Gold Price Today

🧈Live Gold Price Today in south-africa, South Africa

70,295.24
ZAR ounce
- 667.80 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram zar Ounce zar Tola zar Kilogram zar
2026-05-11
 2,497.200 77,671.67 29,126.85 2,497,200.41
2026-05-10
 2,484.878 77,288.39 28,983.12 2,484,877.67
2026-05-09
 2,484.553 77,278.28 28,979.33 2,484,552.69
2026-05-08
 2,483.207 77,236.42 28,963.63 2,483,206.81
2026-05-07
 2,488.043 77,386.84 29,020.03 2,488,042.79
2026-05-06
 2,476.521 77,028.46 28,885.64 2,476,520.77
2026-05-05
 2,444.909 76,045.22 28,516.93 2,444,908.67
2026-05-04
 2,447.721 76,132.68 28,549.72 2,447,720.63
2026-05-03
 2,473.563 76,936.46 28,851.14 2,473,562.84
2026-05-02
 2,468.678 76,784.53 28,794.17 2,468,678.27
2026-05-01
 2,476.028 77,013.13 28,879.89 2,476,027.76
2026-04-30
 2,479.869 77,132.60 28,924.69 2,479,868.81
2026-04-29
 2,452.652 76,286.07 28,607.25 2,452,652.39
2026-04-28
 2,434.925 75,734.68 28,400.48 2,434,924.82
2026-04-27
 2,483.550 77,247.10 28,967.63 2,483,549.93
2026-04-26
 2,503.869 77,879.10 29,204.63 2,503,869.22
2026-04-25
 2,501.028 77,790.72 29,171.49 2,501,027.70
2026-04-24
 2,508.806 78,032.64 29,262.21 2,508,805.82
2026-04-23
 2,505.300 77,923.59 29,221.31 2,505,299.57
2026-04-22
 2,504.930 77,912.10 29,217.01 2,504,930.24
2026-04-21
 2,508.245 78,015.21 29,255.67 2,508,245.27
2026-04-20
 2,526.902 78,595.49 29,473.28 2,526,901.70
2026-04-19
 2,534.582 78,834.37 29,562.86 2,534,581.83
2026-04-18
 2,535.668 78,868.16 29,575.53 2,535,668.40
2026-04-17
 2,539.692 78,993.32 29,622.46 2,539,692.18
2026-04-16
 2,536.294 78,887.62 29,582.83 2,536,294.07
2026-04-15
 2,529.783 78,685.10 29,506.88 2,529,782.83
2026-04-14
 2,528.488 78,644.83 29,491.78 2,528,488.17
2026-04-13
 2,502.770 77,844.92 29,191.81 2,502,770.38
2026-04-12
 2,503.417 77,865.04 29,199.36 2,503,417.45
2026-04-11
 2,508.962 78,037.51 29,264.03 2,508,962.21
2026-04-10
 2,515.371 78,236.83 29,338.78 2,515,370.61
2026-04-09
 2,517.908 78,315.76 29,368.38 2,517,908.24
2026-04-08
 2,498.979 77,726.99 29,147.59 2,498,978.75
2026-04-07
 2,530.492 78,707.17 29,515.16 2,530,492.32
2026-04-06
 2,530.595 78,710.38 29,516.36 2,530,595.49
2026-04-05
 2,552.794 79,400.83 29,775.28 2,552,794.01
2026-04-04
 2,552.674 79,397.10 29,773.88 2,552,674.27
2026-04-03
 2,557.051 79,533.24 29,824.93 2,557,051.21
2026-04-02
 2,533.581 78,803.24 29,551.18 2,533,580.97
2026-04-01
 2,583.212 80,346.94 30,130.07 2,583,212.30
2026-03-31
 2,533.144 78,789.64 29,546.08 2,533,143.83
2026-03-30
 2,507.838 78,002.53 29,250.92 2,507,837.61
2026-03-29
 2,476.833 77,038.16 28,889.28 2,476,832.66
2026-03-28
 2,477.008 77,043.61 28,891.32 2,477,007.58
2026-03-27
 2,485.885 77,319.72 28,994.86 2,485,884.73
2026-03-26
 2,432.941 75,672.97 28,377.33 2,432,940.74
2026-03-25
 2,484.124 77,264.95 28,974.32 2,484,123.85
2026-03-24
 2,419.989 75,270.12 28,226.27 2,419,988.78
2026-03-23
 2,361.242 73,442.90 27,541.06 2,361,242.46
2026-03-22
 2,462.768 76,600.70 28,725.23 2,462,767.92
2026-03-21
 2,458.179 76,457.98 28,671.71 2,458,179.41
2026-03-20
 2,495.013 77,603.65 29,101.34 2,495,013.45
2026-03-19
 2,489.450 77,430.61 29,036.45 2,489,450.16
2026-03-18
 2,629.828 81,796.86 30,673.79 2,629,828.01
2026-03-17
 2,681.059 83,390.31 31,271.33 2,681,058.61
2026-03-16
 2,689.592 83,655.73 31,370.87 2,689,592.23
2026-03-15
 2,731.978 84,974.09 31,865.25 2,731,978.38
2026-03-14
 2,724.216 84,732.64 31,774.70 2,724,215.51
2026-03-13
 2,745.554 85,396.33 32,023.59 2,745,553.66
2026-03-12
 2,762.533 85,924.45 32,221.63 2,762,533.08
2026-03-11
 2,731.212 84,950.27 31,856.32 2,731,212.48
2026-03-10
 2,719.842 84,596.59 31,723.69 2,719,841.54
2026-03-09
 2,711.132 84,325.69 31,622.10 2,711,131.74
2026-03-08
 2,752.985 85,627.46 32,110.26 2,752,984.74
2026-03-07
 2,753.341 85,638.53 32,114.42 2,753,340.74
2026-03-06
 2,740.040 85,224.82 31,959.27 2,740,039.52
2026-03-05
 2,716.396 84,489.42 31,683.50 2,716,395.87
2026-03-04
 2,703.619 84,092.01 31,534.47 2,703,618.84
2026-03-03
 2,716.181 84,482.74 31,680.99 2,716,181.20
2026-03-02
 2,747.129 85,445.33 32,041.96 2,747,129.03
2026-03-01
 2,703.078 84,075.17 31,528.16 2,703,077.62
2026-02-28
 2,696.678 83,876.11 31,453.51 2,696,677.58
2026-02-27
 2,676.839 83,259.06 31,222.11 2,676,838.86
2026-02-26
 2,660.222 82,742.21 31,028.30 2,660,221.94
2026-02-25
 2,655.685 82,601.10 30,975.38 2,655,685.01
2026-02-24
 2,634.705 81,948.56 30,730.68 2,634,705.37
2026-02-23
 2,680.905 83,385.53 31,269.54 2,680,905.14
2026-02-22
 2,627.513 81,724.85 30,646.79 2,627,513.09
2026-02-21
 2,628.678 81,761.09 30,660.38 2,628,678.09
2026-02-20
 2,613.126 81,277.35 30,478.98 2,613,125.68
2026-02-19
 2,599.391 80,850.16 30,318.78 2,599,391.17
2026-02-18
 2,579.899 80,243.89 30,091.43 2,579,898.97
2026-02-17
 2,513.362 78,174.35 29,315.35 2,513,361.96
2026-02-16
 2,563.823 79,743.86 29,903.91 2,563,822.68
2026-02-15
 2,586.396 80,445.97 30,167.21 2,586,396.13
2026-02-14
 2,589.210 80,533.48 30,200.02 2,589,209.69
2026-02-13
 2,576.129 80,126.64 30,047.46 2,576,129.47
2026-02-12
 2,538.481 78,955.65 29,608.34 2,538,481.33
2026-02-11
 2,591.236 80,596.50 30,223.66 2,591,235.71
2026-02-10
 2,577.831 80,179.58 30,067.31 2,577,831.31
2026-02-09
 2,595.721 80,736.00 30,275.97 2,595,720.61
2026-02-08
 2,556.111 79,504.00 29,813.97 2,556,111.16
2026-02-07
 2,555.421 79,482.53 29,805.92 2,555,420.77
2026-02-06
 2,550.108 79,317.30 29,743.95 2,550,108.40
2026-02-05
 2,546.218 79,196.29 29,698.58 2,546,218.02
2026-02-04
 2,532.051 78,755.66 29,533.34 2,532,051.40
2026-02-03
 2,538.572 78,958.47 29,609.39 2,538,571.75
2026-02-02
 2,410.129 74,963.46 28,111.27 2,410,129.49
2026-02-01
 2,524.610 78,524.20 29,446.54 2,524,609.85
2026-01-31
 2,528.799 78,654.49 29,495.40 2,528,798.69
2026-01-30
 2,568.509 79,889.63 29,958.58 2,568,509.30
2026-01-29
 2,672.693 83,130.12 31,173.76 2,672,693.35
2026-01-28
 2,710.289 84,299.48 31,612.27 2,710,289.13
2026-01-27
 2,613.401 81,285.91 30,482.18 2,613,400.84
2026-01-26
 2,612.278 81,250.98 30,469.09 2,612,277.76
2026-01-25
 2,580.964 80,277.02 30,103.85 2,580,964.30
2026-01-24
 2,580.382 80,258.93 30,097.06 2,580,382.46
2026-01-23
 2,586.522 80,449.89 30,168.68 2,586,522.03
2026-01-22
 2,533.924 78,813.90 29,555.18 2,533,923.88
2026-01-21
 2,525.767 78,560.20 29,460.04 2,525,767.20
2026-01-20
 2,506.776 77,969.49 29,238.53 2,506,775.60
2026-01-19
 2,460.300 76,523.95 28,696.45 2,460,300.19
2026-01-18
 2,429.287 75,559.34 28,334.72 2,429,287.34
2026-01-17
 2,424.971 75,425.07 28,284.37 2,424,970.50
2026-01-16
 2,422.727 75,355.29 28,258.20 2,422,727.08
2026-01-15
 2,418.982 75,238.81 28,214.52 2,418,982.08
2026-01-14
 2,435.901 75,765.04 28,411.86 2,435,900.82
2026-01-13
 2,437.339 75,809.77 28,428.63 2,437,338.98
2026-01-12
 2,432.190 75,649.62 28,368.58 2,432,190.02
2026-01-11
 2,398.139 74,590.51 27,971.41 2,398,138.90
2026-01-10
 2,393.554 74,447.92 27,917.94 2,393,554.44
2026-01-09
 2,388.383 74,287.08 27,857.62 2,388,383.23
2026-01-08
 2,369.568 73,701.85 27,638.16 2,369,567.73
2026-01-07
 2,361.709 73,457.43 27,546.51 2,361,709.37
2026-01-06
 2,363.589 73,515.89 27,568.43 2,363,588.97
2026-01-05
 2,337.308 72,698.45 27,261.89 2,337,307.77
2026-01-04
 2,296.500 71,429.20 26,785.92 2,296,500.24
2026-01-03
 2,295.198 71,388.68 26,770.72 2,295,197.53
2026-01-02
 2,292.279 71,297.90 26,736.68 2,292,278.94
2026-01-01
 2,290.232 71,234.23 26,712.81 2,290,232.06
2025-12-31
 2,300.771 71,562.04 26,835.73 2,300,771.17
2025-12-30
 2,334.916 72,624.05 27,233.99 2,334,915.79
2025-12-29
 2,332.570 72,551.08 27,206.62 2,332,569.50
2025-12-28
 2,429.103 75,553.61 28,332.57 2,429,103.28
2025-12-27
 2,428.303 75,528.73 28,323.24 2,428,303.18
2025-12-26
 2,434.933 75,734.95 28,400.58 2,434,933.37
2025-12-25
 2,400.786 74,672.85 28,002.29 2,400,785.99
2025-12-24
 2,398.860 74,612.96 27,979.83 2,398,860.45
2025-12-23
 2,402.347 74,721.41 28,020.50 2,402,347.43
2025-12-22
 2,386.240 74,220.41 27,832.62 2,386,239.79
2025-12-21
 2,337.672 72,709.78 27,266.14 2,337,671.87
2025-12-20
 2,339.787 72,775.57 27,290.81 2,339,787.05
2025-12-19
 2,342.689 72,865.82 27,324.65 2,342,688.67
2025-12-18
 2,345.571 72,955.46 27,358.27 2,345,570.83
2025-12-17
 2,332.863 72,560.22 27,210.05 2,332,863.48
2025-12-16
 2,316.561 72,053.17 27,019.91 2,316,561.38
2025-12-15
 2,319.770 72,152.97 27,057.33 2,319,770.06
2025-12-14
 2,328.635 72,428.71 27,160.74 2,328,635.28
2025-12-13
 2,331.392 72,514.46 27,192.89 2,331,392.38
2025-12-12
 2,322.649 72,242.51 27,090.91 2,322,648.98
2025-12-11
 2,315.292 72,013.68 27,005.10 2,315,291.74
2025-12-10
 2,296.739 71,436.62 26,788.70 2,296,738.99
2025-12-09
 2,309.852 71,844.49 26,941.65 2,309,852.23
2025-12-08
 2,296.314 71,423.40 26,783.75 2,296,314.06
2025-12-07
 2,284.305 71,049.89 26,643.68 2,284,305.19
2025-12-06
 2,284.079 71,042.86 26,641.04 2,284,079.22
2025-12-05
 2,299.963 71,536.89 26,826.30 2,299,962.68
2025-12-04
 2,302.709 71,622.31 26,858.34 2,302,709.16
2025-12-03
 2,302.530 71,616.74 26,856.25 2,302,529.79
2025-12-02
 2,306.215 71,731.36 26,899.23 2,306,215.16
2025-12-01
 2,321.817 72,216.64 27,081.21 2,321,817.20
2025-11-30
 2,320.214 72,166.76 27,062.51 2,320,213.50
2025-11-29
 2,321.761 72,214.90 27,080.56 2,321,761.12
2025-11-28
 2,315.710 72,026.68 27,009.98 2,315,709.75
2025-11-27
 2,291.195 71,264.19 26,724.04 2,291,195.24
2025-11-26
 2,290.474 71,241.75 26,715.63 2,290,473.71
2025-11-25
 2,293.866 71,347.26 26,755.19 2,293,865.82
2025-11-24
 2,282.386 70,990.19 26,621.29 2,282,386.02
2025-11-23
 2,271.691 70,657.53 26,496.54 2,271,690.51
2025-11-22
 2,270.323 70,614.99 26,480.59 2,270,322.86
2025-11-21
 2,289.363 71,207.20 26,702.67 2,289,362.85
2025-11-20
 2,242.967 69,764.14 26,161.52 2,242,967.40
2025-11-19
 2,256.284 70,178.34 26,316.85 2,256,284.32
2025-11-18
 2,245.783 69,851.72 26,194.37 2,245,783.27
2025-11-17
 2,237.766 69,602.36 26,100.86 2,237,766.27
2025-11-16
 2,241.430 69,716.33 26,143.60 2,241,430.40
2025-11-15
 2,241.487 69,718.11 26,144.26 2,241,487.46
2025-11-14
 2,260.088 70,296.66 26,361.22 2,260,088.46
2025-11-13
 2,300.885 71,565.56 26,837.06 2,300,884.53
2025-11-12
 2,307.514 71,771.76 26,914.38 2,307,513.86
2025-11-11
 2,268.189 70,548.63 26,455.71 2,268,189.47
2025-11-10
 2,260.389 70,306.00 26,364.72 2,260,388.77
2025-11-09
 2,224.845 69,200.47 25,950.15 2,224,844.96
2025-11-08
 2,221.061 69,082.78 25,906.02 2,221,061.33
2025-11-07
 2,231.220 69,398.77 26,024.51 2,231,220.45
2025-11-06
 2,226.404 69,248.97 25,968.33 2,226,404.27
2025-11-05
 2,231.427 69,405.18 26,026.91 2,231,426.71
2025-11-04
 2,230.723 69,383.28 26,018.70 2,230,722.56
2025-11-03
 2,228.837 69,324.65 25,996.71 2,228,837.49
2025-11-02
 2,229.715 69,351.95 26,006.95 2,229,715.28
2025-11-01
 2,227.348 69,278.33 25,979.35 2,227,348.47
2025-10-31
 2,235.933 69,545.34 26,079.48 2,235,933.02
2025-10-30
 2,225.313 69,215.02 25,955.61 2,225,313.01
2025-10-29
 2,197.034 68,335.44 25,625.76 2,197,033.75
2025-10-28
 2,186.969 68,022.40 25,508.37 2,186,969.41
2025-10-27
 2,211.672 68,790.73 25,796.49 2,211,671.52
2025-10-26
 2,299.352 71,517.90 26,819.18 2,299,352.18
2025-10-25
 2,281.775 70,971.17 26,614.16 2,281,774.55
2025-10-24
 2,292.043 71,290.56 26,733.93 2,292,042.92
2025-10-23
 2,306.791 71,749.27 26,905.95 2,306,790.95
2025-10-22
 2,259.019 70,263.41 26,348.75 2,259,019.49
2025-10-21
 2,313.440 71,956.08 26,983.50 2,313,440.12
2025-10-20
 2,411.547 75,007.54 28,127.80 2,411,546.52
2025-10-19
 2,373.468 73,823.16 27,683.65 2,373,467.87
2025-10-18
 2,373.363 73,819.90 27,682.43 2,373,363.10
2025-10-17
 2,369.242 73,691.72 27,634.36 2,369,241.98
2025-10-16
 2,378.307 73,973.66 27,740.09 2,378,306.76
2025-10-15
 2,335.763 72,650.39 27,243.87 2,335,762.68
2025-10-14
 2,312.888 71,938.92 26,977.06 2,312,888.12
2025-10-13
 2,282.989 71,008.93 26,628.32 2,282,988.53
2025-10-12
 2,260.740 70,316.94 26,368.82 2,260,740.37
2025-10-11
 2,261.516 70,341.06 26,377.87 2,261,515.87
2025-10-10
 2,242.174 69,739.47 26,152.27 2,242,174.34
2025-10-09
 2,217.098 68,959.52 25,859.79 2,217,098.25
2025-10-08
 2,232.859 69,449.72 26,043.62 2,232,858.69
2025-10-07
 2,194.728 68,263.71 25,598.87 2,194,727.75
2025-10-06
 2,191.657 68,168.20 25,563.05 2,191,656.89
2025-10-05
 2,151.590 66,922.00 25,095.72 2,151,590.50
2025-10-04
 2,151.762 66,927.33 25,097.72 2,151,762.08
2025-10-03
 2,152.185 66,940.47 25,102.65 2,152,184.53
2025-10-02
 2,132.877 66,339.95 24,877.45 2,132,877.32
2025-10-01
 2,140.281 66,570.23 24,963.81 2,140,281.01
2025-09-30
 2,132.024 66,313.40 24,867.50 2,132,023.71
2025-09-29
 2,125.449 66,108.90 24,790.81 2,125,448.89
2025-09-28
 2,097.585 65,242.23 24,465.81 2,097,584.80
2025-09-27
 2,097.623 65,243.42 24,466.26 2,097,623.01
2025-09-26
 2,110.414 65,641.27 24,615.45 2,110,414.22
2025-09-25
 2,094.870 65,157.79 24,434.15 2,094,870.04
2025-09-24
 2,085.946 64,880.22 24,330.06 2,085,946.01
2025-09-23
 2,094.984 65,161.33 24,435.47 2,094,983.71
2025-09-22
 2,084.688 64,841.09 24,315.38 2,084,687.98
2025-09-21
 2,054.728 63,909.23 23,965.94 2,054,728.06
2025-09-20
 2,054.011 63,886.93 23,957.57 2,054,010.94
2025-09-19
 2,047.341 63,679.46 23,879.77 2,047,340.53
2025-09-18
 2,031.239 63,178.64 23,691.96 2,031,238.89
2025-09-17
 2,055.094 63,920.61 23,970.20 2,055,093.89
2025-09-16
 2,055.835 63,943.66 23,978.85 2,055,834.90
2025-09-15
 2,056.339 63,959.35 23,984.73 2,056,339.33
2025-09-14
 2,036.077 63,329.11 23,748.39 2,036,076.72
2025-09-13
 2,034.877 63,291.81 23,734.40 2,034,877.31
2025-09-12
 2,037.781 63,382.11 23,768.27 2,037,780.59
2025-09-11
 2,031.493 63,186.55 23,694.93 2,031,493.40
2025-09-10
 2,048.191 63,705.91 23,889.69 2,048,191.04
2025-09-09
 2,053.909 63,883.75 23,956.38 2,053,908.87
2025-09-08
 2,046.946 63,667.18 23,875.17 2,046,945.71
2025-09-07
 2,028.769 63,101.82 23,663.16 2,028,769.22
2025-09-06
 2,028.114 63,081.45 23,655.52 2,028,114.33
2025-09-05
 2,027.557 63,064.13 23,649.02 2,027,557.32
2025-09-04
 2,030.581 63,158.18 23,684.29 2,030,581.09
2025-09-03
 2,023.100 62,925.50 23,597.04 2,023,100.19
2025-09-02
 2,002.661 62,289.78 23,358.64 2,002,661.41
2025-09-01
 1,967.601 61,199.29 22,949.71 1,967,601.31
2025-08-31
 1,952.587 60,732.30 22,774.59 1,952,587.33
2025-08-30
 1,956.408 60,851.13 22,819.15 1,956,407.78
2025-08-29
 1,956.296 60,847.66 22,817.85 1,956,296.34
2025-08-28
 1,941.548 60,388.95 22,645.83 1,941,548.32
2025-08-27
 1,929.625 60,018.09 22,506.76 1,929,625.07
2025-08-26
 1,918.441 59,670.22 22,376.31 1,918,440.81
2025-08-25
 1,907.569 59,332.08 22,249.51 1,907,569.19
2025-08-24
 1,891.777 58,840.87 22,065.30 1,891,776.65
2025-08-23
 1,891.645 58,836.76 22,063.76 1,891,644.51
2025-08-22
 1,890.106 58,788.90 22,045.82 1,890,105.76
2025-08-21
 1,908.100 59,348.58 22,255.69 1,908,099.77
2025-08-20
 1,900.733 59,119.46 22,169.78 1,900,733.47
2025-08-19
 1,886.939 58,690.41 22,008.88 1,886,939.12
2025-08-18
 1,894.225 58,917.01 22,093.86 1,894,224.57
2025-08-17
 1,887.836 58,718.31 22,019.34 1,887,836.02
2025-08-16
 1,887.973 58,722.55 22,020.93 1,887,972.51
2025-08-15
 1,890.676 58,806.64 22,052.47 1,890,675.99
2025-08-14
 1,894.499 58,925.55 22,097.06 1,894,499.08
2025-08-13
 1,890.870 58,812.69 22,054.73 1,890,870.34
2025-08-12
 1,892.374 58,859.47 22,072.28 1,892,374.37
2025-08-11
 1,910.749 59,430.97 22,286.59 1,910,748.53
2025-08-10
 1,940.218 60,347.58 22,630.32 1,940,218.23
2025-08-09
 1,938.462 60,292.97 22,609.84 1,938,462.40
2025-08-08
 1,933.201 60,129.31 22,548.47 1,933,200.92
2025-08-07
 1,939.552 60,326.87 22,622.55 1,939,552.43
2025-08-06
 1,928.806 59,992.63 22,497.21 1,928,806.39
2025-08-05
 1,950.859 60,678.53 22,754.43 1,950,858.67
2025-08-04
 1,945.731 60,519.04 22,694.61 1,945,730.73
2025-08-03
 1,957.918 60,898.11 22,836.77 1,957,918.39
2025-08-02
 1,957.791 60,894.14 22,835.28 1,957,790.54
2025-08-01
 1,942.594 60,421.47 22,658.03 1,942,593.92
2025-07-31
 1,924.884 59,870.64 22,451.47 1,924,884.36
2025-07-30
 1,899.751 59,088.90 22,158.31 1,899,750.80
2025-07-29
 1,909.752 59,399.97 22,274.96 1,909,751.84
2025-07-28
 1,906.951 59,312.86 22,242.30 1,906,951.33
2025-07-27
 1,905.183 59,257.85 22,221.67 1,905,182.67
2025-07-26
 1,905.303 59,261.60 22,223.08 1,905,303.19
2025-07-25
 1,905.499 59,267.68 22,225.36 1,905,498.74
2025-07-24
 1,912.550 59,487.01 22,307.60 1,912,550.27
2025-07-23
 1,918.022 59,657.19 22,371.42 1,918,021.88
2025-07-22
 1,935.040 60,186.51 22,569.92 1,935,039.74
2025-07-21
 1,932.594 60,110.45 22,541.39 1,932,594.40
2025-07-20
 1,910.737 59,430.61 22,286.45 1,910,737.01
2025-07-19
 1,910.762 59,431.40 22,286.75 1,910,762.43
2025-07-18
 1,906.378 59,295.02 22,235.61 1,906,377.67
2025-07-17
 1,911.451 59,452.81 22,294.78 1,911,450.93
2025-07-16
 1,920.645 59,738.78 22,402.02 1,920,644.87
2025-07-15
 1,915.891 59,590.92 22,346.57 1,915,891.20
2025-07-14
 1,926.678 59,926.43 22,472.39 1,926,677.96
2025-07-13
 1,934.087 60,156.88 22,558.80 1,934,087.03
2025-07-12
 1,934.175 60,159.62 22,559.83 1,934,175.15
2025-07-11
 1,935.717 60,207.56 22,577.81 1,935,716.60
2025-07-10
 1,891.554 58,833.94 22,062.71 1,891,553.82
2025-07-09
 1,893.537 58,895.61 22,085.83 1,893,536.56
2025-07-08
 1,890.882 58,813.06 22,054.87 1,890,882.42
2025-07-07
 1,894.056 58,911.78 22,091.89 1,894,056.39
2025-07-06
 1,885.850 58,656.54 21,996.18 1,885,850.16
2025-07-05
 1,886.728 58,683.84 22,006.42 1,886,727.83
2025-07-04
 1,888.562 58,740.88 22,027.81 1,888,561.68
2025-07-03
 1,871.730 58,217.35 21,831.48 1,871,729.79
2025-07-02
 1,890.202 58,791.90 22,046.94 1,890,202.07
2025-07-01
 1,892.672 58,868.73 22,075.75 1,892,672.32
2025-06-30
 1,874.043 58,289.31 21,858.47 1,874,043.35
2025-06-29
 1,873.717 58,279.15 21,854.66 1,873,716.71
2025-06-28
 1,874.234 58,295.24 21,860.69 1,874,234.15
2025-06-27
 1,875.927 58,347.90 21,880.44 1,875,927.06
2025-06-26
 1,902.660 59,179.39 22,192.25 1,902,660.19
2025-06-25
 1,901.409 59,140.47 22,177.65 1,901,408.76
2025-06-24
 1,894.776 58,934.17 22,100.29 1,894,776.14
2025-06-23
 1,960.358 60,973.99 22,865.22 1,960,357.82
2025-06-22
 1,949.775 60,644.82 22,741.78 1,949,774.94
2025-06-21
 1,951.439 60,696.57 22,761.19 1,951,438.69
2025-06-20
 1,948.971 60,619.82 22,732.41 1,948,971.04
2025-06-19
 1,966.279 61,158.14 22,934.28 1,966,278.54
2025-06-18
 1,956.723 60,860.94 22,822.83 1,956,723.08
2025-06-17
 1,948.182 60,595.27 22,723.20 1,948,181.75
2025-06-16
 1,946.804 60,552.40 22,707.13 1,946,803.57
2025-06-15
 1,978.548 61,539.76 23,077.38 1,978,547.67
2025-06-14
 1,978.639 61,542.61 23,078.45 1,978,639.30
2025-06-13
 1,972.558 61,353.46 23,007.52 1,972,558.17
2025-06-12
 1,937.562 60,264.95 22,599.33 1,937,561.54
2025-06-11
 1,896.618 58,991.46 22,121.77 1,896,618.13
2025-06-10
 1,894.654 58,930.37 22,098.87 1,894,654.09
2025-06-09
 1,895.275 58,949.68 22,106.10 1,895,274.68
2025-06-08
 1,891.321 58,826.72 22,060.00 1,891,321.49
2025-06-07
 1,892.971 58,878.04 22,079.24 1,892,971.37
2025-06-06
 1,904.155 59,225.88 22,209.68 1,904,154.97
2025-06-05
 1,910.917 59,436.20 22,288.55 1,910,916.72
2025-06-04
 1,930.141 60,034.13 22,512.77 1,930,140.56
2025-06-03
 1,927.807 59,961.54 22,485.55 1,927,806.97
2025-06-02
 1,939.524 60,326.00 22,622.23 1,939,524.46
2025-06-01
 1,903.782 59,214.29 22,205.34 1,903,782.27
2025-05-31
 1,903.215 59,196.64 22,198.71 1,903,214.64
2025-05-30
 1,906.608 59,302.20 22,238.30 1,906,608.48
2025-05-29
 1,902.010 59,159.17 22,184.66 1,902,009.93
2025-05-28
 1,904.281 59,229.82 22,211.16 1,904,281.36
2025-05-27
 1,898.273 59,042.94 22,141.08 1,898,273.07
2025-05-26
 1,917.660 59,645.94 22,367.20 1,917,660.14
2025-05-25
 1,927.017 59,936.97 22,476.34 1,927,016.77
2025-05-24
 1,925.853 59,900.78 22,462.77 1,925,853.26
2025-05-23
 1,929.329 60,008.88 22,503.30 1,929,328.70
2025-05-22
 1,905.525 59,268.51 22,225.67 1,905,525.27
2025-05-21
 1,906.737 59,306.21 22,239.80 1,906,737.49
2025-05-20
 1,889.121 58,758.27 22,034.33 1,889,120.94
2025-05-19
 1,877.761 58,404.95 21,901.83 1,877,761.30
2025-05-18
 1,856.720 57,750.49 21,656.41 1,856,719.94
2025-05-17
 1,857.153 57,763.97 21,661.46 1,857,153.27
2025-05-16
 1,852.212 57,610.28 21,603.83 1,852,212.20
2025-05-15
 1,866.920 58,067.74 21,775.38 1,866,919.74
2025-05-14
 1,866.751 58,062.50 21,773.41 1,866,751.29
2025-05-13
 1,916.429 59,607.66 22,352.85 1,916,429.27
2025-05-12
 1,906.349 59,294.13 22,235.28 1,906,349.26
2025-05-11
 1,948.074 60,591.91 22,721.94 1,948,073.78
2025-05-10
 1,946.961 60,557.31 22,708.97 1,946,961.42
2025-05-09
 1,960.659 60,983.35 22,868.73 1,960,658.85
2025-05-08
 1,947.990 60,589.29 22,720.96 1,947,989.61
2025-05-07
 1,983.348 61,689.08 23,133.38 1,983,348.50

About Local Market

Gold Market in South Africa remains deeply integrated with global ounce-based valuation as one of the world’s top mining economies. ZAR volatility amplifies spot fluctuations, making gold a core inflation hedge and crisis-protection instrument. Retail investment rises during currency weakness, lifting ounce demand sharply.

Investors assess mining output, export figures, and global risk flows to time entries. South Africa offers strong long-term hedge potential, as well as high-reward volatility windows for tactical trading.

Last Rate update: