Gold Price Today

🧈Live Gold Price Today in sri-lanka, Sri Lanka

46,223.81
LKR gram
- 13,658.36 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram lkr Ounce lkr Tola lkr Kilogram lkr
2026-05-11
 49,010.979 1,524,412.98 571,654.26 49,010,978.92
2026-05-10
 48,714.627 1,515,195.39 568,197.66 48,714,626.61
2026-05-09
 48,714.670 1,515,196.74 568,198.17 48,714,670.03
2026-05-08
 48,676.200 1,514,000.18 567,749.46 48,676,199.94
2026-05-07
 48,867.319 1,519,944.64 569,978.63 48,867,318.52
2026-05-06
 48,261.707 1,501,108.01 562,914.90 48,261,707.24
2026-05-05
 47,021.782 1,462,541.99 548,452.66 47,021,781.77
2026-05-04
 46,499.262 1,446,289.79 542,358.09 46,499,261.95
2026-05-03
 47,374.932 1,473,526.20 552,571.73 47,374,931.95
2026-05-02
 47,356.845 1,472,963.64 552,360.77 47,356,845.31
2026-05-01
 47,694.419 1,483,463.35 556,298.16 47,694,418.51
2026-04-30
 47,412.563 1,474,696.64 553,010.65 47,412,562.57
2026-04-29
 46,689.473 1,452,206.03 544,576.68 46,689,473.18
2026-04-28
 46,977.786 1,461,173.58 547,939.51 46,977,786.49
2026-04-27
 47,816.855 1,487,271.56 557,726.24 47,816,855.32
2026-04-26
 48,150.152 1,497,638.25 561,613.74 48,150,152.00
2026-04-25
 48,157.994 1,497,882.17 561,705.21 48,157,994.10
2026-04-24
 48,340.861 1,503,569.97 563,838.14 48,340,861.09
2026-04-23
 48,132.559 1,497,091.04 561,408.54 48,132,558.80
2026-04-22
 48,287.906 1,501,922.90 563,220.48 48,287,906.46
2026-04-21
 48,251.526 1,500,791.33 562,796.14 48,251,525.65
2026-04-20
 48,850.025 1,519,406.75 569,776.92 48,850,025.03
2026-04-19
 49,121.344 1,527,845.71 572,941.53 49,121,343.60
2026-04-18
 49,112.775 1,527,579.21 572,841.59 49,112,775.37
2026-04-17
 49,456.882 1,538,282.13 576,855.18 49,456,882.07
2026-04-16
 48,790.086 1,517,542.45 569,077.81 48,790,086.44
2026-04-15
 48,712.593 1,515,132.13 568,173.94 48,712,592.79
2026-04-14
 48,758.786 1,516,568.90 568,712.73 48,758,785.96
2026-04-13
 47,789.557 1,486,422.50 557,407.84 47,789,557.37
2026-04-12
 48,152.401 1,497,708.21 561,639.98 48,152,401.25
2026-04-11
 48,179.206 1,498,541.92 561,952.62 48,179,205.70
2026-04-10
 48,276.783 1,501,576.93 563,090.75 48,276,783.36
2026-04-09
 48,538.380 1,509,713.49 566,141.95 48,538,379.58
2026-04-08
 48,156.520 1,497,836.33 561,688.02 48,156,520.21
2026-04-07
 47,228.487 1,468,971.24 550,863.62 47,228,486.70
2026-04-06
 47,277.904 1,470,508.29 551,440.02 47,277,904.08
2026-04-05
 47,387.024 1,473,902.31 552,712.78 47,387,024.41
2026-04-04
 47,388.243 1,473,940.22 552,726.99 47,388,243.26
2026-04-03
 47,327.886 1,472,062.89 552,022.99 47,327,885.56
2026-04-02
 47,277.692 1,470,501.69 551,437.54 47,277,691.85
2026-04-01
 48,503.375 1,508,624.71 565,733.66 48,503,374.52
2026-03-31
 46,735.536 1,453,638.73 545,113.94 46,735,535.63
2026-03-30
 46,245.975 1,438,411.68 539,403.80 46,245,974.75
2026-03-29
 45,653.196 1,419,974.18 532,489.75 45,653,195.87
2026-03-28
 45,602.057 1,418,383.58 531,893.27 45,602,056.98
2026-03-27
 45,832.263 1,425,543.78 534,578.35 45,832,262.71
2026-03-26
 44,837.490 1,394,602.87 522,975.52 44,837,490.04
2026-03-25
 46,126.162 1,434,685.07 538,006.33 46,126,161.78
2026-03-24
 44,697.283 1,390,241.95 521,340.17 44,697,283.42
2026-03-23
 43,934.316 1,366,510.99 512,441.07 43,934,315.62
2026-03-22
 45,087.230 1,402,370.65 525,888.43 45,087,229.66
2026-03-21
 45,087.349 1,402,374.37 525,889.83 45,087,349.46
2026-03-20
 45,669.770 1,420,489.68 532,683.06 45,669,769.54
2026-03-19
 45,895.567 1,427,512.77 535,316.72 45,895,567.12
2026-03-18
 48,778.722 1,517,188.99 568,945.26 48,778,722.24
2026-03-17
 49,991.905 1,554,923.21 583,095.58 49,991,904.88
2026-03-16
 49,902.942 1,552,156.16 582,057.94 49,902,942.16
2026-03-15
 50,177.941 1,560,709.57 585,265.46 50,177,940.52
2026-03-14
 50,174.777 1,560,611.19 585,228.57 50,174,777.36
2026-03-13
 50,433.670 1,568,663.66 588,248.24 50,433,670.20
2026-03-12
 51,335.486 1,596,713.27 598,766.84 51,335,485.52
2026-03-11
 51,672.508 1,607,195.85 602,697.80 51,672,507.82
2026-03-10
 52,292.460 1,626,478.53 609,928.80 52,292,460.08
2026-03-09
 51,076.403 1,588,654.89 595,744.95 51,076,402.78
2026-03-08
 51,696.547 1,607,943.55 602,978.19 51,696,547.15
2026-03-07
 51,711.631 1,608,412.71 603,154.12 51,711,630.71
2026-03-06
 51,420.233 1,599,349.21 599,755.31 51,420,232.88
2026-03-05
 50,731.261 1,577,919.77 591,719.28 50,731,260.75
2026-03-04
 51,370.467 1,597,801.32 599,174.85 51,370,467.11
2026-03-03
 50,890.742 1,582,880.19 593,579.44 50,890,741.98
2026-03-02
 52,691.099 1,638,877.61 614,578.45 52,691,099.49
2026-03-01
 52,465.550 1,631,862.24 611,947.68 52,465,550.16
2026-02-28
 52,465.301 1,631,854.48 611,944.77 52,465,300.59
2026-02-27
 51,979.842 1,616,755.03 606,282.49 51,979,842.49
2026-02-26
 51,456.722 1,600,484.14 600,180.91 51,456,721.66
2026-02-25
 51,808.155 1,611,414.95 604,279.96 51,808,154.96
2026-02-24
 51,154.650 1,591,088.67 596,657.61 51,154,650.40
2026-02-23
 51,760.756 1,609,940.67 603,727.10 51,760,755.90
2026-02-22
 50,705.616 1,577,122.13 591,420.17 50,705,616.17
2026-02-21
 50,704.452 1,577,085.93 591,406.59 50,704,452.21
2026-02-20
 50,401.227 1,567,654.56 587,869.83 50,401,226.95
2026-02-19
 49,715.392 1,546,322.69 579,870.39 49,715,391.86
2026-02-18
 49,715.541 1,546,327.33 579,872.13 49,715,541.04
2026-02-17
 48,443.958 1,506,776.65 565,040.64 48,443,958.18
2026-02-16
 49,618.228 1,543,300.56 578,737.09 49,618,228.13
2026-02-15
 50,131.559 1,559,266.96 584,724.48 50,131,559.38
2026-02-14
 50,129.265 1,559,195.60 584,697.72 50,129,265.05
2026-02-13
 49,854.314 1,550,643.64 581,490.74 49,854,313.64
2026-02-12
 49,264.220 1,532,289.67 574,608.01 49,264,220.12
2026-02-11
 50,480.395 1,570,116.96 588,793.23 50,480,394.97
2026-02-10
 49,946.277 1,553,504.02 582,563.38 49,946,276.74
2026-02-09
 50,462.292 1,569,553.90 588,582.08 50,462,292.02
2026-02-08
 49,299.229 1,533,378.58 575,016.35 49,299,229.49
2026-02-07
 49,324.652 1,534,169.31 575,312.88 49,324,651.92
2026-02-06
 49,250.204 1,531,853.71 574,444.53 49,250,203.66
2026-02-05
 48,697.425 1,514,660.36 567,997.03 48,697,425.13
2026-02-04
 48,762.179 1,516,674.44 568,752.31 48,762,179.22
2026-02-03
 49,307.272 1,533,628.73 575,110.16 49,307,271.76
2026-02-02
 46,468.133 1,445,321.56 541,995.00 46,468,132.59
2026-02-01
 48,378.138 1,504,729.40 564,272.92 48,378,137.51
2026-01-31
 48,378.535 1,504,741.77 564,277.56 48,378,535.26
2026-01-30
 49,531.845 1,540,613.73 577,729.53 49,531,844.59
2026-01-29
 52,253.339 1,625,261.73 609,472.50 52,253,339.00
2026-01-28
 52,694.742 1,638,990.91 614,620.93 52,694,742.14
2026-01-27
 50,585.362 1,573,381.80 590,017.54 50,585,361.67
2026-01-26
 50,667.147 1,575,925.60 590,971.47 50,667,146.77
2026-01-25
 49,612.487 1,543,122.00 578,670.13 49,612,487.45
2026-01-24
 49,613.447 1,543,151.84 578,681.32 49,613,446.81
2026-01-23
 49,580.079 1,542,113.98 578,292.12 49,580,078.75
2026-01-22
 48,573.798 1,510,815.11 566,555.06 48,573,797.64
2026-01-21
 48,116.874 1,496,603.20 561,225.60 48,116,874.29
2026-01-20
 47,318.317 1,471,765.27 551,911.38 47,318,316.76
2026-01-19
 46,514.914 1,446,776.63 542,540.66 46,514,914.14
2026-01-18
 45,747.368 1,422,903.26 533,588.15 45,747,367.91
2026-01-17
 45,750.662 1,423,005.72 533,626.57 45,750,662.15
2026-01-16
 45,717.497 1,421,974.16 533,239.74 45,717,496.88
2026-01-15
 45,811.769 1,424,906.37 534,339.32 45,811,769.47
2026-01-14
 45,932.901 1,428,673.99 535,752.17 45,932,901.17
2026-01-13
 45,868.646 1,426,675.42 535,002.71 45,868,645.72
2026-01-12
 45,866.832 1,426,619.02 534,981.56 45,866,832.24
2026-01-11
 44,844.599 1,394,823.98 523,058.43 44,844,598.75
2026-01-10
 44,826.536 1,394,262.15 522,847.75 44,826,535.55
2026-01-09
 44,829.265 1,394,347.03 522,879.58 44,829,264.71
2026-01-08
 44,368.963 1,380,030.04 517,510.71 44,368,963.02
2026-01-07
 44,515.597 1,384,590.88 519,221.02 44,515,597.29
2026-01-06
 44,713.912 1,390,759.16 521,534.13 44,713,912.03
2026-01-05
 44,292.333 1,377,646.59 516,616.92 44,292,333.33
2026-01-04
 43,070.562 1,339,645.24 502,366.43 43,070,562.39
2026-01-03
 43,087.319 1,340,166.41 502,561.87 43,087,318.54
2026-01-02
 43,078.407 1,339,889.23 502,457.92 43,078,406.88
2026-01-01
 42,964.097 1,336,333.79 501,124.63 42,964,096.93
2025-12-31
 43,072.310 1,339,699.58 502,386.80 43,072,309.62
2025-12-30
 43,645.470 1,357,526.87 509,072.03 43,645,469.71
2025-12-29
 43,323.424 1,347,510.12 505,315.75 43,323,424.10
2025-12-28
 45,045.846 1,401,083.46 525,405.73 45,045,845.61
2025-12-27
 45,020.114 1,400,283.11 525,105.60 45,020,113.82
2025-12-26
 45,154.040 1,404,448.67 526,667.69 45,154,039.57
2025-12-25
 44,582.818 1,386,681.67 520,005.07 44,582,817.71
2025-12-24
 44,547.090 1,385,570.40 519,588.34 44,547,089.51
2025-12-23
 44,494.157 1,383,924.00 518,970.95 44,494,156.73
2025-12-22
 44,172.272 1,373,912.25 515,216.54 44,172,271.57
2025-12-21
 43,125.772 1,341,362.44 503,010.38 43,125,771.74
2025-12-20
 43,077.806 1,339,870.53 502,450.91 43,077,805.83
2025-12-19
 43,289.452 1,346,453.48 504,919.51 43,289,452.19
2025-12-18
 43,391.763 1,349,635.71 506,112.85 43,391,763.34
2025-12-17
 43,129.606 1,341,481.69 503,055.09 43,129,605.65
2025-12-16
 42,823.294 1,331,954.32 499,482.33 42,823,293.78
2025-12-15
 42,719.463 1,328,724.82 498,271.27 42,719,463.15
2025-12-14
 42,688.940 1,327,775.46 497,915.26 42,688,940.41
2025-12-13
 42,689.256 1,327,785.28 497,918.95 42,689,256.25
2025-12-12
 42,529.835 1,322,826.73 496,059.49 42,529,835.16
2025-12-11
 42,334.256 1,316,743.54 493,778.30 42,334,256.24
2025-12-10
 41,747.396 1,298,490.14 486,933.28 41,747,396.31
2025-12-09
 41,825.552 1,300,921.05 487,844.87 41,825,551.83
2025-12-08
 41,577.663 1,293,210.84 484,953.55 41,577,662.95
2025-12-07
 41,561.148 1,292,697.18 484,760.92 41,561,148.47
2025-12-06
 41,562.642 1,292,743.65 484,778.35 41,562,642.48
2025-12-05
 41,812.403 1,300,512.07 487,691.50 41,812,402.86
2025-12-04
 41,827.041 1,300,967.37 487,862.24 41,827,040.98
2025-12-03
 41,690.250 1,296,712.69 486,266.74 41,690,250.11
2025-12-02
 41,538.447 1,291,991.08 484,496.14 41,538,446.83
2025-12-01
 41,926.111 1,304,048.80 489,017.78 41,926,111.33
2025-11-30
 41,715.298 1,297,491.78 486,558.90 41,715,298.34
2025-11-29
 41,716.858 1,297,540.29 486,577.09 41,716,857.99
2025-11-28
 41,609.773 1,294,209.58 485,328.07 41,609,773.20
2025-11-27
 41,147.082 1,279,818.26 479,931.33 41,147,081.77
2025-11-26
 41,245.462 1,282,878.24 481,078.82 41,245,462.25
2025-11-25
 40,939.963 1,273,376.13 477,515.54 40,939,962.82
2025-11-24
 40,559.601 1,261,545.55 473,079.07 40,559,600.92
2025-11-23
 40,236.777 1,251,504.59 469,313.72 40,236,776.89
2025-11-22
 40,232.474 1,251,370.77 469,263.54 40,232,474.48
2025-11-21
 40,559.950 1,261,556.41 473,083.15 40,559,950.19
2025-11-20
 40,099.012 1,247,219.62 467,706.86 40,099,012.05
2025-11-19
 40,355.091 1,255,184.57 470,693.71 40,355,091.04
2025-11-18
 40,227.546 1,251,217.47 469,206.05 40,227,545.86
2025-11-17
 40,173.205 1,249,527.29 468,572.23 40,173,205.27
2025-11-16
 40,088.805 1,246,902.14 467,587.80 40,088,804.81
2025-11-15
 40,131.657 1,248,234.99 468,087.62 40,131,656.75
2025-11-14
 40,340.719 1,254,737.55 470,526.08 40,340,718.99
2025-11-13
 41,275.308 1,283,806.54 481,426.94 41,275,307.85
2025-11-12
 41,078.498 1,277,685.06 479,131.38 41,078,497.91
2025-11-11
 40,222.005 1,251,045.12 469,141.42 40,222,004.66
2025-11-10
 40,026.836 1,244,974.71 466,865.01 40,026,836.37
2025-11-09
 39,150.176 1,217,707.48 456,639.82 39,150,175.51
2025-11-08
 39,149.010 1,217,671.22 456,626.22 39,149,009.54
2025-11-07
 39,252.054 1,220,876.26 457,828.11 39,252,054.07
2025-11-06
 39,002.827 1,213,124.44 454,921.18 39,002,827.35
2025-11-05
 39,041.306 1,214,321.26 455,369.98 39,041,305.95
2025-11-04
 38,884.157 1,209,433.39 453,537.04 38,884,157.42
2025-11-03
 39,220.759 1,219,902.87 457,463.09 39,220,758.91
2025-11-02
 39,170.123 1,218,327.93 456,872.48 39,170,123.28
2025-11-01
 39,215.624 1,219,743.15 457,403.19 39,215,623.55
2025-10-31
 39,307.078 1,222,587.70 458,469.90 39,307,078.12
2025-10-30
 39,160.719 1,218,035.42 456,762.79 39,160,718.76
2025-10-29
 39,088.733 1,215,796.42 455,923.17 39,088,733.30
2025-10-28
 38,816.390 1,207,325.59 452,746.61 38,816,390.15
2025-10-27
 39,002.532 1,213,115.24 454,917.73 39,002,531.65
2025-10-26
 40,112.594 1,247,642.08 467,865.28 40,112,594.46
2025-10-25
 40,113.635 1,247,674.45 467,877.42 40,113,634.98
2025-10-24
 40,299.489 1,253,455.14 470,045.17 40,299,488.55
2025-10-23
 40,407.006 1,256,799.32 471,299.24 40,407,006.36
2025-10-22
 39,379.189 1,224,830.60 459,310.98 39,379,188.69
2025-10-21
 40,308.763 1,253,743.62 470,153.35 40,308,763.41
2025-10-20
 42,363.037 1,317,638.72 494,113.99 42,363,036.95
2025-10-19
 41,379.435 1,287,045.26 482,641.46 41,379,435.15
2025-10-18
 41,377.261 1,286,977.63 482,616.09 41,377,260.76
2025-10-17
 41,264.910 1,283,483.13 481,305.66 41,264,910.11
2025-10-16
 41,615.266 1,294,380.42 485,392.14 41,615,265.70
2025-10-15
 40,788.516 1,268,665.62 475,749.10 40,788,516.50
2025-10-14
 40,267.180 1,252,450.23 469,668.33 40,267,180.03
2025-10-13
 39,947.689 1,242,512.96 465,941.86 39,947,689.43
2025-10-12
 39,072.892 1,215,303.70 455,738.40 39,072,891.99
2025-10-11
 39,072.413 1,215,288.79 455,732.81 39,072,412.91
2025-10-10
 38,948.265 1,211,427.37 454,284.78 38,948,265.16
2025-10-09
 39,166.129 1,218,203.70 456,825.90 39,166,129.17
2025-10-08
 39,351.502 1,223,969.45 458,988.05 39,351,502.34
2025-10-07
 38,566.534 1,199,554.18 449,832.33 38,566,533.57
2025-10-06
 38,509.650 1,197,784.90 449,168.86 38,509,649.98
2025-10-05
 37,763.913 1,174,589.85 440,470.72 37,763,912.55
2025-10-04
 37,767.522 1,174,702.13 440,512.83 37,767,522.43
2025-10-03
 37,837.496 1,176,878.54 441,328.98 37,837,495.61
2025-10-02
 37,243.138 1,158,391.93 434,396.51 37,243,137.67
2025-10-01
 37,591.762 1,169,235.38 438,462.80 37,591,762.23
2025-09-30
 37,362.879 1,162,116.31 435,793.15 37,362,879.03
2025-09-29
 37,279.864 1,159,534.24 434,824.87 37,279,863.70
2025-09-28
 36,583.635 1,137,879.11 426,704.21 36,583,635.50
2025-09-27
 36,584.888 1,137,918.07 426,718.82 36,584,888.22
2025-09-26
 36,760.463 1,143,379.05 428,766.68 36,760,462.50
2025-09-25
 36,346.262 1,130,495.95 423,935.53 36,346,261.76
2025-09-24
 36,407.803 1,132,410.10 424,653.33 36,407,803.02
2025-09-23
 36,750.466 1,143,068.10 428,650.08 36,750,465.51
2025-09-22
 36,322.165 1,129,746.45 423,654.46 36,322,164.65
2025-09-21
 35,786.421 1,113,082.93 417,405.65 35,786,420.56
2025-09-20
 35,784.846 1,113,033.96 417,387.29 35,784,846.17
2025-09-19
 35,678.832 1,109,736.54 416,150.76 35,678,831.51
2025-09-18
 35,359.642 1,099,808.64 412,427.80 35,359,642.34
2025-09-17
 35,724.419 1,111,154.45 416,682.47 35,724,418.57
2025-09-16
 35,794.205 1,113,325.05 417,496.45 35,794,204.76
2025-09-15
 35,732.644 1,111,410.30 416,778.42 35,732,644.22
2025-09-14
 35,338.938 1,099,164.65 412,186.30 35,338,937.69
2025-09-13
 35,336.318 1,099,083.18 412,155.75 35,336,318.48
2025-09-12
 35,359.462 1,099,803.01 412,425.69 35,359,461.50
2025-09-11
 35,244.490 1,096,227.01 411,084.69 35,244,490.46
2025-09-10
 35,385.586 1,100,615.57 412,730.40 35,385,585.92
2025-09-09
 35,377.922 1,100,377.20 412,641.01 35,377,922.00
2025-09-08
 35,315.243 1,098,427.67 411,909.93 35,315,243.19
2025-09-07
 34,817.338 1,082,941.06 406,102.46 34,817,337.57
2025-09-06
 34,817.494 1,082,945.94 406,104.29 34,817,494.46
2025-09-05
 34,889.431 1,085,183.42 406,943.35 34,889,431.08
2025-09-04
 34,513.202 1,073,481.36 402,555.08 34,513,201.53
2025-09-03
 34,616.514 1,076,694.73 403,760.09 34,616,513.58
2025-09-02
 34,185.069 1,063,275.29 398,727.81 34,185,068.94
2025-09-01
 33,698.335 1,048,136.17 393,050.64 33,698,335.24
2025-08-31
 33,470.326 1,041,044.28 390,391.19 33,470,325.93
2025-08-30
 33,470.493 1,041,049.49 390,393.14 33,470,493.40
2025-08-29
 33,467.151 1,040,945.53 390,354.15 33,467,150.85
2025-08-28
 33,173.500 1,031,811.96 386,929.07 33,173,499.98
2025-08-27
 32,910.724 1,023,638.71 383,864.10 32,910,724.12
2025-08-26
 32,905.407 1,023,473.32 383,802.09 32,905,406.92
2025-08-25
 32,744.263 1,018,461.20 381,922.54 32,744,263.35
2025-08-24
 32,718.701 1,017,666.11 381,624.38 32,718,700.74
2025-08-23
 32,718.755 1,017,667.78 381,625.01 32,718,754.51
2025-08-22
 32,672.605 1,016,232.38 381,086.74 32,672,605.48
2025-08-21
 32,434.421 1,008,824.00 378,308.59 32,434,420.53
2025-08-20
 32,395.156 1,007,602.73 377,850.62 32,395,155.99
2025-08-19
 32,224.045 1,002,280.59 375,854.82 32,224,045.11
2025-08-18
 32,278.277 1,003,967.40 376,487.37 32,278,277.40
2025-08-17
 32,275.213 1,003,872.10 376,451.63 32,275,213.41
2025-08-16
 32,273.992 1,003,834.12 376,437.39 32,273,992.38
2025-08-15
 32,337.403 1,005,806.40 377,177.00 32,337,402.69
2025-08-14
 32,351.182 1,006,234.98 377,337.71 32,351,181.69
2025-08-13
 32,502.519 1,010,942.08 379,102.88 32,502,518.51
2025-08-12
 32,434.913 1,008,839.31 378,314.34 32,434,912.72
2025-08-11
 32,390.352 1,007,453.30 377,794.58 32,390,351.53
2025-08-10
 32,855.875 1,021,932.71 383,224.36 32,855,875.04
2025-08-09
 32,877.776 1,022,613.91 383,479.81 32,877,776.17
2025-08-08
 32,771.395 1,019,305.09 382,239.00 32,771,395.06
2025-08-07
 32,784.043 1,019,698.47 382,386.52 32,784,042.60
2025-08-06
 32,507.349 1,011,092.34 379,159.22 32,507,349.48
2025-08-05
 32,569.919 1,013,038.46 379,889.02 32,569,918.56
2025-08-04
 32,492.701 1,010,636.73 378,988.37 32,492,701.02
2025-08-03
 32,591.679 1,013,715.29 380,142.83 32,591,679.08
2025-08-02
 32,573.017 1,013,134.83 379,925.15 32,573,016.88
2025-08-01
 32,443.257 1,009,098.84 378,411.66 32,443,256.85
2025-07-31
 32,011.517 995,670.23 373,375.93 32,011,517.20
2025-07-30
 31,971.671 994,430.87 372,911.18 31,971,671.18
2025-07-29
 32,284.203 1,004,151.72 376,556.49 32,284,203.46
2025-07-28
 32,167.453 1,000,520.36 375,194.73 32,167,452.52
2025-07-27
 32,307.728 1,004,883.42 376,830.88 32,307,728.00
2025-07-26
 32,307.728 1,004,883.42 376,830.88 32,307,728.00
2025-07-25
 32,290.824 1,004,357.64 376,633.71 32,290,823.70
2025-07-24
 32,718.085 1,017,646.95 381,617.20 32,718,084.67
2025-07-23
 32,967.191 1,025,395.03 384,522.73 32,967,191.28
2025-07-22
 33,234.271 1,033,702.15 387,637.89 33,234,271.00
2025-07-21
 32,937.999 1,024,487.06 384,182.24 32,937,999.30
2025-07-20
 32,503.654 1,010,977.41 379,116.12 32,503,654.35
2025-07-19
 32,503.654 1,010,977.41 379,116.12 32,503,654.35
2025-07-18
 32,511.601 1,011,224.59 379,208.81 32,511,601.19
2025-07-17
 32,327.197 1,005,488.96 377,057.96 32,327,196.55
2025-07-16
 32,425.482 1,008,545.98 378,204.34 32,425,482.15
2025-07-15
 32,230.617 1,002,485.01 375,931.48 32,230,617.48
2025-07-14
 32,353.156 1,006,296.39 377,360.74 32,353,156.16
2025-07-13
 32,444.520 1,009,138.12 378,426.39 32,444,519.82
2025-07-12
 32,444.520 1,009,138.12 378,426.39 32,444,519.82
2025-07-11
 32,465.332 1,009,785.45 378,669.14 32,465,331.81
2025-07-10
 32,074.345 997,624.39 374,108.74 32,074,344.94
2025-07-09
 31,976.428 994,578.84 372,966.67 31,976,428.49
2025-07-08
 31,856.764 990,856.86 371,570.92 31,856,763.88
2025-07-07
 32,111.630 998,784.07 374,543.63 32,111,629.67
2025-07-06
 32,203.137 1,001,630.27 375,610.95 32,203,136.86
2025-07-05
 32,203.152 1,001,630.74 375,611.13 32,203,152.16
2025-07-04
 32,137.531 999,589.71 374,845.74 32,137,531.42
2025-07-03
 32,094.612 998,254.75 374,345.13 32,094,611.51
2025-07-02
 32,210.537 1,001,860.44 375,697.26 32,210,537.09
2025-07-01
 32,213.885 1,001,964.57 375,736.31 32,213,884.92
2025-06-30
 31,709.044 986,262.26 369,847.95 31,709,044.19
2025-06-29
 31,559.495 981,610.75 368,103.64 31,559,495.05
2025-06-28
 31,559.495 981,610.75 368,103.64 31,559,495.05
2025-06-27
 31,576.417 982,137.09 368,301.01 31,576,417.18
2025-06-26
 32,103.007 998,515.89 374,443.06 32,103,007.23
2025-06-25
 32,085.469 997,970.37 374,238.49 32,085,468.64
2025-06-24
 31,995.749 995,179.76 373,192.01 31,995,748.53
2025-06-23
 32,742.492 1,018,406.10 381,901.88 32,742,492.10
2025-06-22
 32,548.296 1,012,365.94 379,636.82 32,548,296.43
2025-06-21
 32,548.296 1,012,365.94 379,636.82 32,548,296.43
2025-06-20
 32,577.810 1,013,283.91 379,981.06 32,577,809.74
2025-06-19
 32,551.336 1,012,460.48 379,672.27 32,551,336.02
2025-06-18
 32,761.478 1,018,996.64 382,123.33 32,761,478.14
2025-06-17
 32,665.013 1,015,996.24 380,998.18 32,665,013.25
2025-06-16
 32,938.873 1,024,514.25 384,192.43 32,938,873.47
2025-06-15
 33,071.693 1,028,645.41 385,741.62 33,071,693.38
2025-06-14
 33,071.693 1,028,645.41 385,741.62 33,071,693.38
2025-06-13
 32,996.217 1,026,297.83 384,861.27 32,996,216.86
2025-06-12
 32,570.010 1,013,041.30 379,890.08 32,570,009.93
2025-06-11
 32,046.115 996,746.35 373,779.48 32,046,115.44
2025-06-10
 31,980.106 994,693.23 373,009.56 31,980,106.25
2025-06-09
 32,011.102 995,657.30 373,371.09 32,011,101.65
2025-06-08
 31,832.151 990,091.30 371,283.84 31,832,150.56
2025-06-07
 31,832.151 990,091.30 371,283.84 31,832,150.56
2025-06-06
 32,051.445 996,912.11 373,841.64 32,051,444.64
2025-06-05
 32,168.047 1,000,538.84 375,201.66 32,168,046.58
2025-06-04
 32,429.296 1,008,664.60 378,248.82 32,429,295.66
2025-06-03
 32,247.803 1,003,019.54 376,131.93 32,247,803.07
2025-06-02
 32,475.138 1,010,090.45 378,783.51 32,475,137.87
2025-06-01
 31,680.797 985,383.66 369,518.48 31,680,796.82
2025-05-31
 31,680.797 985,383.66 369,518.48 31,680,796.82
2025-05-30
 31,646.432 984,314.79 369,117.65 31,646,431.91
2025-05-29
 31,975.076 994,536.78 372,950.89 31,975,076.13
2025-05-28
 31,741.424 987,269.38 370,225.62 31,741,424.10
2025-05-27
 31,730.409 986,926.76 370,097.14 31,730,408.59
2025-05-26
 32,146.520 999,869.29 374,950.58 32,146,520.13
2025-05-25
 32,341.375 1,005,929.95 377,223.33 32,341,374.63
2025-05-24
 32,341.375 1,005,929.95 377,223.33 32,341,374.63
2025-05-23
 32,372.010 1,006,882.80 377,580.65 32,372,009.68
2025-05-22
 31,695.821 985,850.96 369,693.71 31,695,820.68
2025-05-21
 31,913.244 992,613.59 372,229.70 31,913,244.21
2025-05-20
 31,667.796 984,979.28 369,366.83 31,667,795.56
2025-05-19
 31,147.652 968,801.01 363,299.99 31,147,652.41
2025-05-18
 30,778.052 957,305.14 358,989.04 30,778,051.98
2025-05-17
 30,778.052 957,305.14 358,989.04 30,778,051.98
2025-05-16
 30,592.563 951,535.78 356,825.53 30,592,562.80
2025-05-15
 30,923.160 961,818.50 360,681.55 30,923,159.67
2025-05-14
 30,575.820 951,015.03 356,630.25 30,575,820.35
2025-05-13
 31,265.400 972,463.38 364,673.38 31,265,400.39
2025-05-12
 31,124.078 968,067.76 363,025.02 31,124,077.92
2025-05-11
 31,971.958 994,439.80 372,914.53 31,971,958.20
2025-05-10
 31,979.258 994,666.84 372,999.67 31,979,257.73
2025-05-09
 32,165.518 1,000,460.18 375,172.17 32,165,517.78
2025-05-08
 32,054.100 996,994.70 373,872.61 32,054,100.07
2025-05-07
 32,608.440 1,014,236.62 380,338.32 32,608,440.05

About Local Market

Gold Market in Sri Lanka fluctuates under LKR volatility, import restrictions, and economic inflation cycles. Pricing rises during peak wedding months and Avurudu celebrations as jewellery demand intensifies. Currency weakness amplifies retail gold cost.

Investors monitor forex and policy structure closely. Accumulation during corrections often yields meaningful long-term appreciation.

Last Rate update: