Gold Price Today

🧈Gold Price in Sri Lanka

43,491.68
LKR gram
- 215.19 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram lkr Ounce lkr Tola lkr Kilogram lkr
2026-05-11
 49,011.015 1,524,412.98 571,654.87 49,011,015.47
2026-05-10
 48,714.663 1,515,195.39 568,198.27 48,714,662.95
2026-05-09
 48,714.706 1,515,196.74 568,198.78 48,714,706.37
2026-05-08
 48,676.236 1,514,000.18 567,750.07 48,676,236.25
2026-05-07
 48,867.355 1,519,944.64 569,979.24 48,867,354.97
2026-05-06
 48,261.743 1,501,108.01 562,915.50 48,261,743.24
2026-05-05
 47,021.817 1,462,541.99 548,453.25 47,021,816.84
2026-05-04
 46,499.297 1,446,289.79 542,358.67 46,499,296.63
2026-05-03
 47,374.967 1,473,526.20 552,572.32 47,374,967.29
2026-05-02
 47,356.881 1,472,963.64 552,361.36 47,356,880.63
2026-05-01
 47,694.454 1,483,463.35 556,298.75 47,694,454.09
2026-04-30
 47,412.598 1,474,696.64 553,011.24 47,412,597.93
2026-04-29
 46,689.508 1,452,206.03 544,577.26 46,689,508.01
2026-04-28
 46,977.822 1,461,173.58 547,940.09 46,977,821.53
2026-04-27
 47,816.891 1,487,271.56 557,726.83 47,816,890.99
2026-04-26
 48,150.188 1,497,638.25 561,614.34 48,150,187.92
2026-04-25
 48,158.030 1,497,882.17 561,705.81 48,158,030.02
2026-04-24
 48,340.897 1,503,569.97 563,838.74 48,340,897.15
2026-04-23
 48,132.595 1,497,091.04 561,409.14 48,132,594.70
2026-04-22
 48,287.942 1,501,922.90 563,221.09 48,287,942.48
2026-04-21
 48,251.562 1,500,791.33 562,796.75 48,251,561.65
2026-04-20
 48,850.061 1,519,406.75 569,777.53 48,850,061.47
2026-04-19
 49,121.380 1,527,845.71 572,942.14 49,121,380.24
2026-04-18
 49,112.812 1,527,579.21 572,842.20 49,112,812.00
2026-04-17
 49,456.919 1,538,282.13 576,855.80 49,456,918.96
2026-04-16
 48,790.123 1,517,542.45 569,078.42 48,790,122.83
2026-04-15
 48,712.629 1,515,132.13 568,174.55 48,712,629.12
2026-04-14
 48,758.822 1,516,568.90 568,713.34 48,758,822.33
2026-04-13
 47,789.593 1,486,422.50 557,408.44 47,789,593.01
2026-04-12
 48,152.437 1,497,708.21 561,640.58 48,152,437.17
2026-04-11
 48,179.242 1,498,541.92 561,953.22 48,179,241.64
2026-04-10
 48,276.819 1,501,576.93 563,091.35 48,276,819.37
2026-04-09
 48,538.416 1,509,713.49 566,142.56 48,538,415.79
2026-04-08
 48,156.556 1,497,836.33 561,688.62 48,156,556.13
2026-04-07
 47,228.522 1,468,971.24 550,864.21 47,228,521.93
2026-04-06
 47,277.939 1,470,508.29 551,440.61 47,277,939.34
2026-04-05
 47,387.060 1,473,902.31 552,713.37 47,387,059.76
2026-04-04
 47,388.279 1,473,940.22 552,727.58 47,388,278.60
2026-04-03
 47,327.921 1,472,062.89 552,023.58 47,327,920.86
2026-04-02
 47,277.727 1,470,501.69 551,438.13 47,277,727.12
2026-04-01
 48,503.411 1,508,624.71 565,734.27 48,503,410.70
2026-03-31
 46,735.570 1,453,638.73 545,114.52 46,735,570.49
2026-03-30
 46,246.009 1,438,411.68 539,404.38 46,246,009.24
2026-03-29
 45,653.230 1,419,974.18 532,490.32 45,653,229.92
2026-03-28
 45,602.091 1,418,383.58 531,893.84 45,602,090.99
2026-03-27
 45,832.297 1,425,543.78 534,578.92 45,832,296.90
2026-03-26
 44,837.523 1,394,602.87 522,976.08 44,837,523.48
2026-03-25
 46,126.196 1,434,685.07 538,006.90 46,126,196.18
2026-03-24
 44,697.317 1,390,241.95 521,340.73 44,697,316.75
2026-03-23
 43,934.348 1,366,510.99 512,441.62 43,934,348.39
2026-03-22
 45,087.263 1,402,370.65 525,888.99 45,087,263.29
2026-03-21
 45,087.383 1,402,374.37 525,890.39 45,087,383.09
2026-03-20
 45,669.804 1,420,489.68 532,683.63 45,669,803.60
2026-03-19
 45,895.601 1,427,512.77 535,317.29 45,895,601.35
2026-03-18
 48,778.759 1,517,188.99 568,945.87 48,778,758.62
2026-03-17
 49,991.942 1,554,923.21 583,096.20 49,991,942.16
2026-03-16
 49,902.979 1,552,156.16 582,058.56 49,902,979.38
2026-03-15
 50,177.978 1,560,709.57 585,266.09 50,177,977.95
2026-03-14
 50,174.815 1,560,611.19 585,229.20 50,174,814.79
2026-03-13
 50,433.708 1,568,663.66 588,248.87 50,433,707.82
2026-03-12
 51,335.524 1,596,713.27 598,767.48 51,335,523.81
2026-03-11
 51,672.546 1,607,195.85 602,698.44 51,672,546.36
2026-03-10
 52,292.499 1,626,478.53 609,929.45 52,292,499.08
2026-03-09
 51,076.441 1,588,654.89 595,745.59 51,076,440.88
2026-03-08
 51,696.586 1,607,943.55 602,978.83 51,696,585.71
2026-03-07
 51,711.669 1,608,412.71 603,154.76 51,711,669.28
2026-03-06
 51,420.271 1,599,349.21 599,755.95 51,420,271.23
2026-03-05
 50,731.299 1,577,919.77 591,719.91 50,731,298.59
2026-03-04
 51,370.505 1,597,801.32 599,175.50 51,370,505.43
2026-03-03
 50,890.780 1,582,880.19 593,580.07 50,890,779.94
2026-03-02
 52,691.139 1,638,877.61 614,579.10 52,691,138.79
2026-03-01
 52,465.589 1,631,862.24 611,948.34 52,465,589.29
2026-02-28
 52,465.340 1,631,854.48 611,945.43 52,465,339.73
2026-02-27
 51,979.881 1,616,755.03 606,283.14 51,979,881.26
2026-02-26
 51,456.760 1,600,484.14 600,181.55 51,456,760.05
2026-02-25
 51,808.194 1,611,414.95 604,280.61 51,808,193.61
2026-02-24
 51,154.689 1,591,088.67 596,658.25 51,154,688.55
2026-02-23
 51,760.795 1,609,940.67 603,727.75 51,760,794.50
2026-02-22
 50,705.654 1,577,122.13 591,420.80 50,705,653.99
2026-02-21
 50,704.490 1,577,085.93 591,407.22 50,704,490.03
2026-02-20
 50,401.265 1,567,654.56 587,870.46 50,401,264.55
2026-02-19
 49,715.429 1,546,322.69 579,871.01 49,715,428.94
2026-02-18
 49,715.578 1,546,327.33 579,872.75 49,715,578.12
2026-02-17
 48,443.994 1,506,776.65 565,041.24 48,443,994.32
2026-02-16
 49,618.265 1,543,300.56 578,737.71 49,618,265.14
2026-02-15
 50,131.597 1,559,266.96 584,725.11 50,131,596.77
2026-02-14
 50,129.302 1,559,195.60 584,698.35 50,129,302.44
2026-02-13
 49,854.351 1,550,643.64 581,491.37 49,854,350.83
2026-02-12
 49,264.257 1,532,289.67 574,608.63 49,264,256.87
2026-02-11
 50,480.433 1,570,116.96 588,793.86 50,480,432.62
2026-02-10
 49,946.314 1,553,504.02 582,564.01 49,946,313.99
2026-02-09
 50,462.330 1,569,553.90 588,582.71 50,462,329.66
2026-02-08
 49,299.266 1,533,378.58 575,016.97 49,299,266.27
2026-02-07
 49,324.689 1,534,169.31 575,313.49 49,324,688.71
2026-02-06
 49,250.240 1,531,853.71 574,445.14 49,250,240.39
2026-02-05
 48,697.461 1,514,660.36 567,997.64 48,697,461.45
2026-02-04
 48,762.216 1,516,674.44 568,752.92 48,762,215.60
2026-02-03
 49,307.309 1,533,628.73 575,110.77 49,307,308.54
2026-02-02
 46,468.167 1,445,321.56 541,995.59 46,468,167.25
2026-02-01
 48,378.174 1,504,729.40 564,273.53 48,378,173.60
2026-01-31
 48,378.571 1,504,741.77 564,278.16 48,378,571.34
2026-01-30
 49,531.882 1,540,613.73 577,730.15 49,531,881.54
2026-01-29
 52,253.378 1,625,261.73 609,473.15 52,253,377.98
2026-01-28
 52,694.781 1,638,990.91 614,621.59 52,694,781.45
2026-01-27
 50,585.399 1,573,381.80 590,018.17 50,585,399.40
2026-01-26
 50,667.185 1,575,925.60 590,972.10 50,667,184.56
2026-01-25
 49,612.524 1,543,122.00 578,670.75 49,612,524.46
2026-01-24
 49,613.484 1,543,151.84 578,681.94 49,613,483.82
2026-01-23
 49,580.116 1,542,113.98 578,292.74 49,580,115.73
2026-01-22
 48,573.834 1,510,815.11 566,555.67 48,573,833.87
2026-01-21
 48,116.910 1,496,603.20 561,226.20 48,116,910.18
2026-01-20
 47,318.352 1,471,765.27 551,911.97 47,318,352.06
2026-01-19
 46,514.949 1,446,776.63 542,541.24 46,514,948.83
2026-01-18
 45,747.402 1,422,903.26 533,588.72 45,747,402.03
2026-01-17
 45,750.696 1,423,005.72 533,627.15 45,750,696.28
2026-01-16
 45,717.531 1,421,974.16 533,240.31 45,717,530.99
2026-01-15
 45,811.804 1,424,906.37 534,339.89 45,811,803.64
2026-01-14
 45,932.935 1,428,673.99 535,752.75 45,932,935.43
2026-01-13
 45,868.680 1,426,675.42 535,003.28 45,868,679.93
2026-01-12
 45,866.866 1,426,619.02 534,982.13 45,866,866.46
2026-01-11
 44,844.632 1,394,823.98 523,058.99 44,844,632.20
2026-01-10
 44,826.569 1,394,262.15 522,848.31 44,826,568.99
2026-01-09
 44,829.298 1,394,347.03 522,880.14 44,829,298.14
2026-01-08
 44,368.996 1,380,030.04 517,511.27 44,368,996.12
2026-01-07
 44,515.630 1,384,590.88 519,221.58 44,515,630.49
2026-01-06
 44,713.945 1,390,759.16 521,534.69 44,713,945.38
2026-01-05
 44,292.366 1,377,646.59 516,617.47 44,292,366.37
2026-01-04
 43,070.595 1,339,645.24 502,366.96 43,070,594.52
2026-01-03
 43,087.351 1,340,166.41 502,562.40 43,087,350.68
2026-01-02
 43,078.439 1,339,889.23 502,458.46 43,078,439.02
2026-01-01
 42,964.129 1,336,333.79 501,125.17 42,964,128.98
2025-12-31
 43,072.342 1,339,699.58 502,387.34 43,072,341.75
2025-12-30
 43,645.502 1,357,526.87 509,072.58 43,645,502.27
2025-12-29
 43,323.456 1,347,510.12 505,316.30 43,323,456.42
2025-12-28
 45,045.879 1,401,083.46 525,406.30 45,045,879.21
2025-12-27
 45,020.147 1,400,283.11 525,106.17 45,020,147.40
2025-12-26
 45,154.073 1,404,448.67 526,668.25 45,154,073.25
2025-12-25
 44,582.851 1,386,681.67 520,005.63 44,582,850.96
2025-12-24
 44,547.123 1,385,570.40 519,588.90 44,547,122.74
2025-12-23
 44,494.190 1,383,924.00 518,971.50 44,494,189.92
2025-12-22
 44,172.305 1,373,912.25 515,217.09 44,172,304.52
2025-12-21
 43,125.804 1,341,362.44 503,010.92 43,125,803.91
2025-12-20
 43,077.838 1,339,870.53 502,451.45 43,077,837.96
2025-12-19
 43,289.484 1,346,453.48 504,920.05 43,289,484.48
2025-12-18
 43,391.796 1,349,635.71 506,113.39 43,391,795.70
2025-12-17
 43,129.638 1,341,481.69 503,055.63 43,129,637.82
2025-12-16
 42,823.326 1,331,954.32 499,482.87 42,823,325.72
2025-12-15
 42,719.495 1,328,724.82 498,271.81 42,719,495.02
2025-12-14
 42,688.972 1,327,775.46 497,915.80 42,688,972.25
2025-12-13
 42,689.288 1,327,785.28 497,919.48 42,689,288.10
2025-12-12
 42,529.867 1,322,826.73 496,060.02 42,529,866.88
2025-12-11
 42,334.288 1,316,743.54 493,778.83 42,334,287.82
2025-12-10
 41,747.427 1,298,490.14 486,933.80 41,747,427.45
2025-12-09
 41,825.583 1,300,921.05 487,845.39 41,825,583.03
2025-12-08
 41,577.694 1,293,210.84 484,954.06 41,577,693.96
2025-12-07
 41,561.179 1,292,697.18 484,761.44 41,561,179.47
2025-12-06
 41,562.673 1,292,743.65 484,778.87 41,562,673.48
2025-12-05
 41,812.434 1,300,512.07 487,692.03 41,812,434.05
2025-12-04
 41,827.072 1,300,967.37 487,862.76 41,827,072.18
2025-12-03
 41,690.281 1,296,712.69 486,267.26 41,690,281.20
2025-12-02
 41,538.478 1,291,991.08 484,496.66 41,538,477.82
2025-12-01
 41,926.143 1,304,048.80 489,018.30 41,926,142.60
2025-11-30
 41,715.329 1,297,491.78 486,559.42 41,715,329.46
2025-11-29
 41,716.889 1,297,540.29 486,577.61 41,716,889.10
2025-11-28
 41,609.804 1,294,209.58 485,328.59 41,609,804.24
2025-11-27
 41,147.112 1,279,818.26 479,931.85 41,147,112.46
2025-11-26
 41,245.493 1,282,878.24 481,079.34 41,245,493.01
2025-11-25
 40,939.993 1,273,376.13 477,516.05 40,939,993.36
2025-11-24
 40,559.631 1,261,545.55 473,079.58 40,559,631.17
2025-11-23
 40,236.807 1,251,504.59 469,314.22 40,236,806.91
2025-11-22
 40,232.504 1,251,370.77 469,264.04 40,232,504.49
2025-11-21
 40,559.980 1,261,556.41 473,083.65 40,559,980.44
2025-11-20
 40,099.042 1,247,219.62 467,707.36 40,099,041.96
2025-11-19
 40,355.121 1,255,184.57 470,694.22 40,355,121.14
2025-11-18
 40,227.576 1,251,217.47 469,206.55 40,227,575.87
2025-11-17
 40,173.235 1,249,527.29 468,572.73 40,173,235.23
2025-11-16
 40,088.835 1,246,902.14 467,588.30 40,088,834.71
2025-11-15
 40,131.687 1,248,234.99 468,088.12 40,131,686.68
2025-11-14
 40,340.749 1,254,737.55 470,526.58 40,340,749.08
2025-11-13
 41,275.339 1,283,806.54 481,427.45 41,275,338.63
2025-11-12
 41,078.529 1,277,685.06 479,131.90 41,078,528.55
2025-11-11
 40,222.035 1,251,045.12 469,141.92 40,222,034.66
2025-11-10
 40,026.866 1,244,974.71 466,865.51 40,026,866.23
2025-11-09
 39,150.205 1,217,707.48 456,640.31 39,150,204.71
2025-11-08
 39,149.039 1,217,671.22 456,626.71 39,149,038.74
2025-11-07
 39,252.083 1,220,876.26 457,828.60 39,252,083.35
2025-11-06
 39,002.856 1,213,124.44 454,921.67 39,002,856.44
2025-11-05
 39,041.335 1,214,321.26 455,370.47 39,041,335.07
2025-11-04
 38,884.186 1,209,433.39 453,537.52 38,884,186.42
2025-11-03
 39,220.788 1,219,902.87 457,463.58 39,220,788.16
2025-11-02
 39,170.152 1,218,327.93 456,872.97 39,170,152.49
2025-11-01
 39,215.653 1,219,743.15 457,403.68 39,215,652.80
2025-10-31
 39,307.107 1,222,587.70 458,470.39 39,307,107.44
2025-10-30
 39,160.748 1,218,035.42 456,763.28 39,160,747.97
2025-10-29
 39,088.762 1,215,796.42 455,923.66 39,088,762.45
2025-10-28
 38,816.419 1,207,325.59 452,747.10 38,816,419.10
2025-10-27
 39,002.561 1,213,115.24 454,918.22 39,002,560.74
2025-10-26
 40,112.624 1,247,642.08 467,865.78 40,112,624.38
2025-10-25
 40,113.665 1,247,674.45 467,877.92 40,113,664.90
2025-10-24
 40,299.519 1,253,455.14 470,045.68 40,299,518.61
2025-10-23
 40,407.037 1,256,799.32 471,299.75 40,407,036.50
2025-10-22
 39,379.218 1,224,830.60 459,311.47 39,379,218.07
2025-10-21
 40,308.793 1,253,743.62 470,153.86 40,308,793.48
2025-10-20
 42,363.069 1,317,638.72 494,114.52 42,363,068.55
2025-10-19
 41,379.466 1,287,045.26 482,641.97 41,379,466.02
2025-10-18
 41,377.292 1,286,977.63 482,616.61 41,377,291.62
2025-10-17
 41,264.941 1,283,483.13 481,306.17 41,264,940.89
2025-10-16
 41,615.297 1,294,380.42 485,392.66 41,615,296.74
2025-10-15
 40,788.547 1,268,665.62 475,749.61 40,788,546.92
2025-10-14
 40,267.210 1,252,450.23 469,668.84 40,267,210.07
2025-10-13
 39,947.719 1,242,512.96 465,942.36 39,947,719.22
2025-10-12
 39,072.921 1,215,303.70 455,738.89 39,072,921.13
2025-10-11
 39,072.442 1,215,288.79 455,733.30 39,072,442.05
2025-10-10
 38,948.294 1,211,427.37 454,285.26 38,948,294.21
2025-10-09
 39,166.158 1,218,203.70 456,826.39 39,166,158.39
2025-10-08
 39,351.532 1,223,969.45 458,988.54 39,351,531.69
2025-10-07
 38,566.562 1,199,554.18 449,832.82 38,566,562.34
2025-10-06
 38,509.679 1,197,784.90 449,169.34 38,509,678.70
2025-10-05
 37,763.941 1,174,589.85 440,471.20 37,763,940.72
2025-10-04
 37,767.551 1,174,702.13 440,513.30 37,767,550.60
2025-10-03
 37,837.524 1,176,878.54 441,329.45 37,837,523.84
2025-10-02
 37,243.165 1,158,391.93 434,396.97 37,243,165.45
2025-10-01
 37,591.790 1,169,235.38 438,463.27 37,591,790.27
2025-09-30
 37,362.907 1,162,116.31 435,793.62 37,362,906.90
2025-09-29
 37,279.892 1,159,534.24 434,825.34 37,279,891.51
2025-09-28
 36,583.663 1,137,879.11 426,704.66 36,583,662.78
2025-09-27
 36,584.916 1,137,918.07 426,719.28 36,584,915.51
2025-09-26
 36,760.490 1,143,379.05 428,767.14 36,760,489.92
2025-09-25
 36,346.289 1,130,495.95 423,935.98 36,346,288.87
2025-09-24
 36,407.830 1,132,410.10 424,653.79 36,407,830.18
2025-09-23
 36,750.493 1,143,068.10 428,650.54 36,750,492.93
2025-09-22
 36,322.192 1,129,746.45 423,654.92 36,322,191.74
2025-09-21
 35,786.447 1,113,082.93 417,406.10 35,786,447.25
2025-09-20
 35,784.873 1,113,033.96 417,387.74 35,784,872.86
2025-09-19
 35,678.858 1,109,736.54 416,151.20 35,678,858.13
2025-09-18
 35,359.669 1,099,808.64 412,428.24 35,359,668.72
2025-09-17
 35,724.445 1,111,154.45 416,682.92 35,724,445.22
2025-09-16
 35,794.231 1,113,325.05 417,496.89 35,794,231.46
2025-09-15
 35,732.671 1,111,410.30 416,778.86 35,732,670.87
2025-09-14
 35,338.964 1,099,164.65 412,186.74 35,338,964.05
2025-09-13
 35,336.345 1,099,083.18 412,156.19 35,336,344.83
2025-09-12
 35,359.488 1,099,803.01 412,426.13 35,359,487.88
2025-09-11
 35,244.517 1,096,227.01 411,085.13 35,244,516.75
2025-09-10
 35,385.612 1,100,615.57 412,730.84 35,385,612.32
2025-09-09
 35,377.948 1,100,377.20 412,641.45 35,377,948.39
2025-09-08
 35,315.270 1,098,427.67 411,910.37 35,315,269.53
2025-09-07
 34,817.364 1,082,941.06 406,102.90 34,817,363.54
2025-09-06
 34,817.520 1,082,945.94 406,104.73 34,817,520.43
2025-09-05
 34,889.457 1,085,183.42 406,943.78 34,889,457.11
2025-09-04
 34,513.227 1,073,481.36 402,555.51 34,513,227.27
2025-09-03
 34,616.539 1,076,694.73 403,760.52 34,616,539.40
2025-09-02
 34,185.094 1,063,275.29 398,728.23 34,185,094.44
2025-09-01
 33,698.360 1,048,136.17 393,051.06 33,698,360.38
2025-08-31
 33,470.351 1,041,044.28 390,391.61 33,470,350.90
2025-08-30
 33,470.518 1,041,049.49 390,393.56 33,470,518.37
2025-08-29
 33,467.176 1,040,945.53 390,354.57 33,467,175.81
2025-08-28
 33,173.525 1,031,811.96 386,929.48 33,173,524.72
2025-08-27
 32,910.749 1,023,638.71 383,864.52 32,910,748.67
2025-08-26
 32,905.431 1,023,473.32 383,802.50 32,905,431.47
2025-08-25
 32,744.288 1,018,461.20 381,922.95 32,744,287.77
2025-08-24
 32,718.725 1,017,666.11 381,624.79 32,718,725.14
2025-08-23
 32,718.779 1,017,667.78 381,625.42 32,718,778.92
2025-08-22
 32,672.630 1,016,232.38 381,087.14 32,672,629.85
2025-08-21
 32,434.445 1,008,824.00 378,309.00 32,434,444.72
2025-08-20
 32,395.180 1,007,602.73 377,851.03 32,395,180.15
2025-08-19
 32,224.069 1,002,280.59 375,855.22 32,224,069.14
2025-08-18
 32,278.301 1,003,967.40 376,487.78 32,278,301.47
2025-08-17
 32,275.237 1,003,872.10 376,452.04 32,275,237.49
2025-08-16
 32,274.016 1,003,834.12 376,437.80 32,274,016.45
2025-08-15
 32,337.427 1,005,806.40 377,177.40 32,337,426.81
2025-08-14
 32,351.206 1,006,234.98 377,338.12 32,351,205.82
2025-08-13
 32,502.543 1,010,942.08 379,103.28 32,502,542.76
2025-08-12
 32,434.937 1,008,839.31 378,314.74 32,434,936.91
2025-08-11
 32,390.376 1,007,453.30 377,794.99 32,390,375.69
2025-08-10
 32,855.900 1,021,932.71 383,224.77 32,855,899.55
2025-08-09
 32,877.801 1,022,613.91 383,480.22 32,877,800.69
2025-08-08
 32,771.420 1,019,305.09 382,239.41 32,771,419.51
2025-08-07
 32,784.067 1,019,698.47 382,386.93 32,784,067.05
2025-08-06
 32,507.374 1,011,092.34 379,159.63 32,507,373.72
2025-08-05
 32,569.943 1,013,038.46 379,889.42 32,569,942.86
2025-08-04
 32,492.725 1,010,636.73 378,988.77 32,492,725.25
2025-08-03
 32,591.703 1,013,715.29 380,143.23 32,591,703.39
2025-08-02
 32,573.041 1,013,134.83 379,925.56 32,573,041.17
2025-08-01
 32,443.281 1,009,098.84 378,412.06 32,443,281.05
2025-07-31
 32,011.541 995,670.23 373,376.33 32,011,541.08
2025-07-30
 31,971.695 994,430.87 372,911.58 31,971,695.03
2025-07-29
 32,284.228 1,004,151.72 376,556.90 32,284,227.54
2025-07-28
 32,167.477 1,000,520.36 375,195.13 32,167,476.51
2025-07-27
 32,307.752 1,004,883.42 376,831.28 32,307,752.10
2025-07-26
 32,307.752 1,004,883.42 376,831.28 32,307,752.10
2025-07-25
 32,290.848 1,004,357.64 376,634.11 32,290,847.79
2025-07-24
 32,718.109 1,017,646.95 381,617.60 32,718,109.08
2025-07-23
 32,967.216 1,025,395.03 384,523.14 32,967,215.87
2025-07-22
 33,234.296 1,033,702.15 387,638.31 33,234,295.79
2025-07-21
 32,938.024 1,024,487.06 384,182.65 32,938,023.87
2025-07-20
 32,503.679 1,010,977.41 379,116.53 32,503,678.60
2025-07-19
 32,503.679 1,010,977.41 379,116.53 32,503,678.60
2025-07-18
 32,511.625 1,011,224.59 379,209.22 32,511,625.44
2025-07-17
 32,327.221 1,005,488.96 377,058.36 32,327,220.66
2025-07-16
 32,425.506 1,008,545.98 378,204.74 32,425,506.34
2025-07-15
 32,230.642 1,002,485.01 375,931.88 32,230,641.53
2025-07-14
 32,353.180 1,006,296.39 377,361.15 32,353,180.29
2025-07-13
 32,444.544 1,009,138.12 378,426.80 32,444,544.02
2025-07-12
 32,444.544 1,009,138.12 378,426.80 32,444,544.02
2025-07-11
 32,465.356 1,009,785.45 378,669.54 32,465,356.02
2025-07-10
 32,074.369 997,624.39 374,109.15 32,074,368.86
2025-07-09
 31,976.452 994,578.84 372,967.07 31,976,452.34
2025-07-08
 31,856.788 990,856.86 371,571.32 31,856,787.65
2025-07-07
 32,111.654 998,784.07 374,544.03 32,111,653.62
2025-07-06
 32,203.161 1,001,630.27 375,611.35 32,203,160.88
2025-07-05
 32,203.176 1,001,630.74 375,611.53 32,203,176.18
2025-07-04
 32,137.555 999,589.71 374,846.14 32,137,555.39
2025-07-03
 32,094.635 998,254.75 374,345.53 32,094,635.45
2025-07-02
 32,210.561 1,001,860.44 375,697.67 32,210,561.11
2025-07-01
 32,213.909 1,001,964.57 375,736.71 32,213,908.95
2025-06-30
 31,709.068 986,262.26 369,848.35 31,709,067.84
2025-06-29
 31,559.519 981,610.75 368,104.03 31,559,518.59
2025-06-28
 31,559.519 981,610.75 368,104.03 31,559,518.59
2025-06-27
 31,576.441 982,137.09 368,301.41 31,576,440.74
2025-06-26
 32,103.031 998,515.89 374,443.46 32,103,031.17
2025-06-25
 32,085.493 997,970.37 374,238.89 32,085,492.57
2025-06-24
 31,995.772 995,179.76 373,192.41 31,995,772.40
2025-06-23
 32,742.517 1,018,406.10 381,902.29 32,742,516.53
2025-06-22
 32,548.321 1,012,365.94 379,637.23 32,548,320.71
2025-06-21
 32,548.321 1,012,365.94 379,637.23 32,548,320.71
2025-06-20
 32,577.834 1,013,283.91 379,981.46 32,577,834.04
2025-06-19
 32,551.360 1,012,460.48 379,672.68 32,551,360.30
2025-06-18
 32,761.503 1,018,996.64 382,123.74 32,761,502.58
2025-06-17
 32,665.038 1,015,996.24 380,998.59 32,665,037.62
2025-06-16
 32,938.898 1,024,514.25 384,192.84 32,938,898.04
2025-06-15
 33,071.718 1,028,645.41 385,742.03 33,071,718.05
2025-06-14
 33,071.718 1,028,645.41 385,742.03 33,071,718.05
2025-06-13
 32,996.241 1,026,297.83 384,861.69 32,996,241.48
2025-06-12
 32,570.034 1,013,041.30 379,890.49 32,570,034.22
2025-06-11
 32,046.139 996,746.35 373,779.88 32,046,139.34
2025-06-10
 31,980.130 994,693.23 373,009.96 31,980,130.11
2025-06-09
 32,011.126 995,657.30 373,371.49 32,011,125.53
2025-06-08
 31,832.174 990,091.30 371,284.24 31,832,174.31
2025-06-07
 31,832.174 990,091.30 371,284.24 31,832,174.31
2025-06-06
 32,051.469 996,912.11 373,842.04 32,051,468.55
2025-06-05
 32,168.071 1,000,538.84 375,202.06 32,168,070.58
2025-06-04
 32,429.320 1,008,664.60 378,249.22 32,429,319.85
2025-06-03
 32,247.827 1,003,019.54 376,132.33 32,247,827.13
2025-06-02
 32,475.162 1,010,090.45 378,783.92 32,475,162.10
2025-06-01
 31,680.820 985,383.66 369,518.87 31,680,820.45
2025-05-31
 31,680.820 985,383.66 369,518.87 31,680,820.45
2025-05-30
 31,646.456 984,314.79 369,118.05 31,646,455.52
2025-05-29
 31,975.100 994,536.78 372,951.29 31,975,099.98
2025-05-28
 31,741.448 987,269.38 370,226.02 31,741,447.77
2025-05-27
 31,730.432 986,926.76 370,097.54 31,730,432.26
2025-05-26
 32,146.544 999,869.29 374,950.98 32,146,544.11
2025-05-25
 32,341.399 1,005,929.95 377,223.73 32,341,398.75
2025-05-24
 32,341.399 1,005,929.95 377,223.73 32,341,398.75
2025-05-23
 32,372.034 1,006,882.80 377,581.05 32,372,033.82
2025-05-22
 31,695.844 985,850.96 369,694.11 31,695,844.32
2025-05-21
 31,913.268 992,613.59 372,230.10 31,913,268.02
2025-05-20
 31,667.819 984,979.28 369,367.23 31,667,819.19
2025-05-19
 31,147.676 968,801.01 363,300.38 31,147,675.64
2025-05-18
 30,778.075 957,305.14 358,989.43 30,778,074.94
2025-05-17
 30,778.075 957,305.14 358,989.43 30,778,074.94
2025-05-16
 30,592.586 951,535.78 356,825.92 30,592,585.62
2025-05-15
 30,923.183 961,818.50 360,681.94 30,923,182.73
2025-05-14
 30,575.843 951,015.03 356,630.64 30,575,843.16
2025-05-13
 31,265.424 972,463.38 364,673.77 31,265,423.72
2025-05-12
 31,124.101 968,067.76 363,025.41 31,124,101.14
2025-05-11
 31,971.982 994,439.80 372,914.93 31,971,982.05
2025-05-10
 31,979.282 994,666.84 373,000.07 31,979,281.58
2025-05-09
 32,165.542 1,000,460.18 375,172.57 32,165,541.77
2025-05-08
 32,054.124 996,994.70 373,873.01 32,054,123.98
2025-05-07
 32,608.464 1,014,236.62 380,338.73 32,608,464.38

About Local Market

Gold Market in Sri Lanka fluctuates under LKR volatility, import restrictions, and economic inflation cycles. Pricing rises during peak wedding months and Avurudu celebrations as jewellery demand intensifies. Currency weakness amplifies retail gold cost.

Investors monitor forex and policy structure closely. Accumulation during corrections often yields meaningful long-term appreciation.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Sri Lanka

The indicative 24K value in Sri Lanka is 43,491.68 LKR per gram, or 1,352,742.51 LKR per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in LKR
PurityGold content factorPrice per gram
24K100.0%43,491.68 LKR
22K91.6%39,838.38 LKR
21K87.5%38,055.22 LKR
18K75.0%32,618.76 LKR
14K58.5%25,442.63 LKR
10K41.7%18,136.03 LKR

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the LKR gold rate is calculated

The USD ounce reference is multiplied by the USD-to-LKR exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Sri Lanka.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in LKR

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 1,446,289.79 to 1,538,282.13 LKR.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Sri Lanka?

The available 24K reference is 43,491.68 LKR per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 398,383.80 LKR. This is not a shop quote.

Why can two sellers in Sri Lanka quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.