Gold Price Today

🧈Live Gold Price Today in Singapore

177.35
SGD gram
- 52.41 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram sgd Ounce sgd Tola sgd Kilogram sgd
2026-05-11
 192.946 6,001.30 2,250.49 192,946.25
2026-05-10
 192.825 5,997.53 2,249.07 192,824.79
2026-05-09
 192.051 5,973.45 2,240.04 192,050.65
2026-05-08
 191.735 5,963.62 2,236.36 191,734.85
2026-05-07
 192.614 5,990.96 2,246.61 192,613.77
2026-05-06
 191.255 5,948.69 2,230.76 191,254.59
2026-05-05
 187.306 5,825.86 2,184.70 187,305.76
2026-05-04
 185.791 5,778.76 2,167.03 185,791.18
2026-05-03
 188.933 5,876.48 2,203.68 188,933.00
2026-05-02
 188.806 5,872.54 2,202.20 188,806.48
2026-05-01
 189.867 5,905.53 2,214.57 189,867.07
2026-04-30
 189.103 5,881.76 2,205.66 189,102.95
2026-04-29
 187.207 5,822.79 2,183.54 187,206.80
2026-04-28
 188.112 5,850.95 2,194.11 188,112.43
2026-04-27
 191.238 5,948.18 2,230.56 191,238.22
2026-04-26
 193.178 6,008.50 2,253.19 193,177.65
2026-04-25
 193.204 6,009.32 2,253.49 193,203.97
2026-04-24
 193.885 6,030.49 2,261.43 193,884.56
2026-04-23
 193.673 6,023.92 2,258.97 193,673.46
2026-04-22
 193.863 6,029.81 2,261.18 193,862.75
2026-04-21
 194.076 6,036.44 2,263.66 194,075.89
2026-04-20
 196.015 6,096.76 2,286.28 196,015.25
2026-04-19
 197.459 6,141.68 2,303.13 197,459.30
2026-04-18
 197.454 6,141.51 2,303.07 197,454.11
2026-04-17
 198.624 6,177.90 2,316.71 198,624.09
2026-04-16
 196.653 6,116.58 2,293.72 196,652.58
2026-04-15
 196.284 6,105.13 2,289.42 196,284.35
2026-04-14
 196.477 6,111.11 2,291.66 196,476.63
2026-04-13
 193.190 6,008.88 2,253.33 193,189.86
2026-04-12
 194.607 6,052.97 2,269.86 194,607.48
2026-04-11
 194.498 6,049.58 2,268.59 194,498.22
2026-04-10
 195.010 6,065.50 2,274.56 195,010.34
2026-04-09
 196.013 6,096.69 2,286.26 196,012.93
2026-04-08
 194.727 6,056.69 2,271.26 194,727.01
2026-04-07
 192.223 5,978.81 2,242.05 192,223.00
2026-04-06
 192.788 5,996.37 2,248.63 192,787.51
2026-04-05
 193.569 6,020.67 2,257.75 193,568.82
2026-04-04
 193.563 6,020.48 2,257.68 193,562.88
2026-04-03
 193.466 6,017.46 2,256.54 193,465.62
2026-04-02
 192.560 5,989.28 2,245.98 192,559.52
2026-04-01
 197.343 6,138.06 2,301.77 197,343.01
2026-03-31
 191.171 5,946.09 2,229.78 191,170.98
2026-03-30
 188.825 5,873.11 2,202.41 188,824.64
2026-03-29
 186.184 5,790.98 2,171.61 186,184.18
2026-03-28
 186.761 5,808.92 2,178.34 186,761.00
2026-03-27
 187.245 5,823.96 2,183.98 187,244.53
2026-03-26
 183.246 5,699.60 2,137.35 183,246.20
2026-03-25
 187.739 5,839.33 2,189.75 187,738.79
2026-03-24
 181.872 5,656.86 2,121.32 181,872.29
2026-03-23
 179.033 5,568.56 2,088.21 179,033.08
2026-03-22
 185.422 5,767.28 2,162.73 185,422.23
2026-03-21
 185.405 5,766.73 2,162.52 185,404.57
2026-03-20
 187.768 5,840.24 2,190.09 187,767.91
2026-03-19
 188.636 5,867.22 2,200.21 188,635.51
2026-03-18
 200.180 6,226.28 2,334.85 200,179.56
2026-03-17
 205.199 6,382.39 2,393.40 205,198.61
2026-03-16
 205.066 6,378.28 2,391.85 205,066.26
2026-03-15
 207.172 6,443.78 2,416.41 207,172.05
2026-03-14
 207.022 6,439.11 2,414.67 207,022.19
2026-03-13
 207.792 6,463.06 2,423.65 207,792.06
2026-03-12
 210.812 6,557.00 2,458.87 210,812.29
2026-03-11
 211.771 6,586.82 2,470.05 211,770.96
2026-03-10
 213.617 6,644.23 2,491.58 213,616.88
2026-03-09
 209.461 6,514.98 2,443.12 209,461.37
2026-03-08
 212.643 6,613.94 2,480.22 212,642.93
2026-03-07
 212.662 6,614.52 2,480.44 212,661.62
2026-03-06
 211.201 6,569.08 2,463.40 211,200.68
2026-03-05
 208.974 6,499.81 2,437.43 208,973.65
2026-03-04
 211.063 6,564.79 2,461.79 211,062.72
2026-03-03
 209.920 6,529.25 2,448.47 209,920.10
2026-03-02
 216.950 6,747.89 2,530.46 216,949.65
2026-03-01
 214.558 6,673.49 2,502.56 214,557.67
2026-02-28
 214.613 6,675.22 2,503.21 214,613.23
2026-02-27
 212.677 6,615.00 2,480.62 212,676.91
2026-02-26
 210.563 6,549.25 2,455.97 210,563.18
2026-02-25
 211.772 6,586.84 2,470.06 211,771.50
2026-02-24
 209.272 6,509.10 2,440.91 209,272.21
2026-02-23
 212.001 6,593.96 2,472.73 212,000.71
2026-02-22
 207.646 6,458.51 2,421.94 207,645.63
2026-02-21
 207.622 6,457.78 2,421.66 207,622.24
2026-02-20
 206.392 6,419.51 2,407.31 206,391.85
2026-02-19
 203.802 6,338.96 2,377.11 203,802.22
2026-02-18
 203.519 6,330.14 2,373.80 203,518.60
2026-02-17
 197.909 6,155.67 2,308.37 197,909.25
2026-02-16
 202.497 6,298.36 2,361.88 202,496.82
2026-02-15
 204.709 6,367.18 2,387.69 204,709.28
2026-02-14
 204.885 6,372.64 2,389.74 204,885.01
2026-02-13
 203.535 6,330.64 2,373.99 203,534.66
2026-02-12
 200.961 6,250.58 2,343.97 200,960.69
2026-02-11
 205.863 6,403.06 2,401.15 205,863.13
2026-02-10
 204.250 6,352.89 2,382.33 204,250.14
2026-02-09
 206.555 6,424.58 2,409.22 206,554.90
2026-02-08
 202.874 6,310.09 2,366.28 202,873.80
2026-02-07
 202.848 6,309.28 2,365.98 202,847.88
2026-02-06
 202.436 6,296.48 2,361.18 202,436.24
2026-02-05
 200.264 6,228.90 2,335.84 200,263.80
2026-02-04
 200.603 6,239.46 2,339.79 200,603.06
2026-02-03
 202.336 6,293.36 2,360.01 202,336.00
2026-02-02
 190.741 5,932.72 2,224.77 190,741.32
2026-02-01
 198.734 6,181.32 2,317.99 198,734.02
2026-01-31
 198.708 6,180.53 2,317.70 198,708.48
2026-01-30
 203.355 6,325.07 2,371.90 203,355.43
2026-01-29
 213.776 6,649.18 2,493.44 213,775.98
2026-01-28
 215.271 6,695.69 2,510.88 215,271.34
2026-01-27
 206.587 6,425.58 2,409.59 206,587.09
2026-01-26
 207.626 6,457.90 2,421.71 207,626.25
2026-01-25
 203.790 6,338.58 2,376.97 203,790.08
2026-01-24
 203.901 6,342.02 2,378.26 203,900.69
2026-01-23
 204.361 6,356.33 2,383.62 204,360.71
2026-01-22
 200.960 6,250.57 2,343.96 200,960.21
2026-01-21
 199.561 6,207.05 2,327.64 199,561.09
2026-01-20
 196.143 6,100.72 2,287.77 196,142.70
2026-01-19
 193.009 6,003.24 2,251.21 193,008.50
2026-01-18
 190.206 5,916.07 2,218.53 190,206.08
2026-01-17
 190.374 5,921.31 2,220.49 190,374.38
2026-01-16
 190.278 5,918.31 2,219.36 190,277.88
2026-01-15
 190.741 5,932.71 2,224.76 190,740.96
2026-01-14
 191.061 5,942.66 2,228.49 191,060.70
2026-01-13
 191.193 5,946.76 2,230.03 191,192.65
2026-01-12
 190.816 5,935.04 2,225.64 190,815.98
2026-01-11
 186.631 5,804.88 2,176.83 186,631.22
2026-01-10
 186.634 5,804.97 2,176.86 186,633.91
2026-01-09
 186.496 5,800.67 2,175.25 186,495.76
2026-01-08
 184.383 5,734.95 2,150.61 184,382.90
2026-01-07
 184.012 5,723.41 2,146.28 184,011.65
2026-01-06
 184.732 5,745.81 2,154.68 184,731.85
2026-01-05
 183.380 5,703.77 2,138.91 183,380.34
2026-01-04
 179.091 5,570.37 2,088.89 179,091.32
2026-01-03
 179.049 5,569.05 2,088.39 179,048.85
2026-01-02
 178.814 5,561.75 2,085.66 178,814.43
2026-01-01
 178.358 5,547.55 2,080.33 178,357.66
2025-12-31
 178.763 5,560.16 2,085.06 178,763.14
2025-12-30
 180.735 5,621.50 2,108.06 180,735.39
2025-12-29
 179.572 5,585.32 2,094.49 179,572.11
2025-12-28
 186.999 5,816.33 2,181.12 186,999.27
2025-12-27
 187.081 5,818.88 2,182.08 187,081.06
2025-12-26
 187.468 5,830.90 2,186.59 187,467.77
2025-12-25
 184.974 5,753.33 2,157.50 184,973.86
2025-12-24
 184.805 5,748.08 2,155.53 184,805.04
2025-12-23
 184.895 5,750.89 2,156.58 184,895.30
2025-12-22
 183.902 5,719.99 2,144.99 183,901.85
2025-12-21
 180.386 5,610.62 2,103.98 180,385.63
2025-12-20
 180.344 5,609.33 2,103.50 180,344.09
2025-12-19
 180.709 5,620.69 2,107.76 180,709.32
2025-12-18
 180.775 5,622.72 2,108.52 180,774.60
2025-12-17
 179.919 5,596.12 2,098.54 179,919.38
2025-12-16
 178.350 5,547.31 2,080.24 178,350.14
2025-12-15
 178.220 5,543.27 2,078.72 178,220.20
2025-12-14
 178.678 5,557.51 2,084.06 178,678.04
2025-12-13
 178.691 5,557.91 2,084.21 178,690.86
2025-12-12
 177.815 5,530.68 2,074.00 177,815.35
2025-12-11
 177.403 5,517.84 2,069.19 177,402.65
2025-12-10
 175.059 5,444.94 2,041.85 175,058.77
2025-12-09
 175.625 5,462.56 2,048.46 175,625.13
2025-12-08
 174.925 5,440.77 2,040.29 174,924.61
2025-12-07
 174.910 5,440.32 2,040.12 174,910.10
2025-12-06
 174.831 5,437.87 2,039.20 174,831.47
2025-12-05
 175.678 5,464.20 2,049.07 175,677.97
2025-12-04
 175.598 5,461.71 2,048.14 175,597.98
2025-12-03
 174.764 5,435.77 2,038.41 174,763.86
2025-12-02
 174.601 5,430.71 2,036.51 174,601.23
2025-12-01
 176.106 5,477.50 2,054.06 176,105.50
2025-11-30
 175.735 5,465.99 2,049.74 175,735.43
2025-11-29
 175.743 5,466.22 2,049.83 175,742.83
2025-11-28
 175.240 5,450.58 2,043.96 175,239.98
2025-11-27
 173.322 5,390.92 2,021.59 173,321.83
2025-11-26
 173.784 5,405.30 2,026.99 173,784.33
2025-11-25
 173.207 5,387.34 2,020.25 173,206.79
2025-11-24
 171.959 5,348.53 2,005.70 171,959.16
2025-11-23
 170.761 5,311.26 1,991.72 170,760.69
2025-11-22
 170.614 5,306.70 1,990.01 170,614.38
2025-11-21
 172.288 5,358.75 2,009.53 172,287.62
2025-11-20
 170.223 5,294.52 1,985.44 170,222.78
2025-11-19
 171.118 5,322.37 1,995.89 171,117.99
2025-11-18
 170.264 5,295.82 1,985.93 170,264.43
2025-11-17
 170.402 5,300.11 1,987.54 170,402.49
2025-11-16
 170.283 5,296.41 1,986.15 170,283.44
2025-11-15
 170.348 5,298.43 1,986.91 170,348.49
2025-11-14
 171.367 5,330.11 1,998.79 171,366.87
2025-11-13
 175.660 5,463.65 2,048.87 175,660.37
2025-11-12
 175.598 5,461.70 2,048.14 175,597.65
2025-11-11
 172.032 5,350.78 2,006.54 172,031.55
2025-11-10
 171.572 5,336.49 2,001.18 171,572.05
2025-11-09
 167.352 5,205.24 1,951.96 167,352.09
2025-11-08
 167.322 5,204.30 1,951.61 167,321.91
2025-11-07
 167.710 5,216.37 1,956.14 167,710.05
2025-11-06
 166.993 5,194.08 1,947.78 166,993.28
2025-11-05
 167.533 5,210.86 1,954.07 167,532.96
2025-11-04
 166.775 5,187.27 1,945.23 166,774.58
2025-11-03
 168.076 5,227.74 1,960.40 168,075.58
2025-11-02
 167.365 5,205.63 1,952.11 167,364.68
2025-11-01
 167.249 5,202.03 1,950.76 167,249.10
2025-10-31
 167.919 5,222.88 1,958.58 167,919.36
2025-10-30
 167.351 5,205.21 1,951.95 167,351.17
2025-10-29
 166.049 5,164.70 1,936.76 166,048.78
2025-10-28
 164.946 5,130.38 1,923.89 164,945.53
2025-10-27
 166.334 5,173.58 1,940.09 166,334.30
2025-10-26
 171.787 5,343.17 2,003.69 171,786.84
2025-10-25
 171.727 5,341.31 2,002.99 171,726.85
2025-10-24
 172.463 5,364.19 2,011.57 172,462.63
2025-10-23
 172.987 5,380.51 2,017.69 172,987.33
2025-10-22
 168.456 5,239.56 1,964.83 168,455.63
2025-10-21
 172.585 5,368.01 2,013.00 172,585.50
2025-10-20
 180.872 5,625.76 2,109.66 180,872.16
2025-10-19
 177.106 5,508.62 2,065.73 177,106.23
2025-10-18
 176.947 5,503.68 2,063.88 176,947.27
2025-10-17
 176.529 5,490.66 2,059.00 176,528.85
2025-10-16
 177.881 5,532.73 2,074.77 177,881.27
2025-10-15
 174.640 5,431.91 2,036.96 174,639.87
2025-10-14
 172.795 5,374.54 2,015.45 172,795.31
2025-10-13
 171.381 5,330.56 1,998.96 171,381.29
2025-10-12
 167.395 5,206.56 1,952.46 167,394.81
2025-10-11
 167.572 5,212.08 1,954.53 167,572.02
2025-10-10
 166.924 5,191.93 1,946.97 166,924.27
2025-10-09
 167.735 5,217.15 1,956.43 167,735.22
2025-10-08
 168.606 5,244.24 1,966.59 168,606.02
2025-10-07
 164.754 5,124.43 1,921.66 164,754.23
2025-10-06
 164.534 5,117.58 1,919.09 164,533.99
2025-10-05
 161.056 5,009.40 1,878.52 161,055.94
2025-10-04
 161.065 5,009.68 1,878.63 161,064.91
2025-10-03
 161.127 5,011.62 1,879.36 161,127.23
2025-10-02
 158.833 4,940.27 1,852.60 158,833.20
2025-10-01
 160.197 4,982.68 1,868.50 160,196.65
2025-09-30
 159.287 4,954.39 1,857.90 159,287.29
2025-09-29
 158.851 4,940.82 1,852.81 158,851.02
2025-09-28
 156.225 4,859.16 1,822.18 156,225.48
2025-09-27
 156.311 4,861.83 1,823.18 156,311.25
2025-09-26
 157.072 4,885.49 1,832.06 157,072.05
2025-09-25
 155.370 4,832.54 1,812.20 155,369.62
2025-09-24
 155.019 4,821.63 1,808.11 155,019.04
2025-09-23
 155.974 4,851.34 1,819.25 155,974.09
2025-09-22
 154.122 4,793.72 1,797.64 154,121.59
2025-09-21
 152.021 4,728.37 1,773.14 152,020.57
2025-09-20
 152.070 4,729.91 1,773.71 152,070.07
2025-09-19
 151.598 4,715.21 1,768.20 151,597.56
2025-09-18
 150.160 4,670.50 1,751.44 150,160.00
2025-09-17
 151.107 4,699.94 1,762.48 151,106.53
2025-09-16
 151.314 4,706.39 1,764.90 151,313.92
2025-09-15
 151.495 4,712.02 1,767.01 151,494.96
2025-09-14
 150.481 4,680.48 1,755.18 150,480.89
2025-09-13
 150.387 4,677.56 1,754.08 150,386.94
2025-09-12
 150.426 4,678.78 1,754.54 150,426.13
2025-09-11
 149.692 4,655.95 1,745.98 149,692.19
2025-09-10
 150.187 4,671.35 1,751.75 150,187.20
2025-09-09
 150.338 4,676.03 1,753.51 150,337.80
2025-09-08
 150.158 4,670.44 1,751.41 150,158.08
2025-09-07
 148.170 4,608.61 1,728.23 148,170.30
2025-09-06
 148.186 4,609.10 1,728.41 148,185.77
2025-09-05
 148.191 4,609.25 1,728.47 148,190.62
2025-09-04
 147.345 4,582.93 1,718.60 147,344.64
2025-09-03
 147.555 4,589.48 1,721.05 147,555.01
2025-09-02
 145.750 4,533.32 1,699.99 145,749.55
2025-09-01
 143.470 4,462.43 1,673.41 143,470.42
2025-08-31
 142.353 4,427.68 1,660.38 142,353.02
2025-08-30
 142.327 4,426.86 1,660.07 142,326.84
2025-08-29
 142.192 4,422.67 1,658.50 142,192.05
2025-08-28
 140.666 4,375.20 1,640.70 140,665.87
2025-08-27
 140.244 4,362.09 1,635.78 140,244.45
2025-08-26
 139.931 4,352.36 1,632.13 139,931.43
2025-08-25
 139.273 4,331.87 1,624.45 139,272.88
2025-08-24
 139.002 4,323.44 1,621.29 139,001.75
2025-08-23
 138.934 4,321.33 1,620.50 138,933.92
2025-08-22
 138.783 4,316.64 1,618.74 138,782.96
2025-08-21
 138.593 4,310.73 1,616.52 138,593.03
2025-08-20
 138.045 4,293.67 1,610.13 138,044.68
2025-08-19
 137.256 4,269.14 1,600.92 137,255.78
2025-08-18
 137.713 4,283.34 1,606.25 137,712.62
2025-08-17
 137.285 4,270.04 1,601.26 137,284.82
2025-08-16
 137.629 4,280.75 1,605.28 137,629.23
2025-08-15
 137.773 4,285.23 1,606.96 137,773.10
2025-08-14
 138.016 4,292.79 1,609.79 138,016.16
2025-08-13
 138.197 4,298.42 1,611.91 138,197.36
2025-08-12
 138.155 4,297.10 1,611.41 138,154.74
2025-08-11
 138.587 4,310.55 1,616.46 138,587.35
2025-08-10
 140.432 4,367.92 1,637.97 140,431.73
2025-08-09
 140.371 4,366.02 1,637.26 140,370.75
2025-08-08
 140.231 4,361.67 1,635.62 140,230.70
2025-08-07
 140.045 4,355.89 1,633.46 140,044.94
2025-08-06
 139.548 4,340.43 1,627.66 139,548.06
2025-08-05
 140.289 4,363.47 1,636.30 140,288.65
2025-08-04
 139.709 4,345.44 1,629.54 139,709.11
2025-08-03
 139.347 4,334.19 1,625.32 139,347.23
2025-08-02
 139.382 4,335.28 1,625.73 139,382.29
2025-08-01
 138.914 4,320.71 1,620.26 138,913.87
2025-07-31
 137.529 4,277.63 1,604.11 137,528.99
2025-07-30
 136.908 4,258.32 1,596.87 136,908.14
2025-07-29
 137.556 4,278.47 1,604.43 137,555.98
2025-07-28
 137.129 4,265.18 1,599.44 137,128.77
2025-07-27
 137.448 4,275.12 1,603.17 137,448.15
2025-07-26
 137.390 4,273.32 1,602.49 137,390.46
2025-07-25
 137.120 4,264.92 1,599.34 137,120.25
2025-07-24
 138.510 4,308.16 1,615.56 138,510.32
2025-07-23
 139.585 4,341.57 1,628.09 139,584.57
2025-07-22
 140.833 4,380.38 1,642.64 140,832.52
2025-07-21
 139.866 4,350.33 1,631.37 139,866.39
2025-07-20
 138.517 4,308.38 1,615.64 138,517.45
2025-07-19
 138.481 4,307.24 1,615.21 138,480.88
2025-07-18
 138.432 4,305.72 1,614.64 138,431.89
2025-07-17
 137.969 4,291.31 1,609.24 137,968.77
2025-07-16
 138.074 4,294.60 1,610.47 138,074.47
2025-07-15
 137.523 4,277.45 1,604.04 137,523.10
2025-07-14
 137.913 4,289.57 1,608.59 137,912.76
2025-07-13
 138.102 4,295.46 1,610.79 138,102.01
2025-07-12
 138.147 4,296.85 1,611.32 138,146.95
2025-07-11
 138.255 4,300.22 1,612.58 138,255.05
2025-07-10
 136.665 4,250.75 1,594.03 136,664.66
2025-07-09
 136.318 4,239.96 1,589.98 136,317.75
2025-07-08
 135.803 4,223.93 1,583.97 135,802.52
2025-07-07
 136.454 4,244.21 1,591.58 136,454.28
2025-07-06
 136.753 4,253.48 1,595.05 136,752.59
2025-07-05
 136.720 4,252.49 1,594.68 136,720.47
2025-07-04
 136.526 4,246.42 1,592.41 136,525.55
2025-07-03
 136.382 4,241.96 1,590.73 136,381.92
2025-07-02
 136.767 4,253.95 1,595.23 136,767.44
2025-07-01
 136.754 4,253.53 1,595.07 136,754.01
2025-06-30
 134.555 4,185.14 1,569.43 134,555.27
2025-06-29
 134.288 4,176.83 1,566.31 134,288.09
2025-06-28
 134.306 4,177.38 1,566.52 134,305.74
2025-06-27
 134.294 4,177.00 1,566.37 134,293.51
2025-06-26
 136.143 4,234.53 1,587.95 136,143.25
2025-06-25
 136.936 4,259.20 1,597.20 136,936.37
2025-06-24
 136.381 4,241.93 1,590.72 136,381.02
2025-06-23
 140.253 4,362.37 1,635.89 140,253.36
2025-06-22
 139.382 4,335.27 1,625.73 139,382.17
2025-06-21
 139.364 4,334.70 1,625.51 139,363.74
2025-06-20
 139.450 4,337.39 1,626.52 139,450.14
2025-06-19
 139.660 4,343.91 1,628.96 139,659.75
2025-06-18
 140.009 4,354.76 1,633.03 140,008.79
2025-06-17
 139.405 4,335.99 1,626.00 139,405.37
2025-06-16
 139.993 4,354.27 1,632.85 139,992.77
2025-06-15
 141.460 4,399.90 1,649.96 141,459.95
2025-06-14
 141.460 4,399.91 1,649.96 141,460.20
2025-06-13
 141.084 4,388.21 1,645.58 141,083.97
2025-06-12
 139.274 4,331.90 1,624.46 139,273.61
2025-06-11
 137.575 4,279.07 1,604.65 137,575.13
2025-06-10
 137.667 4,281.92 1,605.72 137,666.78
2025-06-09
 137.550 4,278.30 1,604.36 137,550.36
2025-06-08
 137.258 4,269.21 1,600.95 137,258.12
2025-06-07
 137.254 4,269.08 1,600.90 137,253.99
2025-06-06
 138.158 4,297.18 1,611.44 138,157.55
2025-06-05
 138.321 4,302.26 1,613.35 138,320.80
2025-06-04
 139.414 4,336.25 1,626.09 139,413.55
2025-06-03
 138.898 4,320.22 1,620.08 138,898.27
2025-06-02
 139.468 4,337.95 1,626.73 139,468.10
2025-06-01
 136.660 4,250.61 1,593.98 136,660.05
2025-05-31
 136.680 4,251.23 1,594.21 136,680.09
2025-05-30
 136.412 4,242.88 1,591.08 136,411.57
2025-05-29
 137.395 4,273.48 1,602.55 137,395.49
2025-05-28
 136.711 4,252.21 1,594.58 136,711.47
2025-05-27
 136.531 4,246.59 1,592.47 136,530.88
2025-05-26
 137.809 4,286.35 1,607.38 137,809.16
2025-05-25
 138.743 4,315.41 1,618.28 138,743.41
2025-05-24
 138.864 4,319.17 1,619.69 138,864.40
2025-05-23
 138.846 4,318.60 1,619.47 138,846.25
2025-05-22
 136.809 4,255.24 1,595.71 136,808.94
2025-05-21
 137.170 4,266.48 1,599.93 137,170.30
2025-05-20
 136.510 4,245.93 1,592.22 136,509.86
2025-05-19
 134.561 4,185.31 1,569.49 134,560.64
2025-05-18
 133.777 4,160.95 1,560.35 133,777.43
2025-05-17
 133.830 4,162.60 1,560.97 133,830.45
2025-05-16
 133.110 4,140.18 1,552.56 133,109.70
2025-05-15
 134.260 4,175.95 1,565.98 134,259.71
2025-05-14
 132.964 4,135.64 1,550.86 132,963.76
2025-05-13
 136.283 4,238.89 1,589.58 136,283.44
2025-05-12
 136.011 4,230.41 1,586.40 136,010.71
2025-05-11
 138.936 4,321.40 1,620.52 138,936.06
2025-05-10
 138.915 4,320.75 1,620.28 138,915.22
2025-05-09
 139.509 4,339.22 1,627.21 139,509.05
2025-05-08
 139.100 4,326.49 1,622.43 139,099.78
2025-05-07
 140.607 4,373.37 1,640.01 140,606.88

About Local Market

Gold Market in Singapore operates as one of Asia’s most transparent and globally-connected bullion hubs. SGD valuation plays a major role in gram pricing, especially when USD strengthens or weakens rapidly. High banking involvement, global refinery inflow, and low-barrier gold trading reinforce strong liquidity.

Investors choose Singapore for its regulatory clarity, low transaction friction, and high market depth. The region suits both institutional hedging and long-term wealth storage traders.

Last Rate update: