Gold Price Today

🧈Gold Price in South Korea

177,259.51
KRW gram
- 877.06 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram krw Ounce krw Tola krw Kilogram krw
2026-05-11
 223,656.212 6,956,485.80 2,608,682.17 223,656,211.85
2026-05-10
 221,696.736 6,895,539.27 2,585,827.23 221,696,735.56
2026-05-09
 221,710.310 6,895,961.49 2,585,985.56 221,710,310.14
2026-05-08
 221,141.266 6,878,262.24 2,579,348.34 221,141,266.25
2026-05-07
 221,007.828 6,874,111.84 2,577,791.94 221,007,827.64
2026-05-06
 218,226.546 6,787,604.31 2,545,351.61 218,226,545.84
2026-05-05
 215,641.672 6,707,205.75 2,515,202.16 215,641,672.25
2026-05-04
 214,727.260 6,678,764.35 2,504,536.63 214,727,260.16
2026-05-03
 218,277.096 6,789,176.61 2,545,941.23 218,277,096.46
2026-05-02
 218,457.980 6,794,802.71 2,548,051.02 218,457,979.95
2026-05-01
 219,426.083 6,824,914.07 2,559,342.78 219,426,082.52
2026-04-30
 219,360.835 6,822,884.64 2,558,581.74 219,360,835.04
2026-04-29
 217,486.207 6,764,577.18 2,536,716.44 217,486,206.60
2026-04-28
 217,091.341 6,752,295.49 2,532,110.81 217,091,341.07
2026-04-27
 221,188.533 6,879,732.40 2,579,899.65 221,188,532.75
2026-04-26
 223,500.200 6,951,633.28 2,606,862.48 223,500,199.78
2026-04-25
 223,490.123 6,951,319.84 2,606,744.94 223,490,122.55
2026-04-24
 224,439.039 6,980,834.46 2,617,812.92 224,439,039.50
2026-04-23
 224,452.170 6,981,242.86 2,617,966.07 224,452,169.90
2026-04-22
 225,113.209 7,001,803.48 2,625,676.30 225,113,209.11
2026-04-21
 225,346.046 7,009,045.52 2,628,392.07 225,346,046.30
2026-04-20
 226,925.972 7,058,186.72 2,646,820.02 226,925,972.45
2026-04-19
 228,021.807 7,092,270.98 2,659,601.62 228,021,807.03
2026-04-18
 228,174.449 7,097,018.67 2,661,382.00 228,174,448.63
2026-04-17
 228,804.603 7,116,618.65 2,668,731.99 228,804,602.69
2026-04-16
 228,475.331 7,106,377.17 2,664,891.44 228,475,331.30
2026-04-15
 227,692.811 7,082,038.05 2,655,764.27 227,692,810.58
2026-04-14
 227,424.372 7,073,688.68 2,652,633.25 227,424,371.96
2026-04-13
 225,394.460 7,010,551.37 2,628,956.76 225,394,460.34
2026-04-12
 226,742.481 7,052,479.50 2,644,679.81 226,742,481.23
2026-04-11
 226,851.994 7,055,885.74 2,645,957.15 226,851,994.35
2026-04-10
 227,216.957 7,067,237.36 2,650,214.01 227,216,957.42
2026-04-09
 226,933.053 7,058,406.96 2,646,902.61 226,933,053.44
2026-04-08
 225,869.741 7,025,334.24 2,634,500.34 225,869,740.77
2026-04-07
 224,932.240 6,996,174.70 2,623,565.51 224,932,239.69
2026-04-06
 226,281.427 7,038,139.12 2,639,302.17 226,281,427.03
2026-04-05
 227,149.074 7,065,125.94 2,649,422.23 227,149,073.53
2026-04-04
 227,608.063 7,079,402.12 2,654,775.79 227,608,063.26
2026-04-03
 227,108.448 7,063,862.35 2,648,948.38 227,108,448.09
2026-04-02
 226,262.872 7,037,562.00 2,639,085.75 226,262,872.31
2026-04-01
 232,656.953 7,236,440.15 2,713,665.06 232,656,953.47
2026-03-31
 225,857.911 7,024,966.28 2,634,362.36 225,857,910.57
2026-03-30
 222,116.024 6,908,580.61 2,590,717.73 222,116,024.23
2026-03-29
 218,288.254 6,789,523.64 2,546,071.37 218,288,253.90
2026-03-28
 218,489.195 6,795,773.62 2,548,415.11 218,489,195.27
2026-03-27
 219,686.236 6,833,005.75 2,562,377.16 219,686,236.20
2026-03-26
 214,697.073 6,677,825.44 2,504,184.54 214,697,073.30
2026-03-25
 220,024.678 6,843,532.46 2,566,324.67 220,024,677.71
2026-03-24
 212,603.794 6,612,717.19 2,479,768.95 212,603,794.42
2026-03-23
 209,172.635 6,505,996.21 2,439,748.58 209,172,635.19
2026-03-22
 217,625.997 6,768,925.16 2,538,346.94 217,625,997.46
2026-03-21
 217,380.185 6,761,279.53 2,535,479.82 217,380,184.68
2026-03-20
 220,298.962 6,852,063.66 2,569,523.87 220,298,962.16
2026-03-19
 220,388.178 6,854,838.57 2,570,564.46 220,388,177.53
2026-03-18
 234,737.600 7,301,155.50 2,737,933.31 234,737,600.03
2026-03-17
 239,273.877 7,442,249.48 2,790,843.56 239,273,877.06
2026-03-16
 239,372.480 7,445,316.39 2,791,993.64 239,372,480.22
2026-03-15
 241,932.056 7,524,928.10 2,821,848.04 241,932,056.14
2026-03-14
 242,215.748 7,533,751.89 2,825,156.96 242,215,747.69
2026-03-13
 242,815.634 7,552,410.45 2,832,153.92 242,815,634.30
2026-03-12
 246,014.266 7,651,899.02 2,869,462.13 246,014,266.05
2026-03-11
 245,222.554 7,627,274.03 2,860,227.76 245,222,554.27
2026-03-10
 246,332.286 7,661,790.54 2,873,171.45 246,332,285.79
2026-03-09
 242,380.483 7,538,875.73 2,827,078.40 242,380,483.11
2026-03-08
 246,844.163 7,677,711.70 2,879,141.89 246,844,162.95
2026-03-07
 246,132.856 7,655,587.57 2,870,845.34 246,132,855.92
2026-03-06
 245,070.830 7,622,554.88 2,858,458.08 245,070,830.13
2026-03-05
 242,109.813 7,530,456.94 2,823,921.35 242,109,812.55
2026-03-04
 242,182.627 7,532,721.72 2,824,770.65 242,182,627.04
2026-03-03
 244,004.059 7,589,374.59 2,846,015.47 244,004,059.11
2026-03-02
 249,282.667 7,753,557.65 2,907,584.12 249,282,666.98
2026-03-01
 244,343.041 7,599,918.10 2,849,969.29 244,343,040.77
2026-02-28
 244,128.861 7,593,256.36 2,847,471.13 244,128,860.80
2026-02-27
 242,126.385 7,530,972.39 2,824,114.65 242,126,384.82
2026-02-26
 238,641.412 7,422,577.62 2,783,466.61 238,641,412.02
2026-02-25
 239,136.007 7,437,961.23 2,789,235.46 239,136,006.57
2026-02-24
 238,014.561 7,403,080.39 2,776,155.14 238,014,561.31
2026-02-23
 241,646.774 7,516,054.82 2,818,520.56 241,646,773.68
2026-02-22
 237,142.561 7,375,958.14 2,765,984.30 237,142,560.99
2026-02-21
 237,100.153 7,374,639.09 2,765,489.66 237,100,152.58
2026-02-20
 235,486.705 7,324,455.26 2,746,670.72 235,486,704.75
2026-02-19
 232,893.422 7,243,795.15 2,716,423.18 232,893,421.97
2026-02-18
 232,680.740 7,237,180.00 2,713,942.50 232,680,740.04
2026-02-17
 226,144.512 7,033,880.58 2,637,705.22 226,144,511.92
2026-02-16
 231,615.326 7,204,041.92 2,701,515.72 231,615,325.89
2026-02-15
 233,666.428 7,267,838.33 2,725,439.37 233,666,428.32
2026-02-14
 234,009.667 7,278,514.24 2,729,442.84 234,009,666.82
2026-02-13
 232,668.804 7,236,808.74 2,713,803.28 232,668,803.63
2026-02-12
 229,190.914 7,128,634.28 2,673,237.86 229,190,914.16
2026-02-11
 236,097.477 7,343,452.39 2,753,794.65 236,097,476.72
2026-02-10
 235,217.170 7,316,071.78 2,743,526.92 235,217,169.74
2026-02-09
 237,808.715 7,396,677.86 2,773,754.20 237,808,715.36
2026-02-08
 233,571.851 7,264,896.63 2,724,336.24 233,571,850.50
2026-02-07
 233,483.077 7,262,135.47 2,723,300.80 233,483,077.04
2026-02-06
 232,965.857 7,246,048.12 2,717,268.05 232,965,856.85
2026-02-05
 230,215.639 7,160,506.79 2,685,190.05 230,215,639.22
2026-02-04
 230,037.960 7,154,980.34 2,683,117.63 230,037,959.77
2026-02-03
 230,741.904 7,176,875.46 2,691,328.30 230,741,904.17
2026-02-02
 217,764.955 6,773,247.22 2,539,967.71 217,764,954.88
2026-02-01
 226,908.527 7,057,644.09 2,646,616.54 226,908,526.66
2026-01-31
 226,257.532 7,037,395.91 2,639,023.47 226,257,532.33
2026-01-30
 231,373.111 7,196,508.19 2,698,690.57 231,373,111.00
2026-01-29
 242,267.564 7,535,363.57 2,825,761.34 242,267,564.28
2026-01-28
 244,581.171 7,607,324.77 2,852,746.79 244,581,170.84
2026-01-27
 235,173.603 7,314,716.71 2,743,018.76 235,173,603.02
2026-01-26
 235,946.508 7,338,756.74 2,752,033.78 235,946,508.15
2026-01-25
 231,713.701 7,207,101.73 2,702,663.15 231,713,701.25
2026-01-24
 232,684.244 7,237,288.99 2,713,983.37 232,684,244.20
2026-01-23
 234,305.655 7,287,720.50 2,732,895.19 234,305,654.92
2026-01-22
 229,734.788 7,145,550.64 2,679,581.49 229,734,787.65
2026-01-21
 227,907.608 7,088,719.01 2,658,269.63 227,907,608.42
2026-01-20
 225,998.308 7,029,333.12 2,635,999.92 225,998,307.82
2026-01-19
 221,293.773 6,883,005.72 2,581,127.15 221,293,772.63
2026-01-18
 217,707.059 6,771,446.46 2,539,292.42 217,707,059.15
2026-01-17
 217,613.881 6,768,548.29 2,538,205.61 217,613,880.68
2026-01-16
 217,607.619 6,768,353.52 2,538,132.57 217,607,618.58
2026-01-15
 217,517.903 6,765,563.05 2,537,086.14 217,517,902.88
2026-01-14
 217,363.540 6,760,761.84 2,535,285.69 217,363,540.41
2026-01-13
 218,829.097 6,806,345.74 2,552,379.65 218,829,097.01
2026-01-12
 217,787.613 6,773,951.96 2,540,231.98 217,787,612.58
2026-01-11
 211,308.614 6,572,432.57 2,464,662.21 211,308,613.93
2026-01-10
 211,164.366 6,567,945.96 2,462,979.74 211,164,366.19
2026-01-09
 211,395.234 6,575,126.76 2,465,672.53 211,395,234.05
2026-01-08
 208,321.301 6,479,516.75 2,429,818.78 208,321,301.06
2026-01-07
 207,843.238 6,464,647.34 2,424,242.75 207,843,238.24
2026-01-06
 208,830.899 6,495,367.01 2,435,762.63 208,830,898.64
2026-01-05
 206,467.901 6,421,869.57 2,408,201.09 206,467,901.00
2026-01-04
 200,869.250 6,247,732.04 2,342,899.52 200,869,249.52
2026-01-03
 200,609.802 6,239,662.31 2,339,873.37 200,609,801.70
2026-01-02
 200,936.717 6,249,830.51 2,343,686.44 200,936,716.73
2026-01-01
 200,084.805 6,223,333.08 2,333,749.90 200,084,804.65
2025-12-31
 200,702.007 6,242,530.21 2,340,948.83 200,702,006.87
2025-12-30
 202,637.387 6,302,727.28 2,363,522.73 202,637,387.42
2025-12-29
 200,423.579 6,233,870.15 2,337,701.31 200,423,579.27
2025-12-28
 210,089.608 6,534,517.24 2,450,443.96 210,089,607.69
2025-12-27
 210,562.364 6,549,221.59 2,455,958.10 210,562,363.51
2025-12-26
 210,367.423 6,543,158.27 2,453,684.35 210,367,423.30
2025-12-25
 208,381.343 6,481,384.26 2,430,519.10 208,381,342.76
2025-12-24
 207,867.249 6,465,394.15 2,424,522.81 207,867,248.68
2025-12-23
 213,032.672 6,626,056.77 2,484,771.29 213,032,672.10
2025-12-22
 211,155.748 6,567,677.90 2,462,879.21 211,155,747.74
2025-12-21
 205,832.507 6,402,106.60 2,400,789.98 205,832,506.89
2025-12-20
 205,934.048 6,405,264.88 2,401,974.33 205,934,047.87
2025-12-19
 206,593.172 6,425,765.93 2,409,662.22 206,593,172.01
2025-12-18
 206,565.118 6,424,893.34 2,409,335.00 206,565,117.62
2025-12-17
 205,557.889 6,393,565.03 2,397,586.88 205,557,888.80
2025-12-16
 203,798.710 6,338,848.45 2,377,068.17 203,798,710.15
2025-12-15
 203,042.371 6,315,323.68 2,368,246.38 203,042,371.24
2025-12-14
 204,017.164 6,345,643.11 2,379,616.17 204,017,163.53
2025-12-13
 203,935.692 6,343,109.05 2,378,665.89 203,935,691.52
2025-12-12
 203,362.197 6,325,271.38 2,371,976.77 203,362,196.97
2025-12-11
 202,253.940 6,290,800.74 2,359,050.28 202,253,940.31
2025-12-10
 198,766.599 6,182,332.31 2,318,374.62 198,766,599.36
2025-12-09
 199,038.471 6,190,788.47 2,321,545.68 199,038,471.29
2025-12-08
 197,966.555 6,157,448.15 2,309,043.05 197,966,554.87
2025-12-07
 198,944.028 6,187,850.95 2,320,444.11 198,944,027.69
2025-12-06
 198,773.808 6,182,556.53 2,318,458.70 198,773,808.29
2025-12-05
 199,688.571 6,211,008.83 2,329,128.31 199,688,570.90
2025-12-04
 199,713.968 6,211,798.77 2,329,424.54 199,713,968.01
2025-12-03
 198,017.657 6,159,037.60 2,309,639.10 198,017,657.03
2025-12-02
 197,598.499 6,146,000.33 2,304,750.12 197,598,498.93
2025-12-01
 199,538.039 6,206,326.78 2,327,372.54 199,538,039.46
2025-11-30
 198,976.127 6,188,849.35 2,320,818.51 198,976,127.15
2025-11-29
 198,910.135 6,186,796.78 2,320,048.79 198,910,135.33
2025-11-28
 198,482.451 6,173,494.31 2,315,060.37 198,482,450.98
2025-11-27
 195,430.514 6,078,568.45 2,279,463.17 195,430,513.60
2025-11-26
 196,739.085 6,119,269.58 2,294,726.09 196,739,085.42
2025-11-25
 195,294.757 6,074,345.93 2,277,879.73 195,294,756.70
2025-11-24
 194,468.651 6,048,651.17 2,268,244.19 194,468,650.83
2025-11-23
 192,031.393 5,972,843.98 2,239,816.49 192,031,392.98
2025-11-22
 192,097.337 5,974,895.07 2,240,585.65 192,097,337.14
2025-11-21
 193,908.922 6,031,241.67 2,261,715.63 193,908,922.44
2025-11-20
 191,808.660 5,965,916.21 2,237,218.58 191,808,660.23
2025-11-19
 192,274.847 5,980,416.24 2,242,656.09 192,274,846.98
2025-11-18
 191,129.863 5,944,803.27 2,229,301.23 191,129,863.37
2025-11-17
 191,071.620 5,942,991.70 2,228,621.89 191,071,619.93
2025-11-16
 190,165.874 5,914,819.85 2,218,057.44 190,165,874.01
2025-11-15
 191,005.633 5,940,939.29 2,227,852.23 191,005,633.45
2025-11-14
 191,820.266 5,966,277.18 2,237,353.94 191,820,265.63
2025-11-13
 198,163.021 6,163,558.94 2,311,334.60 198,163,021.38
2025-11-12
 198,195.465 6,164,568.04 2,311,713.02 198,195,464.79
2025-11-11
 193,346.358 6,013,743.97 2,255,153.99 193,346,358.21
2025-11-10
 191,775.619 5,964,888.53 2,236,833.20 191,775,619.35
2025-11-09
 187,325.953 5,826,488.43 2,184,933.16 187,325,953.00
2025-11-08
 187,134.885 5,820,545.54 2,182,704.58 187,134,884.54
2025-11-07
 188,273.274 5,855,953.40 2,195,982.53 188,273,273.75
2025-11-06
 185,496.084 5,769,573.15 2,163,589.93 185,496,084.16
2025-11-05
 184,731.609 5,745,795.31 2,154,673.24 184,731,608.69
2025-11-04
 183,820.543 5,717,458.00 2,144,046.75 183,820,543.27
2025-11-03
 184,378.921 5,734,825.50 2,150,559.56 184,378,921.40
2025-11-02
 183,719.909 5,714,327.94 2,142,872.98 183,719,909.49
2025-11-01
 183,920.429 5,720,564.80 2,145,211.80 183,920,429.08
2025-10-31
 184,310.242 5,732,689.35 2,149,758.51 184,310,242.44
2025-10-30
 184,087.121 5,725,749.48 2,147,156.06 184,087,120.55
2025-10-29
 182,488.672 5,676,032.19 2,128,512.07 182,488,672.32
2025-10-28
 182,712.114 5,682,981.99 2,131,118.25 182,712,113.77
2025-10-27
 183,760.777 5,715,599.07 2,143,349.65 183,760,777.23
2025-10-26
 190,225.515 5,916,674.88 2,218,753.08 190,225,514.65
2025-10-25
 190,207.584 5,916,117.17 2,218,543.94 190,207,583.78
2025-10-24
 191,016.291 5,941,270.76 2,227,976.54 191,016,290.58
2025-10-23
 191,418.415 5,953,778.22 2,232,666.83 191,418,414.81
2025-10-22
 185,692.213 5,775,673.43 2,165,877.54 185,692,212.84
2025-10-21
 190,298.488 5,918,944.62 2,219,604.23 190,298,488.29
2025-10-20
 198,656.664 6,178,912.94 2,317,092.35 198,656,664.01
2025-10-19
 194,317.624 6,043,953.70 2,266,482.64 194,317,623.78
2025-10-18
 195,151.111 6,069,878.05 2,276,204.27 195,151,110.99
2025-10-17
 193,843.460 6,029,205.57 2,260,952.09 193,843,460.24
2025-10-16
 194,582.350 6,052,187.60 2,269,570.35 194,582,349.83
2025-10-15
 191,769.517 5,964,698.72 2,236,762.02 191,769,516.94
2025-10-14
 190,249.174 5,917,410.78 2,219,029.04 190,249,174.29
2025-10-13
 188,275.087 5,856,009.81 2,196,003.68 188,275,087.15
2025-10-12
 184,440.377 5,736,736.98 2,151,276.37 184,440,376.69
2025-10-11
 184,007.721 5,723,279.89 2,146,229.96 184,007,721.31
2025-10-10
 183,774.746 5,716,033.55 2,143,512.58 183,774,746.02
2025-10-09
 183,775.344 5,716,052.13 2,143,519.55 183,775,343.51
2025-10-08
 185,266.901 5,762,444.75 2,160,916.78 185,266,900.87
2025-10-07
 180,185.356 5,604,391.05 2,101,646.65 180,185,356.46
2025-10-06
 179,740.820 5,590,564.44 2,096,461.66 179,740,820.41
2025-10-05
 175,797.922 5,467,926.59 2,050,472.47 175,797,921.89
2025-10-04
 175,719.505 5,465,487.54 2,049,557.83 175,719,504.93
2025-10-03
 175,920.481 5,471,738.58 2,051,901.97 175,920,480.54
2025-10-02
 173,252.698 5,388,761.27 2,020,785.48 173,252,697.91
2025-10-01
 174,400.800 5,424,471.24 2,034,176.72 174,400,800.26
2025-09-30
 173,389.107 5,393,004.07 2,022,376.53 173,389,107.08
2025-09-29
 172,403.121 5,362,336.47 2,010,876.17 172,403,120.73
2025-09-28
 170,321.682 5,297,596.47 1,986,598.68 170,321,681.56
2025-09-27
 170,368.303 5,299,046.56 1,987,142.46 170,368,303.08
2025-09-26
 171,432.661 5,332,151.81 1,999,556.93 171,432,661.35
2025-09-25
 169,215.597 5,263,193.38 1,973,697.52 169,215,596.58
2025-09-24
 168,970.355 5,255,565.53 1,970,837.07 168,970,355.42
2025-09-23
 169,460.694 5,270,816.77 1,976,556.29 169,460,694.29
2025-09-22
 167,262.530 5,202,446.22 1,950,917.33 167,262,529.81
2025-09-21
 165,566.309 5,149,687.84 1,931,132.94 165,566,308.66
2025-09-20
 165,117.990 5,135,743.58 1,925,903.84 165,117,990.22
2025-09-19
 164,952.024 5,130,581.45 1,923,968.04 164,952,023.96
2025-09-18
 162,569.827 5,056,486.85 1,896,182.57 162,569,827.22
2025-09-17
 162,949.728 5,068,303.08 1,900,613.65 162,949,727.71
2025-09-16
 163,756.674 5,093,401.92 1,910,025.72 163,756,674.30
2025-09-15
 163,934.763 5,098,941.10 1,912,102.91 163,934,763.20
2025-09-14
 163,080.891 5,072,382.70 1,902,143.51 163,080,890.55
2025-09-13
 162,955.822 5,068,492.63 1,900,684.73 162,955,821.89
2025-09-12
 163,322.759 5,079,905.66 1,904,964.62 163,322,759.37
2025-09-11
 162,298.969 5,048,062.20 1,893,023.33 162,298,968.55
2025-09-10
 162,570.479 5,056,507.13 1,896,190.18 162,570,479.40
2025-09-09
 162,717.818 5,061,089.89 1,897,908.71 162,717,818.35
2025-09-08
 162,210.892 5,045,322.72 1,891,996.02 162,210,891.97
2025-09-07
 159,899.092 4,973,417.69 1,865,031.63 159,899,091.68
2025-09-06
 159,900.646 4,973,466.02 1,865,049.76 159,900,645.56
2025-09-05
 160,044.591 4,977,943.22 1,866,728.71 160,044,591.03
2025-09-04
 159,355.586 4,956,512.79 1,858,692.30 159,355,586.49
2025-09-03
 159,228.609 4,952,563.35 1,857,211.26 159,228,609.18
2025-09-02
 157,844.283 4,909,506.01 1,841,064.75 157,844,283.36
2025-09-01
 155,649.430 4,841,238.43 1,815,464.41 155,649,429.70
2025-08-31
 153,981.810 4,789,369.67 1,796,013.63 153,981,810.46
2025-08-30
 153,924.916 4,787,600.05 1,795,350.02 153,924,915.97
2025-08-29
 154,028.030 4,790,807.25 1,796,552.72 154,028,029.68
2025-08-28
 151,898.942 4,724,585.21 1,771,719.45 151,898,941.58
2025-08-27
 151,922.387 4,725,314.44 1,771,992.92 151,922,387.02
2025-08-26
 151,782.853 4,720,974.46 1,770,365.42 151,782,853.34
2025-08-25
 150,704.084 4,687,420.97 1,757,782.86 150,704,083.69
2025-08-24
 150,042.966 4,666,857.91 1,750,071.72 150,042,965.98
2025-08-23
 150,078.682 4,667,968.81 1,750,488.30 150,078,682.18
2025-08-22
 149,717.142 4,656,723.64 1,746,271.37 149,717,141.75
2025-08-21
 150,728.135 4,688,169.06 1,758,063.40 150,728,135.19
2025-08-20
 150,159.797 4,670,491.77 1,751,434.41 150,159,797.13
2025-08-19
 148,735.296 4,626,184.83 1,734,819.31 148,735,296.05
2025-08-18
 148,812.865 4,628,597.48 1,735,724.06 148,812,864.61
2025-08-17
 148,954.142 4,632,991.71 1,737,371.89 148,954,142.36
2025-08-16
 149,023.640 4,635,153.34 1,738,182.50 149,023,640.37
2025-08-15
 149,149.729 4,639,075.15 1,739,653.18 149,149,729.44
2025-08-14
 149,410.128 4,647,174.46 1,742,690.42 149,410,128.24
2025-08-13
 148,880.458 4,630,699.88 1,736,512.45 148,880,458.22
2025-08-12
 149,212.213 4,641,018.62 1,740,381.98 149,212,213.36
2025-08-11
 149,984.241 4,665,031.35 1,749,386.76 149,984,240.58
2025-08-10
 151,751.097 4,719,986.72 1,769,995.02 151,751,096.70
2025-08-09
 151,860.317 4,723,383.86 1,771,268.95 151,860,317.28
2025-08-08
 151,711.743 4,718,762.68 1,769,536.01 151,711,743.11
2025-08-07
 151,119.307 4,700,335.85 1,762,625.94 151,119,306.69
2025-08-06
 150,417.700 4,678,513.44 1,754,442.54 150,417,699.93
2025-08-05
 151,126.439 4,700,557.69 1,762,709.13 151,126,439.06
2025-08-04
 150,370.144 4,677,034.29 1,753,887.86 150,370,144.15
2025-08-03
 150,157.452 4,670,418.83 1,751,407.06 150,157,452.04
2025-08-02
 150,184.968 4,671,274.67 1,751,728.00 150,184,968.20
2025-08-01
 149,567.201 4,652,059.98 1,744,522.49 149,567,201.37
2025-07-31
 147,960.479 4,602,085.32 1,725,782.00 147,960,478.86
2025-07-30
 147,246.829 4,579,888.34 1,717,458.13 147,246,829.46
2025-07-29
 148,507.249 4,619,091.79 1,732,159.42 148,507,249.38
2025-07-28
 147,990.105 4,603,006.78 1,726,127.54 147,990,104.59
2025-07-27
 148,406.476 4,615,957.38 1,730,984.02 148,406,475.84
2025-07-26
 148,213.201 4,609,945.86 1,728,729.70 148,213,200.96
2025-07-25
 147,984.760 4,602,840.54 1,726,065.20 147,984,759.64
2025-07-24
 148,714.062 4,625,524.38 1,734,571.64 148,714,061.95
2025-07-23
 150,360.194 4,676,724.80 1,753,771.80 150,360,193.81
2025-07-22
 152,261.391 4,735,858.65 1,775,947.00 152,261,391.39
2025-07-21
 150,935.311 4,694,612.93 1,760,479.85 150,935,310.71
2025-07-20
 149,900.451 4,662,425.20 1,748,409.45 149,900,450.92
2025-07-19
 149,903.932 4,662,533.47 1,748,450.05 149,903,931.88
2025-07-18
 149,937.650 4,663,582.23 1,748,843.34 149,937,650.44
2025-07-17
 149,295.037 4,643,594.73 1,741,348.02 149,295,037.33
2025-07-16
 149,674.802 4,655,406.73 1,745,777.52 149,674,801.98
2025-07-15
 148,347.019 4,614,108.08 1,730,290.53 148,347,019.40
2025-07-14
 148,714.841 4,625,548.59 1,734,580.72 148,714,840.57
2025-07-13
 148,656.149 4,623,723.07 1,733,896.15 148,656,148.65
2025-07-12
 148,850.306 4,629,762.03 1,736,160.76 148,850,305.69
2025-07-11
 148,560.586 4,620,750.75 1,732,781.53 148,560,586.27
2025-07-10
 146,600.462 4,559,784.07 1,709,919.03 146,600,462.17
2025-07-09
 146,342.648 4,551,765.16 1,706,911.94 146,342,648.15
2025-07-08
 145,536.199 4,526,681.78 1,697,505.67 145,536,198.76
2025-07-07
 146,247.119 4,548,793.88 1,705,797.70 146,247,119.22
2025-07-06
 146,215.677 4,547,815.92 1,705,430.97 146,215,676.96
2025-07-05
 146,333.869 4,551,492.09 1,706,809.53 146,333,868.61
2025-07-04
 145,986.347 4,540,682.95 1,702,756.11 145,986,346.76
2025-07-03
 146,002.114 4,541,173.37 1,702,940.01 146,002,114.07
2025-07-02
 145,758.991 4,533,611.39 1,700,104.27 145,758,990.85
2025-07-01
 145,858.769 4,536,714.83 1,701,268.06 145,858,768.74
2025-06-30
 143,163.123 4,452,870.89 1,669,826.58 143,163,123.41
2025-06-29
 143,493.826 4,463,156.89 1,673,683.83 143,493,825.95
2025-06-28
 143,610.592 4,466,788.73 1,675,045.77 143,610,592.44
2025-06-27
 143,263.840 4,456,003.52 1,671,001.32 143,263,839.86
2025-06-26
 144,946.396 4,508,336.88 1,690,626.33 144,946,396.33
2025-06-25
 145,635.154 4,529,759.65 1,698,659.87 145,635,154.48
2025-06-24
 144,806.798 4,503,994.89 1,688,998.08 144,806,798.15
2025-06-23
 150,615.056 4,684,651.90 1,756,744.46 150,615,056.15
2025-06-22
 148,759.120 4,626,925.84 1,735,097.19 148,759,119.96
2025-06-21
 148,792.588 4,627,966.81 1,735,487.55 148,792,587.96
2025-06-20
 148,741.398 4,626,374.62 1,734,890.48 148,741,398.02
2025-06-19
 149,563.533 4,651,945.89 1,744,479.71 149,563,533.48
2025-06-18
 149,681.609 4,655,618.45 1,745,856.92 149,681,608.96
2025-06-17
 148,877.286 4,630,601.21 1,736,475.46 148,877,286.08
2025-06-16
 148,631.136 4,622,945.10 1,733,604.41 148,631,136.19
2025-06-15
 150,956.291 4,695,265.49 1,760,724.56 150,956,290.70
2025-06-14
 150,931.629 4,694,498.43 1,760,436.91 150,931,629.14
2025-06-13
 150,379.274 4,677,318.26 1,753,994.35 150,379,274.04
2025-06-12
 147,730.652 4,594,936.90 1,723,101.34 147,730,651.79
2025-06-11
 146,732.067 4,563,877.44 1,711,454.04 146,732,066.81
2025-06-10
 146,319.513 4,551,045.57 1,706,642.09 146,319,512.70
2025-06-09
 145,025.977 4,510,812.12 1,691,554.55 145,025,977.30
2025-06-08
 144,772.736 4,502,935.44 1,688,600.79 144,772,736.16
2025-06-07
 144,773.089 4,502,946.42 1,688,604.91 144,773,089.27
2025-06-06
 145,789.232 4,534,551.98 1,700,456.99 145,789,231.53
2025-06-05
 145,823.846 4,535,628.62 1,700,860.73 145,823,846.24
2025-06-04
 147,910.579 4,600,533.27 1,725,199.98 147,910,579.31
2025-06-03
 148,488.761 4,618,516.74 1,731,943.78 148,488,761.18
2025-06-02
 149,379.581 4,646,224.34 1,742,334.13 149,379,581.38
2025-06-01
 146,360.983 4,552,335.45 1,707,125.80 146,360,983.47
2025-05-31
 146,341.762 4,551,737.60 1,706,901.60 146,341,762.10
2025-05-30
 146,041.073 4,542,385.12 1,703,394.42 146,041,072.94
2025-05-29
 146,518.378 4,557,230.97 1,708,961.61 146,518,377.98
2025-05-28
 145,698.773 4,531,738.41 1,699,401.90 145,698,773.21
2025-05-27
 145,750.491 4,533,347.02 1,700,005.13 145,750,491.24
2025-05-26
 147,093.201 4,575,109.98 1,715,666.24 147,093,201.48
2025-05-25
 147,522.635 4,588,466.87 1,720,675.08 147,522,635.44
2025-05-24
 147,662.751 4,592,824.94 1,722,309.35 147,662,750.69
2025-05-23
 147,575.994 4,590,126.52 1,721,297.44 147,575,994.44
2025-05-22
 146,403.029 4,553,643.22 1,707,616.21 146,403,029.18
2025-05-21
 146,099.407 4,544,199.52 1,704,074.82 146,099,407.00
2025-05-20
 146,896.694 4,568,997.91 1,713,374.22 146,896,694.03
2025-05-19
 144,320.174 4,488,859.19 1,683,322.20 144,320,174.18
2025-05-18
 143,939.973 4,477,033.60 1,678,887.60 143,939,972.52
2025-05-17
 143,943.168 4,477,133.00 1,678,924.87 143,943,168.41
2025-05-16
 143,459.592 4,462,092.10 1,673,284.54 143,459,592.32
2025-05-15
 144,681.086 4,500,084.81 1,687,531.81 144,681,086.40
2025-05-14
 143,163.577 4,452,884.99 1,669,831.87 143,163,576.86
2025-05-13
 148,443.026 4,617,094.21 1,731,410.33 148,443,025.74
2025-05-12
 147,680.654 4,593,381.81 1,722,518.18 147,680,654.38
2025-05-11
 149,383.914 4,646,359.10 1,742,384.66 149,383,913.91
2025-05-10
 149,310.682 4,644,081.33 1,741,530.50 149,310,681.91
2025-05-09
 150,448.529 4,679,472.33 1,754,802.13 150,448,529.11
2025-05-08
 150,359.249 4,676,695.42 1,753,760.78 150,359,249.37
2025-05-07
 151,592.803 4,715,063.24 1,768,148.72 151,592,803.35

About Local Market

Gold Market in South Korea is driven by a mix of investment-grade bullion buying and premium jewellery consumption. KRW sensitivity to USD shifts results in noticeable gram price volatility. Retail demand intensifies during holiday periods including Seollal and Chuseok.

Investors value Korea for liquidity strength and fast market response, making it effective for both hedge accumulation and trend-based trading.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in South Korea

The indicative 24K value in South Korea is 177,259.51 KRW per gram, or 5,513,387.04 KRW per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in KRW
PurityGold content factorPrice per gram
24K100.0%177,259.51 KRW
22K91.6%162,369.71 KRW
21K87.5%155,102.07 KRW
18K75.0%132,944.63 KRW
14K58.5%103,696.81 KRW
10K41.7%73,917.22 KRW

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the KRW gold rate is calculated

The USD ounce reference is multiplied by the USD-to-KRW exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in South Korea.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in KRW

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 6,678,764.35 to 7,116,618.65 KRW.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in South Korea?

The available 24K reference is 177,259.51 KRW per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 1,623,697.11 KRW. This is not a shop quote.

Why can two sellers in South Korea quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.