Gold Price Today

🧈Gold Price in South Africa

67,125.65
ZAR ounce
- 332.13 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram zar Ounce zar Tola zar Kilogram zar
2026-05-11
 2,497.202 77,671.67 29,126.88 2,497,202.27
2026-05-10
 2,484.880 77,288.39 28,983.15 2,484,879.53
2026-05-09
 2,484.555 77,278.28 28,979.36 2,484,554.54
2026-05-08
 2,483.209 77,236.42 28,963.66 2,483,208.66
2026-05-07
 2,488.045 77,386.84 29,020.06 2,488,044.65
2026-05-06
 2,476.523 77,028.46 28,885.67 2,476,522.61
2026-05-05
 2,444.910 76,045.22 28,516.96 2,444,910.49
2026-05-04
 2,447.722 76,132.68 28,549.75 2,447,722.46
2026-05-03
 2,473.565 76,936.46 28,851.17 2,473,564.68
2026-05-02
 2,468.680 76,784.53 28,794.20 2,468,680.11
2026-05-01
 2,476.030 77,013.13 28,879.92 2,476,029.61
2026-04-30
 2,479.871 77,132.60 28,924.72 2,479,870.66
2026-04-29
 2,452.654 76,286.07 28,607.28 2,452,654.22
2026-04-28
 2,434.927 75,734.68 28,400.51 2,434,926.64
2026-04-27
 2,483.552 77,247.10 28,967.66 2,483,551.78
2026-04-26
 2,503.871 77,879.10 29,204.66 2,503,871.09
2026-04-25
 2,501.030 77,790.72 29,171.52 2,501,029.56
2026-04-24
 2,508.808 78,032.64 29,262.24 2,508,807.69
2026-04-23
 2,505.301 77,923.59 29,221.34 2,505,301.44
2026-04-22
 2,504.932 77,912.10 29,217.04 2,504,932.10
2026-04-21
 2,508.247 78,015.21 29,255.70 2,508,247.15
2026-04-20
 2,526.904 78,595.49 29,473.31 2,526,903.58
2026-04-19
 2,534.584 78,834.37 29,562.89 2,534,583.72
2026-04-18
 2,535.670 78,868.16 29,575.56 2,535,670.30
2026-04-17
 2,539.694 78,993.32 29,622.49 2,539,694.08
2026-04-16
 2,536.296 78,887.62 29,582.86 2,536,295.96
2026-04-15
 2,529.785 78,685.10 29,506.91 2,529,784.72
2026-04-14
 2,528.490 78,644.83 29,491.81 2,528,490.05
2026-04-13
 2,502.772 77,844.92 29,191.84 2,502,772.24
2026-04-12
 2,503.419 77,865.04 29,199.39 2,503,419.32
2026-04-11
 2,508.964 78,037.51 29,264.06 2,508,964.09
2026-04-10
 2,515.372 78,236.83 29,338.81 2,515,372.48
2026-04-09
 2,517.910 78,315.76 29,368.41 2,517,910.11
2026-04-08
 2,498.981 77,726.99 29,147.62 2,498,980.62
2026-04-07
 2,530.494 78,707.17 29,515.19 2,530,494.20
2026-04-06
 2,530.597 78,710.38 29,516.39 2,530,597.38
2026-04-05
 2,552.796 79,400.83 29,775.31 2,552,795.92
2026-04-04
 2,552.676 79,397.10 29,773.91 2,552,676.17
2026-04-03
 2,557.053 79,533.24 29,824.97 2,557,053.11
2026-04-02
 2,533.583 78,803.24 29,551.21 2,533,582.86
2026-04-01
 2,583.214 80,346.94 30,130.10 2,583,214.23
2026-03-31
 2,533.146 78,789.64 29,546.11 2,533,145.72
2026-03-30
 2,507.839 78,002.53 29,250.95 2,507,839.48
2026-03-29
 2,476.835 77,038.16 28,889.31 2,476,834.51
2026-03-28
 2,477.009 77,043.61 28,891.35 2,477,009.43
2026-03-27
 2,485.887 77,319.72 28,994.89 2,485,886.59
2026-03-26
 2,432.943 75,672.97 28,377.36 2,432,942.56
2026-03-25
 2,484.126 77,264.95 28,974.35 2,484,125.70
2026-03-24
 2,419.991 75,270.12 28,226.30 2,419,990.59
2026-03-23
 2,361.244 73,442.90 27,541.09 2,361,244.23
2026-03-22
 2,462.770 76,600.70 28,725.26 2,462,769.75
2026-03-21
 2,458.181 76,457.98 28,671.74 2,458,181.24
2026-03-20
 2,495.015 77,603.65 29,101.37 2,495,015.31
2026-03-19
 2,489.452 77,430.61 29,036.48 2,489,452.02
2026-03-18
 2,629.830 81,796.86 30,673.82 2,629,829.97
2026-03-17
 2,681.061 83,390.31 31,271.36 2,681,060.61
2026-03-16
 2,689.594 83,655.73 31,370.90 2,689,594.24
2026-03-15
 2,731.980 84,974.09 31,865.28 2,731,980.42
2026-03-14
 2,724.218 84,732.64 31,774.74 2,724,217.54
2026-03-13
 2,745.556 85,396.33 32,023.62 2,745,555.71
2026-03-12
 2,762.535 85,924.45 32,221.67 2,762,535.15
2026-03-11
 2,731.215 84,950.27 31,856.35 2,731,214.52
2026-03-10
 2,719.844 84,596.59 31,723.72 2,719,843.57
2026-03-09
 2,711.134 84,325.69 31,622.13 2,711,133.77
2026-03-08
 2,752.987 85,627.46 32,110.30 2,752,986.80
2026-03-07
 2,753.343 85,638.53 32,114.45 2,753,342.79
2026-03-06
 2,740.042 85,224.82 31,959.31 2,740,041.56
2026-03-05
 2,716.398 84,489.42 31,683.53 2,716,397.90
2026-03-04
 2,703.621 84,092.01 31,534.50 2,703,620.86
2026-03-03
 2,716.183 84,482.74 31,681.03 2,716,183.23
2026-03-02
 2,747.131 85,445.33 32,042.00 2,747,131.08
2026-03-01
 2,703.080 84,075.17 31,528.19 2,703,079.64
2026-02-28
 2,696.680 83,876.11 31,453.54 2,696,679.59
2026-02-27
 2,676.841 83,259.06 31,222.15 2,676,840.86
2026-02-26
 2,660.224 82,742.21 31,028.33 2,660,223.92
2026-02-25
 2,655.687 82,601.10 30,975.41 2,655,686.99
2026-02-24
 2,634.707 81,948.56 30,730.71 2,634,707.34
2026-02-23
 2,680.907 83,385.53 31,269.57 2,680,907.14
2026-02-22
 2,627.515 81,724.85 30,646.82 2,627,515.05
2026-02-21
 2,628.680 81,761.09 30,660.41 2,628,680.06
2026-02-20
 2,613.128 81,277.35 30,479.01 2,613,127.63
2026-02-19
 2,599.393 80,850.16 30,318.81 2,599,393.11
2026-02-18
 2,579.901 80,243.89 30,091.46 2,579,900.90
2026-02-17
 2,513.364 78,174.35 29,315.38 2,513,363.83
2026-02-16
 2,563.825 79,743.86 29,903.95 2,563,824.59
2026-02-15
 2,586.398 80,445.97 30,167.24 2,586,398.06
2026-02-14
 2,589.212 80,533.48 30,200.06 2,589,211.62
2026-02-13
 2,576.131 80,126.64 30,047.49 2,576,131.39
2026-02-12
 2,538.483 78,955.65 29,608.37 2,538,483.22
2026-02-11
 2,591.238 80,596.50 30,223.69 2,591,237.64
2026-02-10
 2,577.833 80,179.58 30,067.34 2,577,833.23
2026-02-09
 2,595.723 80,736.00 30,276.00 2,595,722.54
2026-02-08
 2,556.113 79,504.00 29,814.00 2,556,113.07
2026-02-07
 2,555.423 79,482.53 29,805.95 2,555,422.67
2026-02-06
 2,550.110 79,317.30 29,743.99 2,550,110.30
2026-02-05
 2,546.220 79,196.29 29,698.61 2,546,219.92
2026-02-04
 2,532.053 78,755.66 29,533.37 2,532,053.29
2026-02-03
 2,538.574 78,958.47 29,609.42 2,538,573.64
2026-02-02
 2,410.131 74,963.46 28,111.30 2,410,131.29
2026-02-01
 2,524.612 78,524.20 29,446.58 2,524,611.73
2026-01-31
 2,528.801 78,654.49 29,495.43 2,528,800.57
2026-01-30
 2,568.511 79,889.63 29,958.61 2,568,511.21
2026-01-29
 2,672.695 83,130.12 31,173.79 2,672,695.34
2026-01-28
 2,710.291 84,299.48 31,612.30 2,710,291.15
2026-01-27
 2,613.403 81,285.91 30,482.22 2,613,402.79
2026-01-26
 2,612.280 81,250.98 30,469.12 2,612,279.71
2026-01-25
 2,580.966 80,277.02 30,103.88 2,580,966.22
2026-01-24
 2,580.384 80,258.93 30,097.10 2,580,384.38
2026-01-23
 2,586.524 80,449.89 30,168.71 2,586,523.96
2026-01-22
 2,533.926 78,813.90 29,555.21 2,533,925.77
2026-01-21
 2,525.769 78,560.20 29,460.08 2,525,769.09
2026-01-20
 2,506.777 77,969.49 29,238.56 2,506,777.47
2026-01-19
 2,460.302 76,523.95 28,696.48 2,460,302.02
2026-01-18
 2,429.289 75,559.34 28,334.75 2,429,289.15
2026-01-17
 2,424.972 75,425.07 28,284.40 2,424,972.31
2026-01-16
 2,422.729 75,355.29 28,258.23 2,422,728.89
2026-01-15
 2,418.984 75,238.81 28,214.55 2,418,983.88
2026-01-14
 2,435.903 75,765.04 28,411.89 2,435,902.64
2026-01-13
 2,437.341 75,809.77 28,428.66 2,437,340.80
2026-01-12
 2,432.192 75,649.62 28,368.61 2,432,191.83
2026-01-11
 2,398.141 74,590.51 27,971.44 2,398,140.69
2026-01-10
 2,393.556 74,447.92 27,917.97 2,393,556.22
2026-01-09
 2,388.385 74,287.08 27,857.65 2,388,385.01
2026-01-08
 2,369.569 73,701.85 27,638.19 2,369,569.50
2026-01-07
 2,361.711 73,457.43 27,546.54 2,361,711.13
2026-01-06
 2,363.591 73,515.89 27,568.46 2,363,590.73
2026-01-05
 2,337.310 72,698.45 27,261.92 2,337,309.51
2026-01-04
 2,296.502 71,429.20 26,785.95 2,296,501.96
2026-01-03
 2,295.199 71,388.68 26,770.75 2,295,199.24
2026-01-02
 2,292.281 71,297.90 26,736.71 2,292,280.65
2026-01-01
 2,290.234 71,234.23 26,712.84 2,290,233.77
2025-12-31
 2,300.773 71,562.04 26,835.76 2,300,772.89
2025-12-30
 2,334.918 72,624.05 27,234.02 2,334,917.53
2025-12-29
 2,332.571 72,551.08 27,206.65 2,332,571.24
2025-12-28
 2,429.105 75,553.61 28,332.61 2,429,105.09
2025-12-27
 2,428.305 75,528.73 28,323.27 2,428,304.99
2025-12-26
 2,434.935 75,734.95 28,400.61 2,434,935.18
2025-12-25
 2,400.788 74,672.85 28,002.32 2,400,787.78
2025-12-24
 2,398.862 74,612.96 27,979.86 2,398,862.24
2025-12-23
 2,402.349 74,721.41 28,020.53 2,402,349.22
2025-12-22
 2,386.242 74,220.41 27,832.65 2,386,241.57
2025-12-21
 2,337.674 72,709.78 27,266.17 2,337,673.62
2025-12-20
 2,339.789 72,775.57 27,290.84 2,339,788.79
2025-12-19
 2,342.690 72,865.82 27,324.68 2,342,690.42
2025-12-18
 2,345.573 72,955.46 27,358.30 2,345,572.58
2025-12-17
 2,332.865 72,560.22 27,210.08 2,332,865.22
2025-12-16
 2,316.563 72,053.17 27,019.94 2,316,563.11
2025-12-15
 2,319.772 72,152.97 27,057.36 2,319,771.79
2025-12-14
 2,328.637 72,428.71 27,160.77 2,328,637.01
2025-12-13
 2,331.394 72,514.46 27,192.92 2,331,394.12
2025-12-12
 2,322.651 72,242.51 27,090.94 2,322,650.71
2025-12-11
 2,315.293 72,013.68 27,005.13 2,315,293.47
2025-12-10
 2,296.741 71,436.62 26,788.73 2,296,740.70
2025-12-09
 2,309.854 71,844.49 26,941.68 2,309,853.95
2025-12-08
 2,296.316 71,423.40 26,783.78 2,296,315.78
2025-12-07
 2,284.307 71,049.89 26,643.71 2,284,306.90
2025-12-06
 2,284.081 71,042.86 26,641.07 2,284,080.93
2025-12-05
 2,299.964 71,536.89 26,826.33 2,299,964.40
2025-12-04
 2,302.711 71,622.31 26,858.37 2,302,710.88
2025-12-03
 2,302.532 71,616.74 26,856.28 2,302,531.50
2025-12-02
 2,306.217 71,731.36 26,899.26 2,306,216.88
2025-12-01
 2,321.819 72,216.64 27,081.24 2,321,818.93
2025-11-30
 2,320.215 72,166.76 27,062.54 2,320,215.24
2025-11-29
 2,321.763 72,214.90 27,080.59 2,321,762.85
2025-11-28
 2,315.711 72,026.68 27,010.00 2,315,711.48
2025-11-27
 2,291.197 71,264.19 26,724.07 2,291,196.95
2025-11-26
 2,290.475 71,241.75 26,715.66 2,290,475.42
2025-11-25
 2,293.868 71,347.26 26,755.22 2,293,867.53
2025-11-24
 2,282.388 70,990.19 26,621.32 2,282,387.72
2025-11-23
 2,271.692 70,657.53 26,496.57 2,271,692.21
2025-11-22
 2,270.325 70,614.99 26,480.62 2,270,324.55
2025-11-21
 2,289.365 71,207.20 26,702.70 2,289,364.55
2025-11-20
 2,242.969 69,764.14 26,161.55 2,242,969.07
2025-11-19
 2,256.286 70,178.34 26,316.88 2,256,286.01
2025-11-18
 2,245.785 69,851.72 26,194.39 2,245,784.94
2025-11-17
 2,237.768 69,602.36 26,100.89 2,237,767.94
2025-11-16
 2,241.432 69,716.33 26,143.62 2,241,432.08
2025-11-15
 2,241.489 69,718.11 26,144.29 2,241,489.14
2025-11-14
 2,260.090 70,296.66 26,361.25 2,260,090.14
2025-11-13
 2,300.886 71,565.56 26,837.09 2,300,886.24
2025-11-12
 2,307.516 71,771.76 26,914.41 2,307,515.59
2025-11-11
 2,268.191 70,548.63 26,455.74 2,268,191.16
2025-11-10
 2,260.390 70,306.00 26,364.75 2,260,390.46
2025-11-09
 2,224.847 69,200.47 25,950.17 2,224,846.62
2025-11-08
 2,221.063 69,082.78 25,906.04 2,221,062.99
2025-11-07
 2,231.222 69,398.77 26,024.54 2,231,222.12
2025-11-06
 2,226.406 69,248.97 25,968.36 2,226,405.93
2025-11-05
 2,231.428 69,405.18 26,026.94 2,231,428.38
2025-11-04
 2,230.724 69,383.28 26,018.73 2,230,724.23
2025-11-03
 2,228.839 69,324.65 25,996.74 2,228,839.15
2025-11-02
 2,229.717 69,351.95 26,006.98 2,229,716.95
2025-11-01
 2,227.350 69,278.33 25,979.37 2,227,350.13
2025-10-31
 2,235.935 69,545.34 26,079.50 2,235,934.68
2025-10-30
 2,225.315 69,215.02 25,955.63 2,225,314.67
2025-10-29
 2,197.035 68,335.44 25,625.79 2,197,035.39
2025-10-28
 2,186.971 68,022.40 25,508.40 2,186,971.04
2025-10-27
 2,211.673 68,790.73 25,796.52 2,211,673.17
2025-10-26
 2,299.354 71,517.90 26,819.21 2,299,353.90
2025-10-25
 2,281.776 70,971.17 26,614.19 2,281,776.25
2025-10-24
 2,292.045 71,290.56 26,733.96 2,292,044.63
2025-10-23
 2,306.793 71,749.27 26,905.98 2,306,792.67
2025-10-22
 2,259.021 70,263.41 26,348.78 2,259,021.17
2025-10-21
 2,313.442 71,956.08 26,983.53 2,313,441.84
2025-10-20
 2,411.548 75,007.54 28,127.83 2,411,548.32
2025-10-19
 2,373.470 73,823.16 27,683.68 2,373,469.64
2025-10-18
 2,373.365 73,819.90 27,682.46 2,373,364.87
2025-10-17
 2,369.244 73,691.72 27,634.39 2,369,243.75
2025-10-16
 2,378.309 73,973.66 27,740.12 2,378,308.53
2025-10-15
 2,335.764 72,650.39 27,243.90 2,335,764.43
2025-10-14
 2,312.890 71,938.92 26,977.09 2,312,889.85
2025-10-13
 2,282.990 71,008.93 26,628.35 2,282,990.24
2025-10-12
 2,260.742 70,316.94 26,368.85 2,260,742.06
2025-10-11
 2,261.518 70,341.06 26,377.90 2,261,517.56
2025-10-10
 2,242.176 69,739.47 26,152.30 2,242,176.01
2025-10-09
 2,217.100 68,959.52 25,859.82 2,217,099.91
2025-10-08
 2,232.860 69,449.72 26,043.65 2,232,860.35
2025-10-07
 2,194.729 68,263.71 25,598.89 2,194,729.39
2025-10-06
 2,191.659 68,168.20 25,563.08 2,191,658.52
2025-10-05
 2,151.592 66,922.00 25,095.75 2,151,592.10
2025-10-04
 2,151.764 66,927.33 25,097.75 2,151,763.69
2025-10-03
 2,152.186 66,940.47 25,102.68 2,152,186.13
2025-10-02
 2,132.879 66,339.95 24,877.48 2,132,878.92
2025-10-01
 2,140.283 66,570.23 24,963.84 2,140,282.61
2025-09-30
 2,132.025 66,313.40 24,867.52 2,132,025.30
2025-09-29
 2,125.450 66,108.90 24,790.84 2,125,450.47
2025-09-28
 2,097.586 65,242.23 24,465.84 2,097,586.36
2025-09-27
 2,097.625 65,243.42 24,466.28 2,097,624.58
2025-09-26
 2,110.416 65,641.27 24,615.48 2,110,415.79
2025-09-25
 2,094.872 65,157.79 24,434.17 2,094,871.60
2025-09-24
 2,085.948 64,880.22 24,330.08 2,085,947.57
2025-09-23
 2,094.985 65,161.33 24,435.50 2,094,985.27
2025-09-22
 2,084.690 64,841.09 24,315.41 2,084,689.54
2025-09-21
 2,054.730 63,909.23 23,965.96 2,054,729.59
2025-09-20
 2,054.012 63,886.93 23,957.60 2,054,012.47
2025-09-19
 2,047.342 63,679.46 23,879.80 2,047,342.06
2025-09-18
 2,031.240 63,178.64 23,691.99 2,031,240.40
2025-09-17
 2,055.095 63,920.61 23,970.23 2,055,095.42
2025-09-16
 2,055.836 63,943.66 23,978.87 2,055,836.43
2025-09-15
 2,056.341 63,959.35 23,984.76 2,056,340.86
2025-09-14
 2,036.078 63,329.11 23,748.42 2,036,078.24
2025-09-13
 2,034.879 63,291.81 23,734.43 2,034,878.83
2025-09-12
 2,037.782 63,382.11 23,768.29 2,037,782.11
2025-09-11
 2,031.495 63,186.55 23,694.96 2,031,494.91
2025-09-10
 2,048.193 63,705.91 23,889.72 2,048,192.57
2025-09-09
 2,053.910 63,883.75 23,956.41 2,053,910.40
2025-09-08
 2,046.947 63,667.18 23,875.19 2,046,947.24
2025-09-07
 2,028.771 63,101.82 23,663.18 2,028,770.73
2025-09-06
 2,028.116 63,081.45 23,655.55 2,028,115.84
2025-09-05
 2,027.559 63,064.13 23,649.05 2,027,558.83
2025-09-04
 2,030.583 63,158.18 23,684.32 2,030,582.60
2025-09-03
 2,023.102 62,925.50 23,597.06 2,023,101.70
2025-09-02
 2,002.663 62,289.78 23,358.67 2,002,662.91
2025-09-01
 1,967.603 61,199.29 22,949.73 1,967,602.78
2025-08-31
 1,952.589 60,732.30 22,774.61 1,952,588.78
2025-08-30
 1,956.409 60,851.13 22,819.17 1,956,409.24
2025-08-29
 1,956.298 60,847.66 22,817.87 1,956,297.80
2025-08-28
 1,941.550 60,388.95 22,645.86 1,941,549.77
2025-08-27
 1,929.627 60,018.09 22,506.79 1,929,626.51
2025-08-26
 1,918.442 59,670.22 22,376.33 1,918,442.24
2025-08-25
 1,907.571 59,332.08 22,249.53 1,907,570.61
2025-08-24
 1,891.778 58,840.87 22,065.33 1,891,778.06
2025-08-23
 1,891.646 58,836.76 22,063.79 1,891,645.92
2025-08-22
 1,890.107 58,788.90 22,045.84 1,890,107.17
2025-08-21
 1,908.101 59,348.58 22,255.72 1,908,101.19
2025-08-20
 1,900.735 59,119.46 22,169.80 1,900,734.89
2025-08-19
 1,886.941 58,690.41 22,008.90 1,886,940.53
2025-08-18
 1,894.226 58,917.01 22,093.88 1,894,225.98
2025-08-17
 1,887.837 58,718.31 22,019.37 1,887,837.43
2025-08-16
 1,887.974 58,722.55 22,020.96 1,887,973.91
2025-08-15
 1,890.677 58,806.64 22,052.49 1,890,677.40
2025-08-14
 1,894.500 58,925.55 22,097.08 1,894,500.49
2025-08-13
 1,890.872 58,812.69 22,054.76 1,890,871.75
2025-08-12
 1,892.376 58,859.47 22,072.30 1,892,375.78
2025-08-11
 1,910.750 59,430.97 22,286.61 1,910,749.96
2025-08-10
 1,940.220 60,347.58 22,630.34 1,940,219.67
2025-08-09
 1,938.464 60,292.97 22,609.86 1,938,463.85
2025-08-08
 1,933.202 60,129.31 22,548.49 1,933,202.36
2025-08-07
 1,939.554 60,326.87 22,622.58 1,939,553.88
2025-08-06
 1,928.808 59,992.63 22,497.24 1,928,807.83
2025-08-05
 1,950.860 60,678.53 22,754.45 1,950,860.12
2025-08-04
 1,945.732 60,519.04 22,694.64 1,945,732.18
2025-08-03
 1,957.920 60,898.11 22,836.79 1,957,919.85
2025-08-02
 1,957.792 60,894.14 22,835.30 1,957,792.00
2025-08-01
 1,942.595 60,421.47 22,658.05 1,942,595.37
2025-07-31
 1,924.886 59,870.64 22,451.49 1,924,885.80
2025-07-30
 1,899.752 59,088.90 22,158.34 1,899,752.22
2025-07-29
 1,909.753 59,399.97 22,274.99 1,909,753.26
2025-07-28
 1,906.953 59,312.86 22,242.32 1,906,952.76
2025-07-27
 1,905.184 59,257.85 22,221.69 1,905,184.09
2025-07-26
 1,905.305 59,261.60 22,223.10 1,905,304.61
2025-07-25
 1,905.500 59,267.68 22,225.38 1,905,500.16
2025-07-24
 1,912.552 59,487.01 22,307.63 1,912,551.70
2025-07-23
 1,918.023 59,657.19 22,371.45 1,918,023.31
2025-07-22
 1,935.041 60,186.51 22,569.94 1,935,041.18
2025-07-21
 1,932.596 60,110.45 22,541.42 1,932,595.84
2025-07-20
 1,910.738 59,430.61 22,286.48 1,910,738.43
2025-07-19
 1,910.764 59,431.40 22,286.77 1,910,763.85
2025-07-18
 1,906.379 59,295.02 22,235.63 1,906,379.10
2025-07-17
 1,911.452 59,452.81 22,294.81 1,911,452.35
2025-07-16
 1,920.646 59,738.78 22,402.04 1,920,646.30
2025-07-15
 1,915.893 59,590.92 22,346.60 1,915,892.63
2025-07-14
 1,926.679 59,926.43 22,472.41 1,926,679.40
2025-07-13
 1,934.088 60,156.88 22,558.83 1,934,088.47
2025-07-12
 1,934.177 60,159.62 22,559.86 1,934,176.60
2025-07-11
 1,935.718 60,207.56 22,577.84 1,935,718.05
2025-07-10
 1,891.555 58,833.94 22,062.73 1,891,555.24
2025-07-09
 1,893.538 58,895.61 22,085.86 1,893,537.97
2025-07-08
 1,890.884 58,813.06 22,054.90 1,890,883.83
2025-07-07
 1,894.058 58,911.78 22,091.92 1,894,057.81
2025-07-06
 1,885.852 58,656.54 21,996.20 1,885,851.56
2025-07-05
 1,886.729 58,683.84 22,006.44 1,886,729.24
2025-07-04
 1,888.563 58,740.88 22,027.83 1,888,563.09
2025-07-03
 1,871.731 58,217.35 21,831.51 1,871,731.19
2025-07-02
 1,890.203 58,791.90 22,046.96 1,890,203.48
2025-07-01
 1,892.674 58,868.73 22,075.78 1,892,673.73
2025-06-30
 1,874.045 58,289.31 21,858.49 1,874,044.75
2025-06-29
 1,873.718 58,279.15 21,854.68 1,873,718.10
2025-06-28
 1,874.236 58,295.24 21,860.72 1,874,235.55
2025-06-27
 1,875.928 58,347.90 21,880.46 1,875,928.45
2025-06-26
 1,902.662 59,179.39 22,192.27 1,902,661.60
2025-06-25
 1,901.410 59,140.47 22,177.68 1,901,410.17
2025-06-24
 1,894.778 58,934.17 22,100.31 1,894,777.55
2025-06-23
 1,960.359 60,973.99 22,865.25 1,960,359.28
2025-06-22
 1,949.776 60,644.82 22,741.81 1,949,776.40
2025-06-21
 1,951.440 60,696.57 22,761.21 1,951,440.14
2025-06-20
 1,948.972 60,619.82 22,732.43 1,948,972.49
2025-06-19
 1,966.280 61,158.14 22,934.30 1,966,280.01
2025-06-18
 1,956.725 60,860.94 22,822.85 1,956,724.54
2025-06-17
 1,948.183 60,595.27 22,723.23 1,948,183.20
2025-06-16
 1,946.805 60,552.40 22,707.15 1,946,805.02
2025-06-15
 1,978.549 61,539.76 23,077.41 1,978,549.15
2025-06-14
 1,978.641 61,542.61 23,078.48 1,978,640.78
2025-06-13
 1,972.560 61,353.46 23,007.55 1,972,559.64
2025-06-12
 1,937.563 60,264.95 22,599.35 1,937,562.98
2025-06-11
 1,896.620 58,991.46 22,121.80 1,896,619.55
2025-06-10
 1,894.656 58,930.37 22,098.89 1,894,655.50
2025-06-09
 1,895.276 58,949.68 22,106.13 1,895,276.09
2025-06-08
 1,891.323 58,826.72 22,060.02 1,891,322.90
2025-06-07
 1,892.973 58,878.04 22,079.26 1,892,972.79
2025-06-06
 1,904.156 59,225.88 22,209.71 1,904,156.39
2025-06-05
 1,910.918 59,436.20 22,288.57 1,910,918.15
2025-06-04
 1,930.142 60,034.13 22,512.80 1,930,142.00
2025-06-03
 1,927.808 59,961.54 22,485.58 1,927,808.41
2025-06-02
 1,939.526 60,326.00 22,622.25 1,939,525.90
2025-06-01
 1,903.784 59,214.29 22,205.36 1,903,783.69
2025-05-31
 1,903.216 59,196.64 22,198.74 1,903,216.06
2025-05-30
 1,906.610 59,302.20 22,238.32 1,906,609.90
2025-05-29
 1,902.011 59,159.17 22,184.69 1,902,011.35
2025-05-28
 1,904.283 59,229.82 22,211.18 1,904,282.78
2025-05-27
 1,898.274 59,042.94 22,141.10 1,898,274.49
2025-05-26
 1,917.662 59,645.94 22,367.23 1,917,661.57
2025-05-25
 1,927.018 59,936.97 22,476.36 1,927,018.21
2025-05-24
 1,925.855 59,900.78 22,462.79 1,925,854.69
2025-05-23
 1,929.330 60,008.88 22,503.33 1,929,330.14
2025-05-22
 1,905.527 59,268.51 22,225.69 1,905,526.69
2025-05-21
 1,906.739 59,306.21 22,239.83 1,906,738.91
2025-05-20
 1,889.122 58,758.27 22,034.35 1,889,122.35
2025-05-19
 1,877.763 58,404.95 21,901.86 1,877,762.70
2025-05-18
 1,856.721 57,750.49 21,656.43 1,856,721.32
2025-05-17
 1,857.155 57,763.97 21,661.49 1,857,154.65
2025-05-16
 1,852.214 57,610.28 21,603.86 1,852,213.58
2025-05-15
 1,866.921 58,067.74 21,775.40 1,866,921.13
2025-05-14
 1,866.753 58,062.50 21,773.44 1,866,752.68
2025-05-13
 1,916.431 59,607.66 22,352.87 1,916,430.70
2025-05-12
 1,906.351 59,294.13 22,235.30 1,906,350.68
2025-05-11
 1,948.075 60,591.91 22,721.97 1,948,075.23
2025-05-10
 1,946.963 60,557.31 22,708.99 1,946,962.88
2025-05-09
 1,960.660 60,983.35 22,868.76 1,960,660.31
2025-05-08
 1,947.991 60,589.29 22,720.99 1,947,991.06
2025-05-07
 1,983.350 61,689.08 23,133.41 1,983,349.98

About Local Market

Gold Market in South Africa remains deeply integrated with global ounce-based valuation as one of the world’s top mining economies. ZAR volatility amplifies spot fluctuations, making gold a core inflation hedge and crisis-protection instrument. Retail investment rises during currency weakness, lifting ounce demand sharply.

Investors assess mining output, export figures, and global risk flows to time entries. South Africa offers strong long-term hedge potential, as well as high-reward volatility windows for tactical trading.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in South Africa

The indicative 24K value in South Africa is 2,158.14 ZAR per gram, or 67,125.65 ZAR per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in ZAR
PurityGold content factorPrice per gram
24K100.0%2,158.14 ZAR
22K91.6%1,976.86 ZAR
21K87.5%1,888.37 ZAR
18K75.0%1,618.60 ZAR
14K58.5%1,262.51 ZAR
10K41.7%899.94 ZAR

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the ZAR gold rate is calculated

The USD ounce reference is multiplied by the USD-to-ZAR exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in South Africa.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in ZAR

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 75,734.68 to 78,993.32 ZAR.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in South Africa?

The available 24K reference is 2,158.14 ZAR per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 19,768.56 ZAR. This is not a shop quote.

Why can two sellers in South Africa quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.