Gold Price Today

🧈Gold Price in Philippines

8,235.92
PHP gram
- 47.15 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram php Ounce php Tola php Kilogram php
2026-05-11
 9,272.528 288,407.86 108,152.95 9,272,528.12
2026-05-10
 9,172.746 285,304.30 106,989.11 9,172,746.32
2026-05-09
 9,180.218 285,536.71 107,076.26 9,180,218.26
2026-05-08
 9,150.923 284,625.51 106,734.57 9,150,922.76
2026-05-07
 9,183.007 285,623.44 107,108.79 9,183,006.96
2026-05-06
 9,169.944 285,217.13 106,956.42 9,169,943.74
2026-05-05
 9,023.615 280,665.81 105,249.68 9,023,615.35
2026-05-04
 8,967.108 278,908.22 104,590.58 8,967,107.51
2026-05-03
 9,093.411 282,836.71 106,063.77 9,093,411.44
2026-05-02
 9,100.953 283,071.27 106,151.73 9,100,952.73
2026-05-01
 9,141.211 284,323.44 106,621.29 9,141,210.79
2026-04-30
 9,106.588 283,246.54 106,217.45 9,106,587.73
2026-04-29
 9,015.472 280,412.52 105,154.69 9,015,471.78
2026-04-28
 9,013.116 280,339.25 105,127.22 9,013,116.07
2026-04-27
 9,120.557 283,681.04 106,380.39 9,120,557.07
2026-04-26
 9,188.702 285,800.59 107,175.22 9,188,702.45
2026-04-25
 9,187.082 285,750.20 107,156.32 9,187,082.13
2026-04-24
 9,217.063 286,682.69 107,506.01 9,217,062.64
2026-04-23
 9,177.359 285,447.78 107,042.92 9,177,359.26
2026-04-22
 9,148.790 284,559.18 106,709.69 9,148,789.99
2026-04-21
 9,147.297 284,512.74 106,692.28 9,147,297.06
2026-04-20
 9,242.315 287,468.13 107,800.55 9,242,315.01
2026-04-19
 9,264.777 288,166.79 108,062.55 9,264,777.40
2026-04-18
 9,260.586 288,036.44 108,013.66 9,260,586.47
2026-04-17
 9,319.730 289,876.00 108,703.50 9,319,729.68
2026-04-16
 9,271.673 288,381.27 108,142.98 9,271,673.10
2026-04-15
 9,275.425 288,497.98 108,186.74 9,275,425.30
2026-04-14
 9,243.328 287,499.62 107,812.36 9,243,327.52
2026-04-13
 9,119.659 283,653.11 106,369.92 9,119,659.27
2026-04-12
 9,147.129 284,507.52 106,690.32 9,147,129.22
2026-04-11
 9,155.472 284,767.02 106,787.63 9,155,472.39
2026-04-10
 9,182.165 285,597.25 107,098.97 9,182,164.79
2026-04-09
 9,197.308 286,068.27 107,275.60 9,197,308.44
2026-04-08
 9,097.849 282,974.74 106,115.53 9,097,849.29
2026-04-07
 9,010.160 280,247.31 105,092.74 9,010,160.20
2026-04-06
 9,018.939 280,520.37 105,195.14 9,018,939.24
2026-04-05
 9,078.414 282,370.24 105,888.84 9,078,414.15
2026-04-04
 9,063.492 281,906.13 105,714.80 9,063,492.40
2026-04-03
 9,071.132 282,143.76 105,803.91 9,071,132.37
2026-04-02
 9,040.432 281,188.87 105,445.83 9,040,432.07
2026-04-01
 9,267.362 288,247.18 108,092.69 9,267,362.12
2026-03-31
 8,998.972 279,899.30 104,962.24 8,998,971.53
2026-03-30
 8,886.043 276,386.84 103,645.06 8,886,043.15
2026-03-29
 8,783.335 273,192.25 102,447.10 8,783,334.91
2026-03-28
 8,781.160 273,124.61 102,421.73 8,781,160.20
2026-03-27
 8,796.339 273,596.72 102,598.77 8,796,338.69
2026-03-26
 8,580.515 266,883.86 100,081.45 8,580,515.27
2026-03-25
 8,797.363 273,628.56 102,610.71 8,797,362.57
2026-03-24
 8,521.629 265,052.29 99,394.61 8,521,629.09
2026-03-23
 8,344.009 259,527.69 97,322.88 8,344,008.88
2026-03-22
 8,667.796 269,598.58 101,099.47 8,667,795.51
2026-03-21
 8,662.247 269,426.01 101,034.75 8,662,247.23
2026-03-20
 8,774.113 272,905.42 102,339.53 8,774,112.91
2026-03-19
 8,840.654 274,975.08 103,115.65 8,840,653.98
2026-03-18
 9,340.785 290,530.90 108,949.09 9,340,785.46
2026-03-17
 9,585.402 298,139.33 111,802.25 9,585,401.90
2026-03-16
 9,575.309 297,825.39 111,684.52 9,575,308.56
2026-03-15
 9,642.121 299,903.49 112,463.81 9,642,121.12
2026-03-14
 9,641.528 299,885.04 112,456.89 9,641,528.06
2026-03-13
 9,674.083 300,897.60 112,836.60 9,674,082.51
2026-03-12
 9,804.630 304,958.07 114,359.28 9,804,629.72
2026-03-11
 9,839.413 306,039.95 114,764.98 9,839,412.74
2026-03-10
 9,904.691 308,070.34 115,526.38 9,904,691.44
2026-03-09
 9,740.959 302,977.68 113,616.63 9,740,958.61
2026-03-08
 9,814.992 305,280.38 114,480.14 9,814,992.21
2026-03-07
 9,815.706 305,302.60 114,488.47 9,815,706.40
2026-03-06
 9,766.576 303,774.46 113,915.42 9,766,575.56
2026-03-05
 9,586.263 298,166.11 111,812.29 9,586,262.96
2026-03-04
 9,666.138 300,650.50 112,743.94 9,666,138.12
2026-03-03
 9,605.733 298,771.70 112,039.39 9,605,733.30
2026-03-02
 9,910.835 308,261.42 115,598.03 9,910,834.91
2026-03-01
 9,794.953 304,657.10 114,246.41 9,794,953.06
2026-02-28
 9,790.183 304,508.72 114,190.77 9,790,182.59
2026-02-27
 9,703.186 301,802.81 113,176.06 9,703,185.81
2026-02-26
 9,601.812 298,649.74 111,993.65 9,601,812.23
2026-02-25
 9,641.224 299,875.58 112,453.34 9,641,223.75
2026-02-24
 9,529.361 296,396.27 111,148.60 9,529,361.42
2026-02-23
 9,658.001 300,397.41 112,649.03 9,658,000.94
2026-02-22
 9,519.047 296,075.46 111,028.30 9,519,046.99
2026-02-21
 9,500.597 295,501.61 110,813.10 9,500,597.36
2026-02-20
 9,437.796 293,548.26 110,080.60 9,437,795.74
2026-02-19
 9,320.509 289,900.23 108,712.59 9,320,508.84
2026-02-18
 9,307.360 289,491.24 108,559.22 9,307,359.58
2026-02-17
 9,055.349 281,652.84 105,619.82 9,055,349.17
2026-02-16
 9,295.752 289,130.21 108,423.83 9,295,752.19
2026-02-15
 9,383.435 291,857.45 109,446.54 9,383,434.93
2026-02-14
 9,382.672 291,833.72 109,437.65 9,382,672.10
2026-02-13
 9,334.221 290,326.72 108,872.52 9,334,220.93
2026-02-12
 9,246.543 287,599.65 107,849.87 9,246,543.39
2026-02-11
 9,510.199 295,800.25 110,925.09 9,510,198.88
2026-02-10
 9,448.613 293,884.72 110,206.77 9,448,613.01
2026-02-09
 9,536.753 296,626.19 111,234.82 9,536,753.40
2026-02-08
 9,327.380 290,113.95 108,792.73 9,327,380.14
2026-02-07
 9,332.069 290,259.78 108,847.42 9,332,068.72
2026-02-06
 9,309.366 289,553.66 108,582.62 9,309,366.38
2026-02-05
 9,242.165 287,463.48 107,798.80 9,242,165.42
2026-02-04
 9,293.812 289,069.88 108,401.20 9,293,812.44
2026-02-03
 9,412.326 292,756.07 109,783.53 9,412,326.26
2026-02-02
 8,831.291 274,683.84 103,006.44 8,831,290.54
2026-02-01
 9,214.967 286,617.52 107,481.57 9,214,967.37
2026-01-31
 9,214.749 286,610.74 107,479.03 9,214,749.29
2026-01-30
 9,438.092 293,557.46 110,084.05 9,438,091.59
2026-01-29
 9,963.791 309,908.53 116,215.70 9,963,790.58
2026-01-28
 10,012.538 311,424.74 116,784.28 10,012,537.78
2026-01-27
 9,641.977 299,899.00 112,462.13 9,641,976.88
2026-01-26
 9,665.007 300,615.33 112,730.75 9,665,007.35
2026-01-25
 9,449.721 293,919.19 110,219.70 9,449,721.47
2026-01-24
 9,460.577 294,256.82 110,346.31 9,460,576.56
2026-01-23
 9,457.470 294,160.19 110,310.07 9,457,469.66
2026-01-22
 9,258.799 287,980.84 107,992.82 9,258,799.09
2026-01-21
 9,205.320 286,317.47 107,369.05 9,205,320.43
2026-01-20
 9,073.979 282,232.29 105,837.11 9,073,978.71
2026-01-19
 8,926.982 277,660.17 104,122.56 8,926,981.78
2026-01-18
 8,774.423 272,915.06 102,343.15 8,774,422.87
2026-01-17
 8,776.278 272,972.77 102,364.79 8,776,278.41
2026-01-16
 8,766.929 272,681.98 102,255.74 8,766,929.18
2026-01-15
 8,808.301 273,968.80 102,738.30 8,808,301.43
2026-01-14
 8,828.798 274,606.33 102,977.37 8,828,798.36
2026-01-13
 8,813.337 274,125.41 102,797.03 8,813,336.55
2026-01-12
 8,799.881 273,706.91 102,640.09 8,799,881.35
2026-01-11
 8,595.471 267,349.04 100,255.89 8,595,471.07
2026-01-10
 8,584.092 266,995.12 100,123.17 8,584,092.47
2026-01-09
 8,585.884 267,050.84 100,144.07 8,585,884.02
2026-01-08
 8,482.120 263,823.42 98,933.78 8,482,119.79
2026-01-07
 8,507.878 264,624.60 99,234.23 8,507,878.49
2026-01-06
 8,550.195 265,940.79 99,727.80 8,550,195.01
2026-01-05
 8,441.873 262,571.60 98,464.35 8,441,873.04
2026-01-04
 8,189.918 254,734.94 95,525.60 8,189,918.35
2026-01-03
 8,196.522 254,940.33 95,602.62 8,196,521.93
2026-01-02
 8,182.048 254,490.15 95,433.81 8,182,048.23
2026-01-01
 8,170.464 254,129.84 95,298.69 8,170,464.12
2025-12-31
 8,185.770 254,605.91 95,477.22 8,185,770.16
2025-12-30
 8,287.280 257,763.21 96,661.20 8,287,279.57
2025-12-29
 8,219.437 255,653.06 95,869.90 8,219,436.68
2025-12-28
 8,557.432 266,165.90 99,812.21 8,557,432.37
2025-12-27
 8,559.978 266,245.08 99,841.91 8,559,978.18
2025-12-26
 8,576.069 266,745.57 100,029.59 8,576,069.15
2025-12-25
 8,466.526 263,338.40 98,751.90 8,466,526.08
2025-12-24
 8,462.311 263,207.30 98,702.74 8,462,311.24
2025-12-23
 8,451.586 262,873.71 98,577.64 8,451,586.14
2025-12-22
 8,383.664 260,761.09 97,785.41 8,383,663.76
2025-12-21
 8,174.085 254,242.48 95,340.93 8,174,085.42
2025-12-20
 8,184.250 254,558.64 95,459.49 8,184,250.45
2025-12-19
 8,196.713 254,946.26 95,604.85 8,196,712.75
2025-12-18
 8,212.528 255,438.19 95,789.32 8,212,528.41
2025-12-17
 8,174.660 254,260.35 95,347.63 8,174,660.01
2025-12-16
 8,116.702 252,457.65 94,671.62 8,116,701.77
2025-12-15
 8,140.238 253,189.72 94,946.14 8,140,238.39
2025-12-14
 8,176.593 254,320.46 95,370.17 8,176,592.59
2025-12-13
 8,174.935 254,268.89 95,350.83 8,174,934.62
2025-12-12
 8,128.490 252,824.29 94,809.11 8,128,489.76
2025-12-11
 8,100.546 251,955.15 94,483.18 8,100,546.30
2025-12-10
 8,003.561 248,938.58 93,351.97 8,003,561.11
2025-12-09
 8,034.555 249,902.60 93,713.47 8,034,555.13
2025-12-08
 7,962.362 247,657.14 92,871.43 7,962,361.93
2025-12-07
 7,956.220 247,466.09 92,799.79 7,956,219.69
2025-12-06
 7,955.568 247,445.82 92,792.18 7,955,567.95
2025-12-05
 7,997.922 248,763.19 93,286.20 7,997,922.25
2025-12-04
 8,004.736 248,975.11 93,365.67 8,004,735.68
2025-12-03
 7,970.768 247,918.60 92,969.47 7,970,768.00
2025-12-02
 7,896.505 245,608.77 92,103.29 7,896,505.31
2025-12-01
 7,948.051 247,212.03 92,704.51 7,948,051.33
2025-11-30
 7,947.549 247,196.42 92,698.66 7,947,549.46
2025-11-29
 7,947.450 247,193.34 92,697.50 7,947,450.34
2025-11-28
 7,928.715 246,610.62 92,478.98 7,928,715.42
2025-11-27
 7,858.428 244,424.43 91,659.16 7,858,428.02
2025-11-26
 7,874.400 244,921.22 91,845.46 7,874,400.14
2025-11-25
 7,825.578 243,402.68 91,276.01 7,825,577.92
2025-11-24
 7,759.899 241,359.85 90,509.94 7,759,899.29
2025-11-23
 7,683.799 238,992.87 89,622.33 7,683,799.28
2025-11-22
 7,685.934 239,059.27 89,647.23 7,685,933.91
2025-11-21
 7,750.752 241,075.32 90,403.25 7,750,751.56
2025-11-20
 7,686.648 239,081.48 89,655.56 7,686,648.20
2025-11-19
 7,722.567 240,198.69 90,074.51 7,722,567.33
2025-11-18
 7,694.395 239,322.45 89,745.92 7,694,395.33
2025-11-17
 7,718.941 240,085.91 90,032.22 7,718,941.26
2025-11-16
 7,747.393 240,970.85 90,364.07 7,747,392.57
2025-11-15
 7,746.966 240,957.59 90,359.10 7,746,966.33
2025-11-14
 7,792.802 242,383.23 90,893.71 7,792,801.93
2025-11-13
 7,959.726 247,575.14 92,840.68 7,959,725.55
2025-11-12
 7,980.167 248,210.95 93,079.11 7,980,167.30
2025-11-11
 7,789.963 242,294.93 90,860.60 7,789,962.80
2025-11-10
 7,753.367 241,156.66 90,433.75 7,753,366.73
2025-11-09
 7,567.436 235,373.57 88,265.09 7,567,436.03
2025-11-08
 7,591.767 236,130.34 88,548.88 7,591,766.58
2025-11-07
 7,605.957 236,571.72 88,714.39 7,605,957.40
2025-11-06
 7,545.910 234,704.04 88,014.01 7,545,910.07
2025-11-05
 7,525.985 234,084.31 87,781.62 7,525,985.35
2025-11-04
 7,477.612 232,579.74 87,217.40 7,477,612.40
2025-11-03
 7,568.567 235,408.75 88,278.28 7,568,567.15
2025-11-02
 7,556.883 235,045.32 88,142.00 7,556,882.68
2025-11-01
 7,558.894 235,107.88 88,165.46 7,558,893.97
2025-10-31
 7,571.585 235,502.61 88,313.48 7,571,584.68
2025-10-30
 7,576.545 235,656.90 88,371.34 7,576,545.22
2025-10-29
 7,537.880 234,454.26 87,920.35 7,537,879.66
2025-10-28
 7,541.351 234,562.23 87,960.84 7,541,350.90
2025-10-27
 7,555.024 234,987.53 88,120.32 7,555,024.46
2025-10-26
 7,756.430 241,251.94 90,469.48 7,756,430.05
2025-10-25
 7,757.344 241,280.36 90,480.13 7,757,343.69
2025-10-24
 7,790.945 242,325.48 90,872.05 7,790,945.08
2025-10-23
 7,806.322 242,803.75 91,051.41 7,806,321.87
2025-10-22
 7,591.187 236,112.30 88,542.11 7,591,186.71
2025-10-21
 7,749.895 241,048.68 90,393.26 7,749,895.14
2025-10-20
 8,138.119 253,123.80 94,921.43 8,138,119.27
2025-10-19
 7,942.144 247,028.29 92,635.61 7,942,143.84
2025-10-18
 7,943.712 247,077.06 92,653.90 7,943,711.80
2025-10-17
 7,919.846 246,334.74 92,375.53 7,919,845.92
2025-10-16
 7,969.087 247,866.32 92,949.87 7,969,087.22
2025-10-15
 7,841.148 243,886.96 91,457.61 7,841,147.75
2025-10-14
 7,745.773 240,920.47 90,345.17 7,745,772.85
2025-10-13
 7,679.745 238,866.77 89,575.04 7,679,745.00
2025-10-12
 7,528.670 234,167.81 87,812.93 7,528,669.85
2025-10-11
 7,529.395 234,190.35 87,821.38 7,529,394.54
2025-10-10
 7,504.701 233,422.28 87,533.36 7,504,700.72
2025-10-09
 7,538.162 234,463.03 87,923.64 7,538,161.54
2025-10-08
 7,546.177 234,712.33 88,017.12 7,546,176.72
2025-10-07
 7,409.147 230,450.23 86,418.84 7,409,146.85
2025-10-06
 7,422.024 230,850.76 86,569.04 7,422,024.28
2025-10-05
 7,231.645 224,929.30 84,348.49 7,231,644.84
2025-10-04
 7,233.510 224,987.32 84,370.25 7,233,510.39
2025-10-03
 7,244.649 225,333.76 84,500.16 7,244,648.67
2025-10-02
 7,159.451 222,683.83 83,506.44 7,159,451.30
2025-10-01
 7,227.801 224,809.75 84,303.66 7,227,801.19
2025-09-30
 7,192.960 223,726.06 83,897.27 7,192,959.84
2025-09-29
 7,152.223 222,459.00 83,422.13 7,152,223.02
2025-09-28
 7,027.465 218,578.58 81,966.97 7,027,464.59
2025-09-27
 7,032.432 218,733.09 82,024.91 7,032,432.20
2025-09-26
 7,065.927 219,774.90 82,415.59 7,065,927.15
2025-09-25
 6,990.651 217,433.54 81,537.58 6,990,650.60
2025-09-24
 6,934.651 215,691.77 80,884.41 6,934,651.28
2025-09-23
 6,959.351 216,460.02 81,172.51 6,959,351.27
2025-09-22
 6,838.935 212,714.66 79,768.00 6,838,935.25
2025-09-21
 6,749.637 209,937.18 78,726.44 6,749,637.12
2025-09-20
 6,760.974 210,289.81 78,858.68 6,760,974.25
2025-09-19
 6,738.755 209,598.72 78,599.52 6,738,755.41
2025-09-18
 6,699.198 208,368.36 78,138.13 6,699,198.30
2025-09-17
 6,729.928 209,324.15 78,496.55 6,729,927.57
2025-09-16
 6,744.769 209,785.76 78,669.66 6,744,768.96
2025-09-15
 6,755.261 210,112.09 78,792.04 6,755,260.69
2025-09-14
 6,692.350 208,155.35 78,058.26 6,692,349.83
2025-09-13
 6,692.488 208,159.65 78,059.87 6,692,488.28
2025-09-12
 6,698.123 208,334.93 78,125.60 6,698,123.46
2025-09-11
 6,672.669 207,543.19 77,828.70 6,672,668.60
2025-09-10
 6,683.186 207,870.32 77,951.37 6,683,185.93
2025-09-09
 6,688.749 208,043.35 78,016.26 6,688,748.94
2025-09-08
 6,631.626 206,266.64 77,349.99 6,631,626.40
2025-09-07
 6,550.235 203,735.09 76,400.66 6,550,235.33
2025-09-06
 6,538.403 203,367.08 76,262.65 6,538,403.41
2025-09-05
 6,542.066 203,481.01 76,305.38 6,542,066.40
2025-09-04
 6,522.886 202,884.43 76,081.66 6,522,886.00
2025-09-03
 6,558.054 203,978.28 76,491.86 6,558,054.13
2025-09-02
 6,482.250 201,620.51 75,607.69 6,482,250.06
2025-09-01
 6,387.287 198,666.85 74,500.07 6,387,287.49
2025-08-31
 6,332.004 196,947.35 73,855.26 6,332,004.29
2025-08-30
 6,333.985 197,008.96 73,878.36 6,333,985.04
2025-08-29
 6,335.407 197,053.17 73,894.94 6,335,406.51
2025-08-28
 6,249.738 194,388.57 72,895.71 6,249,737.65
2025-08-27
 6,238.811 194,048.70 72,768.26 6,238,810.56
2025-08-26
 6,196.434 192,730.64 72,273.99 6,196,433.99
2025-08-25
 6,149.508 191,271.07 71,726.65 6,149,507.79
2025-08-24
 6,133.791 190,782.22 71,543.33 6,133,790.90
2025-08-23
 6,123.079 190,449.03 71,418.39 6,123,078.65
2025-08-22
 6,124.008 190,477.94 71,429.23 6,124,008.07
2025-08-21
 6,144.931 191,128.72 71,673.27 6,144,930.98
2025-08-20
 6,131.788 190,719.93 71,519.97 6,131,788.21
2025-08-19
 6,106.518 189,933.93 71,225.22 6,106,517.71
2025-08-18
 6,112.925 190,133.23 71,299.96 6,112,925.42
2025-08-17
 6,122.714 190,437.69 71,414.13 6,122,713.94
2025-08-16
 6,122.862 190,442.29 71,415.86 6,122,861.89
2025-08-15
 6,131.820 190,720.92 71,520.35 6,131,820.02
2025-08-14
 6,137.715 190,904.29 71,589.11 6,137,715.44
2025-08-13
 6,112.243 190,112.02 71,292.01 6,112,243.48
2025-08-12
 6,123.305 190,456.07 71,421.03 6,123,304.74
2025-08-11
 6,147.947 191,222.52 71,708.44 6,147,946.77
2025-08-10
 6,213.801 193,270.82 72,476.56 6,213,801.23
2025-08-09
 6,211.971 193,213.90 72,455.21 6,211,971.20
2025-08-08
 6,197.763 192,771.98 72,289.49 6,197,763.09
2025-08-07
 6,224.308 193,597.63 72,599.11 6,224,308.36
2025-08-06
 6,222.429 193,539.17 72,577.19 6,222,428.82
2025-08-05
 6,269.466 195,002.18 73,125.82 6,269,465.72
2025-08-04
 6,217.729 193,392.99 72,522.37 6,217,728.87
2025-08-03
 6,246.052 194,273.92 72,852.72 6,246,051.57
2025-08-02
 6,239.546 194,071.58 72,776.84 6,239,546.26
2025-08-01
 6,216.769 193,363.12 72,511.17 6,216,768.76
2025-07-31
 6,166.439 191,797.70 71,924.14 6,166,439.29
2025-07-30
 6,121.297 190,393.61 71,397.60 6,121,296.80
2025-07-29
 6,130.117 190,667.97 71,500.49 6,130,117.44
2025-07-28
 6,099.168 189,705.33 71,139.50 6,099,168.00
2025-07-27
 6,129.409 190,645.94 71,492.23 6,129,409.36
2025-07-26
 6,129.432 190,646.65 71,492.49 6,129,432.20
2025-07-25
 6,115.491 190,213.02 71,329.88 6,115,490.71
2025-07-24
 6,151.748 191,340.77 71,752.79 6,151,748.48
2025-07-23
 6,202.312 192,913.46 72,342.55 6,202,311.80
2025-07-22
 6,272.650 195,101.22 73,162.96 6,272,650.03
2025-07-21
 6,231.146 193,810.30 72,678.86 6,231,145.69
2025-07-20
 6,143.803 191,093.62 71,660.11 6,143,802.64
2025-07-19
 6,144.117 191,103.39 71,663.77 6,144,116.70
2025-07-18
 6,150.959 191,316.20 71,743.57 6,150,958.62
2025-07-17
 6,140.902 191,003.41 71,626.28 6,140,902.27
2025-07-16
 6,135.244 190,827.42 71,560.28 6,135,244.04
2025-07-15
 6,077.316 189,025.65 70,884.62 6,077,315.66
2025-07-14
 6,094.967 189,574.67 71,090.50 6,094,967.11
2025-07-13
 6,100.497 189,746.66 71,155.00 6,100,496.93
2025-07-12
 6,100.213 189,737.85 71,151.69 6,100,213.40
2025-07-11
 6,100.497 189,746.68 71,155.00 6,100,497.41
2025-07-10
 6,033.967 187,677.36 70,379.01 6,033,967.10
2025-07-09
 6,022.759 187,328.76 70,248.28 6,022,759.47
2025-07-08
 6,004.072 186,747.51 70,030.32 6,004,071.93
2025-07-07
 6,038.762 187,826.50 70,434.94 6,038,762.30
2025-07-06
 6,055.675 188,352.56 70,632.21 6,055,675.42
2025-07-05
 6,055.224 188,338.52 70,626.94 6,055,223.90
2025-07-04
 6,047.118 188,086.39 70,532.40 6,047,117.77
2025-07-03
 6,031.444 187,598.89 70,349.58 6,031,444.30
2025-07-02
 6,052.476 188,253.04 70,594.89 6,052,475.81
2025-07-01
 6,047.466 188,097.23 70,536.46 6,047,466.43
2025-06-30
 5,962.548 185,455.98 69,545.99 5,962,548.22
2025-06-29
 5,956.619 185,271.56 69,476.84 5,956,618.98
2025-06-28
 5,956.544 185,269.22 69,475.96 5,956,543.84
2025-06-27
 5,957.798 185,308.22 69,490.58 5,957,797.58
2025-06-26
 6,053.498 188,284.83 70,606.81 6,053,497.85
2025-06-25
 6,067.894 188,732.59 70,774.72 6,067,893.71
2025-06-24
 6,079.769 189,101.97 70,913.24 6,079,769.46
2025-06-23
 6,263.205 194,807.44 73,052.79 6,263,204.66
2025-06-22
 6,195.420 192,699.11 72,262.17 6,195,420.34
2025-06-21
 6,195.360 192,697.24 72,261.47 6,195,360.15
2025-06-20
 6,200.000 192,841.57 72,315.59 6,200,000.46
2025-06-19
 6,213.977 193,276.28 72,478.61 6,213,976.86
2025-06-18
 6,224.887 193,615.62 72,605.86 6,224,886.82
2025-06-17
 6,155.045 191,443.29 71,791.24 6,155,044.82
2025-06-16
 6,170.429 191,921.79 71,970.67 6,170,428.95
2025-06-15
 6,203.424 192,948.05 72,355.52 6,203,423.92
2025-06-14
 6,203.232 192,942.08 72,353.28 6,203,232.02
2025-06-13
 6,184.633 192,363.57 72,136.34 6,184,632.54
2025-06-12
 6,062.254 188,557.19 70,708.95 6,062,254.43
2025-06-11
 5,988.039 186,248.85 69,843.32 5,988,039.44
2025-06-10
 5,969.323 185,666.69 69,625.01 5,969,322.65
2025-06-09
 5,973.266 185,789.34 69,671.00 5,973,266.14
2025-06-08
 5,939.427 184,736.83 69,276.31 5,939,427.06
2025-06-07
 5,939.975 184,753.87 69,282.70 5,939,974.81
2025-06-06
 5,987.137 186,220.78 69,832.79 5,987,137.13
2025-06-05
 5,983.507 186,107.87 69,790.45 5,983,507.05
2025-06-04
 6,043.037 187,959.47 70,484.80 6,043,037.18
2025-06-03
 6,000.847 186,647.22 69,992.71 6,000,847.44
2025-06-02
 6,039.702 187,855.73 70,445.90 6,039,701.86
2025-06-01
 5,903.916 183,632.31 68,862.12 5,903,915.87
2025-05-31
 5,903.831 183,629.68 68,861.13 5,903,831.27
2025-05-30
 5,898.342 183,458.95 68,797.11 5,898,342.25
2025-05-29
 5,941.281 184,794.51 69,297.94 5,941,281.38
2025-05-28
 5,885.279 183,052.64 68,644.74 5,885,279.04
2025-05-27
 5,883.874 183,008.94 68,628.35 5,883,874.07
2025-05-26
 5,944.670 184,899.90 69,337.46 5,944,669.96
2025-05-25
 5,980.532 186,015.33 69,755.75 5,980,531.67
2025-05-24
 5,980.310 186,008.44 69,753.17 5,980,310.30
2025-05-23
 5,979.074 185,969.98 69,738.74 5,979,073.61
2025-05-22
 5,903.729 183,626.48 68,859.93 5,903,728.57
2025-05-21
 5,923.759 184,249.51 69,093.57 5,923,759.35
2025-05-20
 5,871.680 182,629.66 68,486.12 5,871,679.77
2025-05-19
 5,788.253 180,034.80 67,513.05 5,788,253.27
2025-05-18
 5,743.458 178,641.51 66,990.57 5,743,457.94
2025-05-17
 5,743.359 178,638.42 66,989.41 5,743,358.53
2025-05-16
 5,715.264 177,764.58 66,661.72 5,715,263.89
2025-05-15
 5,771.791 179,522.78 67,321.04 5,771,791.36
2025-05-14
 5,709.692 177,591.28 66,596.73 5,709,692.39
2025-05-13
 5,834.789 181,482.23 68,055.83 5,834,789.06
2025-05-12
 5,807.853 180,644.44 67,741.66 5,807,853.49
2025-05-11
 5,925.339 184,298.66 69,112.00 5,925,339.50
2025-05-10
 5,925.406 184,300.73 69,112.77 5,925,405.95
2025-05-09
 5,954.930 185,219.03 69,457.14 5,954,930.02
2025-05-08
 5,954.582 185,208.21 69,453.08 5,954,582.37
2025-05-07
 6,034.226 187,685.42 70,382.03 6,034,226.32

About Local Market

Gold Market in the Philippines continues to expand as gold becomes increasingly integrated into both investment and cultural savings behavior. Gram pricing is highly influenced by PHP–USD valuation, inflation pressure, and international spot trends. Seasonal purchasing rises during holiday months, tightening retail availability and marginally pushing prices upward.

Investors view the Philippines as a developing gold hub with long-term appreciation potential fueled by growing demand and strengthening consumer participation.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Philippines

The indicative 24K value in Philippines is 8,235.92 PHP per gram, or 256,165.89 PHP per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in PHP
PurityGold content factorPrice per gram
24K100.0%8,235.92 PHP
22K91.6%7,544.11 PHP
21K87.5%7,206.43 PHP
18K75.0%6,176.94 PHP
14K58.5%4,818.02 PHP
10K41.7%3,434.38 PHP

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the PHP gold rate is calculated

The USD ounce reference is multiplied by the USD-to-PHP exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Philippines.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in PHP

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 278,908.22 to 289,876.00 PHP.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Philippines?

The available 24K reference is 8,235.92 PHP per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 75,441.07 PHP. This is not a shop quote.

Why can two sellers in Philippines quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.