Gold Price Today

🧈Live Gold Price Today in south-korea, South Korea

190,196.07
KRW gram
- 56,199.75 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram krw Ounce krw Tola krw Kilogram krw
2026-05-11
 223,656.045 6,956,485.80 2,608,679.38 223,656,045.02
2026-05-10
 221,696.570 6,895,539.27 2,585,824.46 221,696,570.20
2026-05-09
 221,710.145 6,895,961.49 2,585,982.79 221,710,144.77
2026-05-08
 221,141.101 6,878,262.24 2,579,345.58 221,141,101.30
2026-05-07
 221,007.663 6,874,111.84 2,577,789.18 221,007,662.80
2026-05-06
 218,226.383 6,787,604.31 2,545,348.89 218,226,383.06
2026-05-05
 215,641.511 6,707,205.75 2,515,199.46 215,641,511.40
2026-05-04
 214,727.100 6,678,764.35 2,504,533.95 214,727,100.00
2026-05-03
 218,276.934 6,789,176.61 2,545,938.50 218,276,933.65
2026-05-02
 218,457.817 6,794,802.71 2,548,048.29 218,457,817.00
2026-05-01
 219,425.919 6,824,914.07 2,559,340.03 219,425,918.85
2026-04-30
 219,360.671 6,822,884.64 2,558,579.00 219,360,671.42
2026-04-29
 217,486.044 6,764,577.18 2,536,713.72 217,486,044.38
2026-04-28
 217,091.179 6,752,295.49 2,532,108.10 217,091,179.14
2026-04-27
 221,188.368 6,879,732.40 2,579,896.88 221,188,367.77
2026-04-26
 223,500.033 6,951,633.28 2,606,859.69 223,500,033.07
2026-04-25
 223,489.956 6,951,319.84 2,606,742.15 223,489,955.85
2026-04-24
 224,438.872 6,980,834.46 2,617,810.12 224,438,872.09
2026-04-23
 224,452.002 6,981,242.86 2,617,963.27 224,452,002.48
2026-04-22
 225,113.041 7,001,803.48 2,625,673.49 225,113,041.20
2026-04-21
 225,345.878 7,009,045.52 2,628,389.25 225,345,878.21
2026-04-20
 226,925.803 7,058,186.72 2,646,817.18 226,925,803.18
2026-04-19
 228,021.637 7,092,270.98 2,659,598.77 228,021,636.95
2026-04-18
 228,174.278 7,097,018.67 2,661,379.15 228,174,278.44
2026-04-17
 228,804.432 7,116,618.65 2,668,729.13 228,804,432.02
2026-04-16
 228,475.161 7,106,377.17 2,664,888.58 228,475,160.89
2026-04-15
 227,692.641 7,082,038.05 2,655,761.42 227,692,640.74
2026-04-14
 227,424.202 7,073,688.68 2,652,630.41 227,424,202.32
2026-04-13
 225,394.292 7,010,551.37 2,628,953.95 225,394,292.22
2026-04-12
 226,742.312 7,052,479.50 2,644,676.98 226,742,312.10
2026-04-11
 226,851.825 7,055,885.74 2,645,954.32 226,851,825.14
2026-04-10
 227,216.788 7,067,237.36 2,650,211.17 227,216,787.94
2026-04-09
 226,932.884 7,058,406.96 2,646,899.77 226,932,884.17
2026-04-08
 225,869.572 7,025,334.24 2,634,497.52 225,869,572.29
2026-04-07
 224,932.072 6,996,174.70 2,623,562.70 224,932,071.92
2026-04-06
 226,281.258 7,038,139.12 2,639,299.34 226,281,258.25
2026-04-05
 227,148.904 7,065,125.94 2,649,419.39 227,148,904.10
2026-04-04
 227,607.893 7,079,402.12 2,654,772.95 227,607,893.49
2026-04-03
 227,108.279 7,063,862.35 2,648,945.54 227,108,278.70
2026-04-02
 226,262.704 7,037,562.00 2,639,082.92 226,262,703.54
2026-04-01
 232,656.780 7,236,440.15 2,713,662.15 232,656,779.93
2026-03-31
 225,857.742 7,024,966.28 2,634,359.53 225,857,742.10
2026-03-30
 222,115.859 6,908,580.61 2,590,714.95 222,115,858.55
2026-03-29
 218,288.091 6,789,523.64 2,546,068.64 218,288,091.08
2026-03-28
 218,489.032 6,795,773.62 2,548,412.37 218,489,032.30
2026-03-27
 219,686.072 6,833,005.75 2,562,374.41 219,686,072.33
2026-03-26
 214,696.913 6,677,825.44 2,504,181.86 214,696,913.16
2026-03-25
 220,024.514 6,843,532.46 2,566,321.92 220,024,513.59
2026-03-24
 212,603.636 6,612,717.19 2,479,766.29 212,603,635.84
2026-03-23
 209,172.479 6,505,996.21 2,439,745.96 209,172,479.17
2026-03-22
 217,625.835 6,768,925.16 2,538,344.22 217,625,835.13
2026-03-21
 217,380.023 6,761,279.53 2,535,477.11 217,380,022.53
2026-03-20
 220,298.798 6,852,063.66 2,569,521.12 220,298,797.84
2026-03-19
 220,388.013 6,854,838.57 2,570,561.71 220,388,013.15
2026-03-18
 234,737.425 7,301,155.50 2,737,930.38 234,737,424.94
2026-03-17
 239,273.699 7,442,249.48 2,790,840.57 239,273,698.59
2026-03-16
 239,372.302 7,445,316.39 2,791,990.65 239,372,301.67
2026-03-15
 241,931.876 7,524,928.10 2,821,845.01 241,931,875.69
2026-03-14
 242,215.567 7,533,751.89 2,825,153.93 242,215,567.02
2026-03-13
 242,815.453 7,552,410.45 2,832,150.88 242,815,453.18
2026-03-12
 246,014.083 7,651,899.02 2,869,459.06 246,014,082.55
2026-03-11
 245,222.371 7,627,274.03 2,860,224.70 245,222,371.36
2026-03-10
 246,332.102 7,661,790.54 2,873,168.37 246,332,102.05
2026-03-09
 242,380.302 7,538,875.73 2,827,075.37 242,380,302.32
2026-03-08
 246,843.979 7,677,711.70 2,879,138.80 246,843,978.83
2026-03-07
 246,132.672 7,655,587.57 2,870,842.26 246,132,672.33
2026-03-06
 245,070.647 7,622,554.88 2,858,455.02 245,070,647.34
2026-03-05
 242,109.632 7,530,456.94 2,823,918.33 242,109,631.96
2026-03-04
 242,182.446 7,532,721.72 2,824,767.62 242,182,446.39
2026-03-03
 244,003.877 7,589,374.59 2,846,012.42 244,003,877.11
2026-03-02
 249,282.481 7,753,557.65 2,907,581.00 249,282,481.04
2026-03-01
 244,342.859 7,599,918.10 2,849,966.23 244,342,858.52
2026-02-28
 244,128.679 7,593,256.36 2,847,468.08 244,128,678.70
2026-02-27
 242,126.204 7,530,972.39 2,824,111.62 242,126,204.22
2026-02-26
 238,641.234 7,422,577.62 2,783,463.63 238,641,234.02
2026-02-25
 239,135.828 7,437,961.23 2,789,232.47 239,135,828.20
2026-02-24
 238,014.384 7,403,080.39 2,776,152.17 238,014,383.77
2026-02-23
 241,646.593 7,516,054.82 2,818,517.54 241,646,593.44
2026-02-22
 237,142.384 7,375,958.14 2,765,981.34 237,142,384.11
2026-02-21
 237,099.976 7,374,639.09 2,765,486.70 237,099,975.73
2026-02-20
 235,486.529 7,324,455.26 2,746,667.78 235,486,529.11
2026-02-19
 232,893.248 7,243,795.15 2,716,420.27 232,893,248.25
2026-02-18
 232,680.566 7,237,180.00 2,713,939.59 232,680,566.48
2026-02-17
 226,144.343 7,033,880.58 2,637,702.39 226,144,343.23
2026-02-16
 231,615.153 7,204,041.92 2,701,512.82 231,615,153.13
2026-02-15
 233,666.254 7,267,838.33 2,725,436.45 233,666,254.03
2026-02-14
 234,009.492 7,278,514.24 2,729,439.92 234,009,492.27
2026-02-13
 232,668.630 7,236,808.74 2,713,800.37 232,668,630.08
2026-02-12
 229,190.743 7,128,634.28 2,673,234.99 229,190,743.21
2026-02-11
 236,097.301 7,343,452.39 2,753,791.69 236,097,300.62
2026-02-10
 235,216.994 7,316,071.78 2,743,523.98 235,216,994.30
2026-02-09
 237,808.538 7,396,677.86 2,773,751.23 237,808,537.98
2026-02-08
 233,571.676 7,264,896.63 2,724,333.32 233,571,676.28
2026-02-07
 233,482.903 7,262,135.47 2,723,297.88 233,482,902.88
2026-02-06
 232,965.683 7,246,048.12 2,717,265.13 232,965,683.08
2026-02-05
 230,215.468 7,160,506.79 2,685,187.17 230,215,467.50
2026-02-04
 230,037.788 7,154,980.34 2,683,114.75 230,037,788.18
2026-02-03
 230,741.732 7,176,875.46 2,691,325.41 230,741,732.06
2026-02-02
 217,764.792 6,773,247.22 2,539,964.99 217,764,792.45
2026-02-01
 226,908.357 7,057,644.09 2,646,613.70 226,908,357.41
2026-01-31
 226,257.364 7,037,395.91 2,639,020.64 226,257,363.56
2026-01-30
 231,372.938 7,196,508.19 2,698,687.68 231,372,938.42
2026-01-29
 242,267.384 7,535,363.57 2,825,758.31 242,267,383.57
2026-01-28
 244,580.988 7,607,324.77 2,852,743.73 244,580,988.41
2026-01-27
 235,173.428 7,314,716.71 2,743,015.82 235,173,427.60
2026-01-26
 235,946.332 7,338,756.74 2,752,030.83 235,946,332.15
2026-01-25
 231,713.528 7,207,101.73 2,702,660.25 231,713,528.42
2026-01-24
 232,684.071 7,237,288.99 2,713,980.46 232,684,070.64
2026-01-23
 234,305.480 7,287,720.50 2,732,892.26 234,305,480.16
2026-01-22
 229,734.616 7,145,550.64 2,679,578.62 229,734,616.29
2026-01-21
 227,907.438 7,088,719.01 2,658,266.78 227,907,438.42
2026-01-20
 225,998.139 7,029,333.12 2,635,997.10 225,998,139.25
2026-01-19
 221,293.608 6,883,005.72 2,581,124.38 221,293,607.57
2026-01-18
 217,706.897 6,771,446.46 2,539,289.70 217,706,896.76
2026-01-17
 217,613.718 6,768,548.29 2,538,202.89 217,613,718.36
2026-01-16
 217,607.456 6,768,353.52 2,538,129.85 217,607,456.27
2026-01-15
 217,517.741 6,765,563.05 2,537,083.42 217,517,740.63
2026-01-14
 217,363.378 6,760,761.84 2,535,282.97 217,363,378.28
2026-01-13
 218,828.934 6,806,345.74 2,552,376.92 218,828,933.79
2026-01-12
 217,787.450 6,773,951.96 2,540,229.26 217,787,450.13
2026-01-11
 211,308.456 6,572,432.57 2,464,659.57 211,308,456.31
2026-01-10
 211,164.209 6,567,945.96 2,462,977.10 211,164,208.69
2026-01-09
 211,395.076 6,575,126.76 2,465,669.89 211,395,076.37
2026-01-08
 208,321.146 6,479,516.75 2,429,816.18 208,321,145.67
2026-01-07
 207,843.083 6,464,647.34 2,424,240.15 207,843,083.21
2026-01-06
 208,830.743 6,495,367.01 2,435,760.02 208,830,742.88
2026-01-05
 206,467.747 6,421,869.57 2,408,198.51 206,467,746.99
2026-01-04
 200,869.100 6,247,732.04 2,342,897.01 200,869,099.69
2026-01-03
 200,609.652 6,239,662.31 2,339,870.86 200,609,652.06
2026-01-02
 200,936.567 6,249,830.51 2,343,683.93 200,936,566.85
2026-01-01
 200,084.655 6,223,333.08 2,333,747.40 200,084,655.41
2025-12-31
 200,701.857 6,242,530.21 2,340,946.32 200,701,857.17
2025-12-30
 202,637.236 6,302,727.28 2,363,520.20 202,637,236.27
2025-12-29
 200,423.430 6,233,870.15 2,337,698.80 200,423,429.77
2025-12-28
 210,089.451 6,534,517.24 2,450,441.34 210,089,450.98
2025-12-27
 210,562.206 6,549,221.59 2,455,955.46 210,562,206.45
2025-12-26
 210,367.266 6,543,158.27 2,453,681.72 210,367,266.39
2025-12-25
 208,381.187 6,481,384.26 2,430,516.49 208,381,187.33
2025-12-24
 207,867.094 6,465,394.15 2,424,520.21 207,867,093.64
2025-12-23
 213,032.513 6,626,056.77 2,484,768.63 213,032,513.20
2025-12-22
 211,155.590 6,567,677.90 2,462,876.57 211,155,590.24
2025-12-21
 205,832.353 6,402,106.60 2,400,787.40 205,832,353.36
2025-12-20
 205,933.894 6,405,264.88 2,401,971.76 205,933,894.26
2025-12-19
 206,593.018 6,425,765.93 2,409,659.64 206,593,017.92
2025-12-18
 206,564.964 6,424,893.34 2,409,332.42 206,564,963.55
2025-12-17
 205,557.735 6,393,565.03 2,397,584.31 205,557,735.47
2025-12-16
 203,798.558 6,338,848.45 2,377,065.62 203,798,558.14
2025-12-15
 203,042.220 6,315,323.68 2,368,243.84 203,042,219.79
2025-12-14
 204,017.011 6,345,643.11 2,379,613.62 204,017,011.36
2025-12-13
 203,935.539 6,343,109.05 2,378,663.34 203,935,539.41
2025-12-12
 203,362.045 6,325,271.38 2,371,974.22 203,362,045.28
2025-12-11
 202,253.789 6,290,800.74 2,359,047.75 202,253,789.45
2025-12-10
 198,766.451 6,182,332.31 2,318,372.13 198,766,451.10
2025-12-09
 199,038.323 6,190,788.47 2,321,543.19 199,038,322.83
2025-12-08
 197,966.407 6,157,448.15 2,309,040.58 197,966,407.21
2025-12-07
 198,943.879 6,187,850.95 2,320,441.62 198,943,879.30
2025-12-06
 198,773.660 6,182,556.53 2,318,456.22 198,773,660.02
2025-12-05
 199,688.422 6,211,008.83 2,329,125.82 199,688,421.96
2025-12-04
 199,713.819 6,211,798.77 2,329,422.04 199,713,819.04
2025-12-03
 198,017.509 6,159,037.60 2,309,636.63 198,017,509.33
2025-12-02
 197,598.352 6,146,000.33 2,304,747.65 197,598,351.54
2025-12-01
 199,537.891 6,206,326.78 2,327,370.05 199,537,890.62
2025-11-30
 198,975.979 6,188,849.35 2,320,816.02 198,975,978.73
2025-11-29
 198,909.987 6,186,796.78 2,320,046.31 198,909,986.96
2025-11-28
 198,482.303 6,173,494.31 2,315,057.88 198,482,302.93
2025-11-27
 195,430.368 6,078,568.45 2,279,460.72 195,430,367.83
2025-11-26
 196,738.939 6,119,269.58 2,294,723.63 196,738,938.68
2025-11-25
 195,294.611 6,074,345.93 2,277,877.28 195,294,611.03
2025-11-24
 194,468.506 6,048,651.17 2,268,241.76 194,468,505.77
2025-11-23
 192,031.250 5,972,843.98 2,239,814.09 192,031,249.74
2025-11-22
 192,097.194 5,974,895.07 2,240,583.25 192,097,193.85
2025-11-21
 193,908.778 6,031,241.67 2,261,713.20 193,908,777.80
2025-11-20
 191,808.517 5,965,916.21 2,237,216.18 191,808,517.16
2025-11-19
 192,274.704 5,980,416.24 2,242,653.69 192,274,703.57
2025-11-18
 191,129.721 5,944,803.27 2,229,298.84 191,129,720.81
2025-11-17
 191,071.477 5,942,991.70 2,228,619.50 191,071,477.41
2025-11-16
 190,165.732 5,914,819.85 2,218,055.07 190,165,732.17
2025-11-15
 191,005.491 5,940,939.29 2,227,849.85 191,005,490.98
2025-11-14
 191,820.123 5,966,277.18 2,237,351.55 191,820,122.55
2025-11-13
 198,162.874 6,163,558.94 2,311,332.12 198,162,873.57
2025-11-12
 198,195.317 6,164,568.04 2,311,710.54 198,195,316.96
2025-11-11
 193,346.214 6,013,743.97 2,255,151.57 193,346,213.99
2025-11-10
 191,775.476 5,964,888.53 2,236,830.80 191,775,476.31
2025-11-09
 187,325.813 5,826,488.43 2,184,930.82 187,325,813.27
2025-11-08
 187,134.745 5,820,545.54 2,182,702.24 187,134,744.95
2025-11-07
 188,273.133 5,855,953.40 2,195,980.17 188,273,133.32
2025-11-06
 185,495.946 5,769,573.15 2,163,587.61 185,495,945.80
2025-11-05
 184,731.471 5,745,795.31 2,154,670.93 184,731,470.90
2025-11-04
 183,820.406 5,717,458.00 2,144,044.45 183,820,406.16
2025-11-03
 184,378.784 5,734,825.50 2,150,557.26 184,378,783.87
2025-11-02
 183,719.772 5,714,327.94 2,142,870.68 183,719,772.45
2025-11-01
 183,920.292 5,720,564.80 2,145,209.50 183,920,291.90
2025-10-31
 184,310.105 5,732,689.35 2,149,756.20 184,310,104.96
2025-10-30
 184,086.983 5,725,749.48 2,147,153.76 184,086,983.24
2025-10-29
 182,488.536 5,676,032.19 2,128,509.79 182,488,536.20
2025-10-28
 182,711.977 5,682,981.99 2,131,115.96 182,711,977.49
2025-10-27
 183,760.640 5,715,599.07 2,143,347.35 183,760,640.17
2025-10-26
 190,225.373 5,916,674.88 2,218,750.70 190,225,372.76
2025-10-25
 190,207.442 5,916,117.17 2,218,541.56 190,207,441.90
2025-10-24
 191,016.148 5,941,270.76 2,227,974.15 191,016,148.11
2025-10-23
 191,418.272 5,953,778.22 2,232,664.44 191,418,272.03
2025-10-22
 185,692.074 5,775,673.43 2,165,875.22 185,692,074.33
2025-10-21
 190,298.346 5,918,944.62 2,219,601.85 190,298,346.34
2025-10-20
 198,656.516 6,178,912.94 2,317,089.87 198,656,515.83
2025-10-19
 194,317.479 6,043,953.70 2,266,480.21 194,317,478.84
2025-10-18
 195,150.965 6,069,878.05 2,276,201.83 195,150,965.43
2025-10-17
 193,843.316 6,029,205.57 2,260,949.67 193,843,315.65
2025-10-16
 194,582.205 6,052,187.60 2,269,567.92 194,582,204.70
2025-10-15
 191,769.374 5,964,698.72 2,236,759.62 191,769,373.90
2025-10-14
 190,249.032 5,917,410.78 2,219,026.66 190,249,032.38
2025-10-13
 188,274.947 5,856,009.81 2,196,001.32 188,274,946.71
2025-10-12
 184,440.239 5,736,736.98 2,151,274.06 184,440,239.12
2025-10-11
 184,007.584 5,723,279.89 2,146,227.66 184,007,584.05
2025-10-10
 183,774.609 5,716,033.55 2,143,510.28 183,774,608.94
2025-10-09
 183,775.206 5,716,052.13 2,143,517.25 183,775,206.43
2025-10-08
 185,266.763 5,762,444.75 2,160,914.47 185,266,762.68
2025-10-07
 180,185.222 5,604,391.05 2,101,644.39 180,185,222.06
2025-10-06
 179,740.686 5,590,564.44 2,096,459.42 179,740,686.34
2025-10-05
 175,797.791 5,467,926.59 2,050,470.27 175,797,790.77
2025-10-04
 175,719.374 5,465,487.54 2,049,555.63 175,719,373.86
2025-10-03
 175,920.349 5,471,738.58 2,051,899.77 175,920,349.32
2025-10-02
 173,252.569 5,388,761.27 2,020,783.31 173,252,568.68
2025-10-01
 174,400.670 5,424,471.24 2,034,174.54 174,400,670.17
2025-09-30
 173,388.978 5,393,004.07 2,022,374.36 173,388,977.75
2025-09-29
 172,402.992 5,362,336.47 2,010,874.02 172,402,992.14
2025-09-28
 170,321.555 5,297,596.47 1,986,596.55 170,321,554.52
2025-09-27
 170,368.176 5,299,046.56 1,987,140.33 170,368,176.00
2025-09-26
 171,432.533 5,332,151.81 1,999,554.78 171,432,533.48
2025-09-25
 169,215.470 5,263,193.38 1,973,695.40 169,215,470.37
2025-09-24
 168,970.229 5,255,565.53 1,970,834.96 168,970,229.39
2025-09-23
 169,460.568 5,270,816.77 1,976,554.17 169,460,567.89
2025-09-22
 167,262.405 5,202,446.22 1,950,915.24 167,262,405.05
2025-09-21
 165,566.185 5,149,687.84 1,931,130.87 165,566,185.17
2025-09-20
 165,117.867 5,135,743.58 1,925,901.78 165,117,867.06
2025-09-19
 164,951.901 5,130,581.45 1,923,965.98 164,951,900.92
2025-09-18
 162,569.706 5,056,486.85 1,896,180.54 162,569,705.96
2025-09-17
 162,949.606 5,068,303.08 1,900,611.62 162,949,606.17
2025-09-16
 163,756.552 5,093,401.92 1,910,023.67 163,756,552.15
2025-09-15
 163,934.641 5,098,941.10 1,912,100.86 163,934,640.92
2025-09-14
 163,080.769 5,072,382.70 1,902,141.47 163,080,768.91
2025-09-13
 162,955.700 5,068,492.63 1,900,682.70 162,955,700.34
2025-09-12
 163,322.638 5,079,905.66 1,904,962.58 163,322,637.55
2025-09-11
 162,298.847 5,048,062.20 1,893,021.30 162,298,847.49
2025-09-10
 162,570.358 5,056,507.13 1,896,188.14 162,570,358.14
2025-09-09
 162,717.697 5,061,089.89 1,897,906.67 162,717,696.98
2025-09-08
 162,210.771 5,045,322.72 1,891,993.99 162,210,770.98
2025-09-07
 159,898.972 4,973,417.69 1,865,029.63 159,898,972.42
2025-09-06
 159,900.526 4,973,466.02 1,865,047.76 159,900,526.29
2025-09-05
 160,044.472 4,977,943.22 1,866,726.71 160,044,471.65
2025-09-04
 159,355.468 4,956,512.79 1,858,690.30 159,355,467.62
2025-09-03
 159,228.490 4,952,563.35 1,857,209.27 159,228,490.41
2025-09-02
 157,844.166 4,909,506.01 1,841,062.78 157,844,165.62
2025-09-01
 155,649.314 4,841,238.43 1,815,462.46 155,649,313.60
2025-08-31
 153,981.696 4,789,369.67 1,796,011.70 153,981,695.61
2025-08-30
 153,924.801 4,787,600.05 1,795,348.10 153,924,801.15
2025-08-29
 154,027.915 4,790,807.25 1,796,550.79 154,027,914.79
2025-08-28
 151,898.828 4,724,585.21 1,771,717.55 151,898,828.28
2025-08-27
 151,922.274 4,725,314.44 1,771,991.02 151,922,273.70
2025-08-26
 151,782.740 4,720,974.46 1,770,363.52 151,782,740.12
2025-08-25
 150,703.971 4,687,420.97 1,757,780.98 150,703,971.28
2025-08-24
 150,042.854 4,666,857.91 1,750,069.84 150,042,854.07
2025-08-23
 150,078.570 4,667,968.81 1,750,486.43 150,078,570.24
2025-08-22
 149,717.030 4,656,723.64 1,746,269.50 149,717,030.07
2025-08-21
 150,728.023 4,688,169.06 1,758,061.51 150,728,022.76
2025-08-20
 150,159.685 4,670,491.77 1,751,432.54 150,159,685.13
2025-08-19
 148,735.185 4,626,184.83 1,734,817.45 148,735,185.11
2025-08-18
 148,812.754 4,628,597.48 1,735,722.20 148,812,753.61
2025-08-17
 148,954.031 4,632,991.71 1,737,370.03 148,954,031.26
2025-08-16
 149,023.529 4,635,153.34 1,738,180.64 149,023,529.21
2025-08-15
 149,149.618 4,639,075.15 1,739,651.32 149,149,618.19
2025-08-14
 149,410.017 4,647,174.46 1,742,688.55 149,410,016.80
2025-08-13
 148,880.347 4,630,699.88 1,736,510.59 148,880,347.17
2025-08-12
 149,212.102 4,641,018.62 1,740,380.12 149,212,102.06
2025-08-11
 149,984.129 4,665,031.35 1,749,384.88 149,984,128.70
2025-08-10
 151,750.984 4,719,986.72 1,769,993.12 151,750,983.51
2025-08-09
 151,860.204 4,723,383.86 1,771,267.05 151,860,204.01
2025-08-08
 151,711.630 4,718,762.68 1,769,534.11 151,711,629.95
2025-08-07
 151,119.194 4,700,335.85 1,762,624.05 151,119,193.97
2025-08-06
 150,417.588 4,678,513.44 1,754,440.66 150,417,587.73
2025-08-05
 151,126.326 4,700,557.69 1,762,707.25 151,126,326.34
2025-08-04
 150,370.032 4,677,034.29 1,753,885.98 150,370,031.99
2025-08-03
 150,157.340 4,670,418.83 1,751,405.18 150,157,340.04
2025-08-02
 150,184.856 4,671,274.67 1,751,726.13 150,184,856.18
2025-08-01
 149,567.090 4,652,059.98 1,744,520.62 149,567,089.81
2025-07-31
 147,960.368 4,602,085.32 1,725,780.15 147,960,368.50
2025-07-30
 147,246.720 4,579,888.34 1,717,456.29 147,246,719.63
2025-07-29
 148,507.139 4,619,091.79 1,732,157.56 148,507,138.61
2025-07-28
 147,989.994 4,603,006.78 1,726,125.69 147,989,994.21
2025-07-27
 148,406.365 4,615,957.38 1,730,982.16 148,406,365.15
2025-07-26
 148,213.090 4,609,945.86 1,728,727.84 148,213,090.41
2025-07-25
 147,984.649 4,602,840.54 1,726,063.35 147,984,649.26
2025-07-24
 148,713.951 4,625,524.38 1,734,569.78 148,713,951.02
2025-07-23
 150,360.082 4,676,724.80 1,753,769.92 150,360,081.66
2025-07-22
 152,261.278 4,735,858.65 1,775,945.09 152,261,277.82
2025-07-21
 150,935.198 4,694,612.93 1,760,477.96 150,935,198.13
2025-07-20
 149,900.339 4,662,425.20 1,748,407.58 149,900,339.11
2025-07-19
 149,903.820 4,662,533.47 1,748,448.18 149,903,820.07
2025-07-18
 149,937.539 4,663,582.23 1,748,841.46 149,937,538.61
2025-07-17
 149,294.926 4,643,594.73 1,741,346.16 149,294,925.97
2025-07-16
 149,674.690 4,655,406.73 1,745,775.65 149,674,690.34
2025-07-15
 148,346.909 4,614,108.08 1,730,288.67 148,346,908.75
2025-07-14
 148,714.730 4,625,548.59 1,734,578.86 148,714,729.64
2025-07-13
 148,656.038 4,623,723.07 1,733,894.29 148,656,037.77
2025-07-12
 148,850.195 4,629,762.03 1,736,158.90 148,850,194.66
2025-07-11
 148,560.475 4,620,750.75 1,732,779.67 148,560,475.46
2025-07-10
 146,600.353 4,559,784.07 1,709,917.20 146,600,352.82
2025-07-09
 146,342.539 4,551,765.16 1,706,910.11 146,342,538.99
2025-07-08
 145,536.090 4,526,681.78 1,697,503.85 145,536,090.21
2025-07-07
 146,247.010 4,548,793.88 1,705,795.88 146,247,010.13
2025-07-06
 146,215.568 4,547,815.92 1,705,429.14 146,215,567.90
2025-07-05
 146,333.759 4,551,492.09 1,706,807.70 146,333,759.46
2025-07-04
 145,986.238 4,540,682.95 1,702,754.28 145,986,237.86
2025-07-03
 146,002.005 4,541,173.37 1,702,938.19 146,002,005.17
2025-07-02
 145,758.882 4,533,611.39 1,700,102.45 145,758,882.12
2025-07-01
 145,858.660 4,536,714.83 1,701,266.24 145,858,659.94
2025-06-30
 143,163.017 4,452,870.89 1,669,824.79 143,163,016.63
2025-06-29
 143,493.719 4,463,156.89 1,673,682.04 143,493,718.91
2025-06-28
 143,610.485 4,466,788.73 1,675,043.98 143,610,485.32
2025-06-27
 143,263.733 4,456,003.52 1,670,999.53 143,263,733.00
2025-06-26
 144,946.288 4,508,336.88 1,690,624.52 144,946,288.22
2025-06-25
 145,635.046 4,529,759.65 1,698,658.05 145,635,045.85
2025-06-24
 144,806.690 4,503,994.89 1,688,996.27 144,806,690.14
2025-06-23
 150,614.944 4,684,651.90 1,756,742.58 150,614,943.81
2025-06-22
 148,759.009 4,626,925.84 1,735,095.33 148,759,009.00
2025-06-21
 148,792.477 4,627,966.81 1,735,485.69 148,792,476.97
2025-06-20
 148,741.287 4,626,374.62 1,734,888.62 148,741,287.07
2025-06-19
 149,563.422 4,651,945.89 1,744,477.84 149,563,421.93
2025-06-18
 149,681.497 4,655,618.45 1,745,855.05 149,681,497.32
2025-06-17
 148,877.175 4,630,601.21 1,736,473.59 148,877,175.03
2025-06-16
 148,631.025 4,622,945.10 1,733,602.55 148,631,025.32
2025-06-15
 150,956.178 4,695,265.49 1,760,722.67 150,956,178.10
2025-06-14
 150,931.517 4,694,498.43 1,760,435.02 150,931,516.56
2025-06-13
 150,379.162 4,677,318.26 1,753,992.47 150,379,161.87
2025-06-12
 147,730.542 4,594,936.90 1,723,099.49 147,730,541.60
2025-06-11
 146,731.957 4,563,877.44 1,711,452.20 146,731,957.36
2025-06-10
 146,319.404 4,551,045.57 1,706,640.26 146,319,403.56
2025-06-09
 145,025.869 4,510,812.12 1,691,552.73 145,025,869.12
2025-06-08
 144,772.628 4,502,935.44 1,688,598.98 144,772,628.17
2025-06-07
 144,772.981 4,502,946.42 1,688,603.10 144,772,981.28
2025-06-06
 145,789.123 4,534,551.98 1,700,455.17 145,789,122.79
2025-06-05
 145,823.737 4,535,628.62 1,700,858.91 145,823,737.47
2025-06-04
 147,910.469 4,600,533.27 1,725,198.13 147,910,468.98
2025-06-03
 148,488.650 4,618,516.74 1,731,941.92 148,488,650.43
2025-06-02
 149,379.470 4,646,224.34 1,742,332.26 149,379,469.96
2025-06-01
 146,360.874 4,552,335.45 1,707,123.97 146,360,874.30
2025-05-31
 146,341.653 4,551,737.60 1,706,899.77 146,341,652.94
2025-05-30
 146,040.964 4,542,385.12 1,703,392.60 146,040,964.01
2025-05-29
 146,518.269 4,557,230.97 1,708,959.78 146,518,268.69
2025-05-28
 145,698.665 4,531,738.41 1,699,400.08 145,698,664.54
2025-05-27
 145,750.383 4,533,347.02 1,700,003.31 145,750,382.52
2025-05-26
 147,093.092 4,575,109.98 1,715,664.40 147,093,091.77
2025-05-25
 147,522.525 4,588,466.87 1,720,673.23 147,522,525.40
2025-05-24
 147,662.641 4,592,824.94 1,722,307.51 147,662,640.54
2025-05-23
 147,575.884 4,590,126.52 1,721,295.60 147,575,884.36
2025-05-22
 146,402.920 4,553,643.22 1,707,614.38 146,402,919.98
2025-05-21
 146,099.298 4,544,199.52 1,704,072.99 146,099,298.02
2025-05-20
 146,896.584 4,568,997.91 1,713,372.38 146,896,584.46
2025-05-19
 144,320.067 4,488,859.19 1,683,320.39 144,320,066.53
2025-05-18
 143,939.865 4,477,033.60 1,678,885.80 143,939,865.15
2025-05-17
 143,943.061 4,477,133.00 1,678,923.08 143,943,061.05
2025-05-16
 143,459.485 4,462,092.10 1,673,282.74 143,459,485.32
2025-05-15
 144,680.978 4,500,084.81 1,687,530.00 144,680,978.48
2025-05-14
 143,163.470 4,452,884.99 1,669,830.08 143,163,470.08
2025-05-13
 148,442.915 4,617,094.21 1,731,408.47 148,442,915.02
2025-05-12
 147,680.544 4,593,381.81 1,722,516.33 147,680,544.22
2025-05-11
 149,383.802 4,646,359.10 1,742,382.80 149,383,802.48
2025-05-10
 149,310.571 4,644,081.33 1,741,528.63 149,310,570.54
2025-05-09
 150,448.417 4,679,472.33 1,754,800.24 150,448,416.89
2025-05-08
 150,359.137 4,676,695.42 1,753,758.90 150,359,137.21
2025-05-07
 151,592.690 4,715,063.24 1,768,146.82 151,592,690.27

About Local Market

Gold Market in South Korea is driven by a mix of investment-grade bullion buying and premium jewellery consumption. KRW sensitivity to USD shifts results in noticeable gram price volatility. Retail demand intensifies during holiday periods including Seollal and Chuseok.

Investors value Korea for liquidity strength and fast market response, making it effective for both hedge accumulation and trend-based trading.

Last Rate update: