81 87,812.83 7,528,664.23
2025-10-11
 7,529.389 234,190.35 87,821.29 7,529,388.92
2025-10-10
 7,504.695 233,422.28 87,533.26 7,504,695.13
2025-10-09
 7,538.156 234,463.03 87,923.54 7,538,155.92
2025-10-08
 7,546.171 234,712.33 88,017.03 7,546,171.09
2025-10-07
 7,409.141 230,450.23 86,418.74 7,409,141.32
2025-10-06
 7,422.019 230,850.76 86,568.94 7,422,018.74
2025-10-05
 7,231.639 224,929.30 84,348.40 7,231,639.45
2025-10-04
 7,233.505 224,987.32 84,370.16 7,233,504.99
2025-10-03
 7,244.643 225,333.76 84,500.07 7,244,643.27
2025-10-02
 7,159.446 222,683.83 83,506.35 7,159,445.96
2025-10-01
 7,227.796 224,809.75 84,303.56 7,227,795.80
2025-09-30
 7,192.954 223,726.06 83,897.18 7,192,954.48
2025-09-29
 7,152.218 222,459.00 83,422.04 7,152,217.68
2025-09-28
 7,027.459 218,578.58 81,966.88 7,027,459.35
2025-09-27
 7,032.427 218,733.09 82,024.82 7,032,426.96
2025-09-26
 7,065.922 219,774.90 82,415.50 7,065,921.88
2025-09-25
 6,990.645 217,433.54 81,537.49 6,990,645.38
2025-09-24
 6,934.646 215,691.77 80,884.33 6,934,646.10
2025-09-23
 6,959.346 216,460.02 81,172.42 6,959,346.08
2025-09-22
 6,838.930 212,714.66 79,767.91 6,838,930.15
2025-09-21
 6,749.632 209,937.18 78,726.36 6,749,632.09
2025-09-20
 6,760.969 210,289.81 78,858.59 6,760,969.20
2025-09-19
 6,738.750 209,598.72 78,599.44 6,738,750.38
2025-09-18
 6,699.193 208,368.36 78,138.05 6,699,193.30
2025-09-17
 6,729.923 209,324.15 78,496.47 6,729,922.55
2025-09-16
 6,744.764 209,785.76 78,669.58 6,744,763.93
2025-09-15
 6,755.256 210,112.09 78,791.95 6,755,255.65
2025-09-14
 6,692.345 208,155.35 78,058.17 6,692,344.84
2025-09-13
 6,692.483 208,159.65 78,059.79 6,692,483.28
2025-09-12
 6,698.118 208,334.93 78,125.51 6,698,118.47
2025-09-11
 6,672.664 207,543.19 77,828.61 6,672,663.62
2025-09-10
 6,683.181 207,870.32 77,951.29 6,683,180.95
2025-09-09
 6,688.744 208,043.35 78,016.17 6,688,743.95
2025-09-08
 6,631.621 206,266.64 77,349.91 6,631,621.45
2025-09-07
 6,550.230 203,735.09 76,400.58 6,550,230.45
2025-09-06
 6,538.399 203,367.08 76,262.57 6,538,398.54
2025-09-05
 6,542.062 203,481.01 76,305.30 6,542,061.52
2025-09-04
 6,522.881 202,884.43 76,081.58 6,522,881.13
2025-09-03
 6,558.049 203,978.28 76,491.77 6,558,049.24
2025-09-02
 6,482.245 201,620.51 75,607.61 6,482,245.23
2025-09-01
 6,387.283 198,666.85 74,499.99 6,387,282.73
2025-08-31
 6,332.000 196,947.35 73,855.18 6,331,999.57
2025-08-30
 6,333.980 197,008.96 73,878.28 6,333,980.31
2025-08-29
 6,335.402 197,053.17 73,894.86 6,335,401.79
2025-08-28
 6,249.733 194,388.57 72,895.64 6,249,732.99
2025-08-27
 6,238.806 194,048.70 72,768.18 6,238,805.90
2025-08-26
 6,196.429 192,730.64 72,273.91 6,196,429.37
2025-08-25
 6,149.503 191,271.07 71,726.58 6,149,503.20
2025-08-24
 6,133.786 190,782.22 71,543.26 6,133,786.33
2025-08-23
 6,123.074 190,449.03 71,418.31 6,123,074.09
2025-08-22
 6,124.003 190,477.94 71,429.15 6,124,003.50
2025-08-21
 6,144.926 191,128.72 71,673.19 6,144,926.40
2025-08-20
 6,131.784 190,719.93 71,519.90 6,131,783.63
2025-08-19
 6,106.513 189,933.93 71,225.15 6,106,513.15
2025-08-18
 6,112.921 190,133.23 71,299.89 6,112,920.86
2025-08-17
 6,122.709 190,437.69 71,414.06 6,122,709.37
2025-08-16
 6,122.857 190,442.29 71,415.78 6,122,857.32
2025-08-15
 6,131.815 190,720.92 71,520.27 6,131,815.45
2025-08-14
 6,137.711 190,904.29 71,589.03 6,137,710.86
2025-08-13
 6,112.239 190,112.02 71,291.93 6,112,238.92
2025-08-12
 6,123.300 190,456.07 71,420.95 6,123,300.17
2025-08-11
 6,147.942 191,222.52 71,708.37 6,147,942.18
2025-08-10
 6,213.797 193,270.82 72,476.48 6,213,796.59
2025-08-09
 6,211.967 193,213.90 72,455.14 6,211,966.57
2025-08-08
 6,197.758 192,771.98 72,289.42 6,197,758.47
2025-08-07
 6,224.304 193,597.63 72,599.03 6,224,303.72
2025-08-06
 6,222.424 193,539.17 72,577.11 6,222,424.17
2025-08-05
 6,269.461 195,002.18 73,125.74 6,269,461.04
2025-08-04
 6,217.724 193,392.99 72,522.29 6,217,724.23
2025-08-03
 6,246.047 194,273.92 72,852.64 6,246,046.91
2025-08-02
 6,239.542 194,071.58 72,776.77 6,239,541.60
2025-08-01
 6,216.764 193,363.12 72,511.09 6,216,764.12
2025-07-31
 6,166.435 191,797.70 71,924.06 6,166,434.69
2025-07-30
 6,121.292 190,393.61 71,397.53 6,121,292.24
2025-07-29
 6,130.113 190,667.97 71,500.41 6,130,112.87
2025-07-28
 6,099.163 189,705.33 71,139.42 6,099,163.45
2025-07-27
 6,129.405 190,645.94 71,492.15 6,129,404.79
2025-07-26
 6,129.428 190,646.65 71,492.42 6,129,427.63
2025-07-25
 6,115.486 190,213.02 71,329.81 6,115,486.15
2025-07-24
 6,151.744 191,340.77 71,752.71 6,151,743.89
2025-07-23
 6,202.307 192,913.46 72,342.47 6,202,307.17
2025-07-22
 6,272.645 195,101.22 73,162.88 6,272,645.35
2025-07-21
 6,231.141 193,810.30 72,678.78 6,231,141.04
2025-07-20
 6,143.798 191,093.62 71,660.03 6,143,798.06
2025-07-19
 6,144.112 191,103.39 71,663.69 6,144,112.12
2025-07-18
 6,150.954 191,316.20 71,743.50 6,150,954.03
2025-07-17
 6,140.898 191,003.41 71,626.20 6,140,897.69
2025-07-16
 6,135.239 190,827.42 71,560.21 6,135,239.46
2025-07-15
 6,077.311 189,025.65 70,884.54 6,077,311.13
2025-07-14
 6,094.963 189,574.67 71,090.42 6,094,962.56
2025-07-13
 6,100.492 189,746.66 71,154.92 6,100,492.38
2025-07-12
 6,100.209 189,737.85 71,151.62 6,100,208.85
2025-07-11
 6,100.493 189,746.68 71,154.93 6,100,492.86
2025-07-10
 6,033.963 187,677.36 70,378.93 6,033,962.60
2025-07-09
 6,022.755 187,328.76 70,248.21 6,022,754.98
2025-07-08
 6,004.067 186,747.51 70,030.24 6,004,067.45
2025-07-07
 6,038.758 187,826.50 70,434.86 6,038,757.80
2025-07-06
 6,055.671 188,352.56 70,632.13 6,055,670.90
2025-07-05
 6,055.219 188,338.52 70,626.87 6,055,219.38
2025-07-04
 6,047.113 188,086.39 70,532.32 6,047,113.26
2025-07-03
 6,031.440 187,598.89 70,349.51 6,031,439.80
2025-07-02
 6,052.471 188,253.04 70,594.81 6,052,471.29
2025-07-01
 6,047.462 188,097.23 70,536.39 6,047,461.92
2025-06-30
 5,962.544 185,455.98 69,545.92 5,962,543.77
2025-06-29
 5,956.615 185,271.56 69,476.76 5,956,614.53
2025-06-28
 5,956.539 185,269.22 69,475.88 5,956,539.40
2025-06-27
 5,957.793 185,308.22 69,490.51 5,957,793.13
2025-06-26
 6,053.493 188,284.83 70,606.74 6,053,493.34
2025-06-25
 6,067.889 188,732.59 70,774.65 6,067,889.19
2025-06-24
 6,079.765 189,101.97 70,913.16 6,079,764.92
2025-06-23
 6,263.200 194,807.44 73,052.71 6,263,199.99
2025-06-22
 6,195.416 192,699.11 72,262.09 6,195,415.72
2025-06-21
 6,195.356 192,697.24 72,261.39 6,195,355.52
2025-06-20
 6,199.996 192,841.57 72,315.51 6,199,995.84
2025-06-19
 6,213.972 193,276.28 72,478.53 6,213,972.22
2025-06-18
 6,224.882 193,615.62 72,605.78 6,224,882.17
2025-06-17
 6,155.040 191,443.29 71,791.16 6,155,040.23
2025-06-16
 6,170.424 191,921.79 71,970.60 6,170,424.35
2025-06-15
 6,203.419 192,948.05 72,355.44 6,203,419.30
2025-06-14
 6,203.227 192,942.08 72,353.20 6,203,227.39
2025-06-13
 6,184.628 192,363.57 72,136.26 6,184,627.92
2025-06-12
 6,062.250 188,557.19 70,708.87 6,062,249.91
2025-06-11
 5,988.035 186,248.85 69,843.24 5,988,034.97
2025-06-10
 5,969.318 185,666.69 69,624.93 5,969,318.20
2025-06-09
 5,973.262 185,789.34 69,670.93 5,973,261.68
2025-06-08
 5,939.423 184,736.83 69,276.24 5,939,422.63
2025-06-07
 5,939.970 184,753.87 69,282.63 5,939,970.37
2025-06-06
 5,987.133 186,220.78 69,832.72 5,987,132.67
2025-06-05
 5,983.503 186,107.87 69,790.38 5,983,502.59
2025-06-04
 6,043.033 187,959.47 70,484.72 6,043,032.67
2025-06-03
 6,000.843 186,647.22 69,992.63 6,000,842.96
2025-06-02
 6,039.697 187,855.73 70,445.82 6,039,697.36
2025-06-01
 5,903.911 183,632.31 68,862.04 5,903,911.46
2025-05-31
 5,903.827 183,629.68 68,861.06 5,903,826.87
2025-05-30
 5,898.338 183,458.95 68,797.03 5,898,337.85
2025-05-29
 5,941.277 184,794.51 69,297.87 5,941,276.95
2025-05-28
 5,885.275 183,052.64 68,644.67 5,885,274.65
2025-05-27
 5,883.870 183,008.94 68,628.28 5,883,869.69
2025-05-26
 5,944.666 184,899.90 69,337.39 5,944,665.53
2025-05-25
 5,980.527 186,015.33 69,755.67 5,980,527.21
2025-05-24
 5,980.306 186,008.44 69,753.09 5,980,305.84
2025-05-23
 5,979.069 185,969.98 69,738.67 5,979,069.15
2025-05-22
 5,903.724 183,626.48 68,859.86 5,903,724.17
2025-05-21
 5,923.755 184,249.51 69,093.49 5,923,754.93
2025-05-20
 5,871.675 182,629.66 68,486.05 5,871,675.39
2025-05-19
 5,788.249 180,034.80 67,512.98 5,788,248.95
2025-05-18
 5,743.454 178,641.51 66,990.49 5,743,453.66
2025-05-17
 5,743.354 178,638.42 66,989.34 5,743,354.24
2025-05-16
 5,715.260 177,764.58 66,661.65 5,715,259.62
2025-05-15
 5,771.787 179,522.78 67,320.97 5,771,787.05
2025-05-14
 5,709.688 177,591.28 66,596.66 5,709,688.13
2025-05-13
 5,834.785 181,482.23 68,055.76 5,834,784.71
2025-05-12
 5,807.849 180,644.44 67,741.59 5,807,849.16
2025-05-11
 5,925.335 184,298.66 69,111.92 5,925,335.08
2025-05-10
 5,925.402 184,300.73 69,112.70 5,925,401.53
2025-05-09
 5,954.926 185,219.03 69,457.06 5,954,925.58
2025-05-08
 5,954.578 185,208.21 69,453.01 5,954,577.93
2025-05-07
 6,034.222 187,685.42 70,381.96 6,034,221.82

About Local Market

Gold Market in the Philippines continues to expand as gold becomes increasingly integrated into both investment and cultural savings behavior. Gram pricing is highly influenced by PHP–USD valuation, inflation pressure, and international spot trends. Seasonal purchasing rises during holiday months, tightening retail availability and marginally pushing prices upward.

Investors view the Philippines as a developing gold hub with long-term appreciation potential fueled by growing demand and strengthening consumer participation.

Last Rate update: