Gold Price Today

🧈Live Gold Price Today in Switzerland

3,548.95
CHF ounce
- 33.71 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram chf Ounce chf Tola chf Kilogram chf
2026-05-11
 118.248 3,677.91 1,379.22 118,247.51
2026-05-10
 117.792 3,663.75 1,373.91 117,792.24
2026-05-09
 117.798 3,663.93 1,373.97 117,797.92
2026-05-08
 117.623 3,658.48 1,371.93 117,622.85
2026-05-07
 118.233 3,677.46 1,379.05 118,233.05
2026-05-06
 117.485 3,654.19 1,370.32 117,484.90
2026-05-05
 114.931 3,574.75 1,340.53 114,930.88
2026-05-04
 113.990 3,545.50 1,329.56 113,990.37
2026-05-03
 115.952 3,606.53 1,352.45 115,952.40
2026-05-02
 115.987 3,607.60 1,352.85 115,987.05
2026-05-01
 116.378 3,619.78 1,357.41 116,378.39
2026-04-30
 116.134 3,612.16 1,354.56 116,133.68
2026-04-29
 115.542 3,593.76 1,347.66 115,542.14
2026-04-28
 116.284 3,616.85 1,356.32 116,284.29
2026-04-27
 117.784 3,663.50 1,373.81 117,784.06
2026-04-26
 119.012 3,701.70 1,388.14 119,012.37
2026-04-25
 118.852 3,696.70 1,386.26 118,851.71
2026-04-24
 119.269 3,709.69 1,391.13 119,269.09
2026-04-23
 119.017 3,701.85 1,388.19 119,017.17
2026-04-22
 119.110 3,704.73 1,389.27 119,109.85
2026-04-21
 118.917 3,698.73 1,387.02 118,916.89
2026-04-20
 120.092 3,735.29 1,400.73 120,092.43
2026-04-19
 121.475 3,778.29 1,416.86 121,474.70
2026-04-18
 121.445 3,777.35 1,416.51 121,444.62
2026-04-17
 122.003 3,794.71 1,423.01 122,002.53
2026-04-16
 121.092 3,766.38 1,412.39 121,091.68
2026-04-15
 120.666 3,753.14 1,407.43 120,666.32
2026-04-14
 120.708 3,754.44 1,407.91 120,707.90
2026-04-13
 119.368 3,712.77 1,392.29 119,368.38
2026-04-12
 120.550 3,749.54 1,406.08 120,550.36
2026-04-11
 120.569 3,750.12 1,406.29 120,569.17
2026-04-10
 120.848 3,758.81 1,409.55 120,848.40
2026-04-09
 121.548 3,780.57 1,417.71 121,548.09
2026-04-08
 120.777 3,756.57 1,408.71 120,776.52
2026-04-07
 119.699 3,723.06 1,396.14 119,698.95
2026-04-06
 119.744 3,724.47 1,396.67 119,744.42
2026-04-05
 120.175 3,737.87 1,401.70 120,175.36
2026-04-04
 120.214 3,739.08 1,402.15 120,214.04
2026-04-03
 120.316 3,742.24 1,403.34 120,315.76
2026-04-02
 119.655 3,721.67 1,395.63 119,654.51
2026-04-01
 122.085 3,797.27 1,423.97 122,084.94
2026-03-31
 118.995 3,701.16 1,387.93 118,994.86
2026-03-30
 117.004 3,639.23 1,364.71 117,003.73
2026-03-29
 115.211 3,583.47 1,343.80 115,211.15
2026-03-28
 115.635 3,596.66 1,348.75 115,635.31
2026-03-27
 115.948 3,606.38 1,352.39 115,947.60
2026-03-26
 113.208 3,521.17 1,320.44 113,208.13
2026-03-25
 116.099 3,611.08 1,354.15 116,098.75
2026-03-24
 112.470 3,498.20 1,311.83 112,469.78
2026-03-23
 110.392 3,433.57 1,287.59 110,391.79
2026-03-22
 113.980 3,545.18 1,329.44 113,980.05
2026-03-21
 113.943 3,544.03 1,329.01 113,943.18
2026-03-20
 115.537 3,593.62 1,347.61 115,537.43
2026-03-19
 116.532 3,624.57 1,359.21 116,532.48
2026-03-18
 123.415 3,838.64 1,439.49 123,415.17
2026-03-17
 126.234 3,926.31 1,472.37 126,233.74
2026-03-16
 126.455 3,933.18 1,474.94 126,454.55
2026-03-15
 128.226 3,988.27 1,495.60 128,225.63
2026-03-14
 128.428 3,994.57 1,497.96 128,428.33
2026-03-13
 127.943 3,979.47 1,492.30 127,942.93
2026-03-12
 129.373 4,023.94 1,508.98 129,372.51
2026-03-11
 129.668 4,033.12 1,512.42 129,667.80
2026-03-10
 130.340 4,054.03 1,520.26 130,339.97
2026-03-09
 127.654 3,970.48 1,488.93 127,653.65
2026-03-08
 129.079 4,014.80 1,505.55 129,078.64
2026-03-07
 129.173 4,017.73 1,506.65 129,172.97
2026-03-06
 128.544 3,998.16 1,499.31 128,543.70
2026-03-05
 127.648 3,970.30 1,488.86 127,647.88
2026-03-04
 129.125 4,016.24 1,506.09 129,125.09
2026-03-03
 128.535 3,997.89 1,499.21 128,535.12
2026-03-02
 132.707 4,127.65 1,547.87 132,707.09
2026-03-01
 130.692 4,064.97 1,524.36 130,691.64
2026-02-28
 130.562 4,060.94 1,522.85 130,562.08
2026-02-27
 129.280 4,021.07 1,507.90 129,280.19
2026-02-26
 128.867 4,008.21 1,503.08 128,866.90
2026-02-25
 129.514 4,028.33 1,510.62 129,513.64
2026-02-24
 127.834 3,976.09 1,491.03 127,834.23
2026-02-23
 129.576 4,030.27 1,511.35 129,576.07
2026-02-22
 127.090 3,952.93 1,482.35 127,089.53
2026-02-21
 127.132 3,954.25 1,482.84 127,131.91
2026-02-20
 126.348 3,929.88 1,473.70 126,348.43
2026-02-19
 124.613 3,875.90 1,453.46 124,612.88
2026-02-18
 124.172 3,862.19 1,448.32 124,172.19
2026-02-17
 120.843 3,758.64 1,409.49 120,842.88
2026-02-16
 123.408 3,838.42 1,439.41 123,407.93
2026-02-15
 124.735 3,879.68 1,454.88 124,734.63
2026-02-14
 124.646 3,876.92 1,453.84 124,645.76
2026-02-13
 123.893 3,853.49 1,445.06 123,892.56
2026-02-12
 122.494 3,810.00 1,428.75 122,494.26
2026-02-11
 125.642 3,907.92 1,465.47 125,642.32
2026-02-10
 123.830 3,851.55 1,444.33 123,829.98
2026-02-09
 125.296 3,897.16 1,461.43 125,296.50
2026-02-08
 123.574 3,843.58 1,441.34 123,573.88
2026-02-07
 123.696 3,847.38 1,442.77 123,696.05
2026-02-06
 123.523 3,841.99 1,440.74 123,522.78
2026-02-05
 122.265 3,802.86 1,426.07 122,264.72
2026-02-04
 122.443 3,808.40 1,428.15 122,442.92
2026-02-03
 123.498 3,841.23 1,440.46 123,498.30
2026-02-02
 116.929 3,636.92 1,363.84 116,929.45
2026-02-01
 120.408 3,745.11 1,404.42 120,408.07
2026-01-31
 120.853 3,758.94 1,409.60 120,852.77
2026-01-30
 123.457 3,839.95 1,439.98 123,457.06
2026-01-29
 129.614 4,031.44 1,511.79 129,613.75
2026-01-28
 131.085 4,077.20 1,528.95 131,084.86
2026-01-27
 125.413 3,900.78 1,462.79 125,413.03
2026-01-26
 126.887 3,946.63 1,479.98 126,886.92
2026-01-25
 125.428 3,901.24 1,462.96 125,427.71
2026-01-24
 125.028 3,888.82 1,458.31 125,028.34
2026-01-23
 126.169 3,924.29 1,471.61 126,168.72
2026-01-22
 123.968 3,855.84 1,445.94 123,967.98
2026-01-21
 123.286 3,834.64 1,437.99 123,286.32
2026-01-20
 120.650 3,752.64 1,407.24 120,650.13
2026-01-19
 119.789 3,725.87 1,397.20 119,789.40
2026-01-18
 118.578 3,688.18 1,383.06 118,577.51
2026-01-17
 118.621 3,689.52 1,383.57 118,620.66
2026-01-16
 118.480 3,685.14 1,381.93 118,479.97
2026-01-15
 118.911 3,698.53 1,386.95 118,910.51
2026-01-14
 118.556 3,687.51 1,382.82 118,556.22
2026-01-13
 118.758 3,693.79 1,385.17 118,758.07
2026-01-12
 118.336 3,680.65 1,380.24 118,335.50
2026-01-11
 116.120 3,611.74 1,354.40 116,120.17
2026-01-10
 116.145 3,612.52 1,354.69 116,145.13
2026-01-09
 116.092 3,610.87 1,354.08 116,092.19
2026-01-08
 114.654 3,566.16 1,337.31 114,654.49
2026-01-07
 114.364 3,557.12 1,333.92 114,363.87
2026-01-06
 114.777 3,569.97 1,338.74 114,777.04
2026-01-05
 113.226 3,521.73 1,320.65 113,226.24
2026-01-04
 110.288 3,430.34 1,286.38 110,287.82
2026-01-03
 110.209 3,427.89 1,285.46 110,209.02
2026-01-02
 110.113 3,424.90 1,284.34 110,113.17
2026-01-01
 109.861 3,417.07 1,281.40 109,861.26
2025-12-31
 110.310 3,431.04 1,286.64 110,310.47
2025-12-30
 111.324 3,462.58 1,298.46 111,324.35
2025-12-29
 110.338 3,431.89 1,286.96 110,337.86
2025-12-28
 114.951 3,575.36 1,340.76 114,950.53
2025-12-27
 115.021 3,577.56 1,341.58 115,021.09
2025-12-26
 115.288 3,585.85 1,344.69 115,287.71
2025-12-25
 113.324 3,524.78 1,321.79 113,324.38
2025-12-24
 113.537 3,531.41 1,324.28 113,537.29
2025-12-23
 113.598 3,533.31 1,324.99 113,598.33
2025-12-22
 113.108 3,518.07 1,319.27 113,108.45
2025-12-21
 111.329 3,462.72 1,298.52 111,329.08
2025-12-20
 110.971 3,451.60 1,294.35 110,971.33
2025-12-19
 111.181 3,458.12 1,296.79 111,180.91
2025-12-18
 111.364 3,463.81 1,298.93 111,363.85
2025-12-17
 110.759 3,444.99 1,291.87 110,759.02
2025-12-16
 110.029 3,422.28 1,283.35 110,028.72
2025-12-15
 110.054 3,423.07 1,283.65 110,054.14
2025-12-14
 110.107 3,424.71 1,284.27 110,106.92
2025-12-13
 110.155 3,426.22 1,284.83 110,155.32
2025-12-12
 109.552 3,407.44 1,277.79 109,551.60
2025-12-11
 109.033 3,391.30 1,271.74 109,032.90
2025-12-10
 108.530 3,375.65 1,265.87 108,529.61
2025-12-09
 109.181 3,395.90 1,273.46 109,180.50
2025-12-08
 108.844 3,385.42 1,269.53 108,843.82
2025-12-07
 108.580 3,377.21 1,266.45 108,579.61
2025-12-06
 108.558 3,376.55 1,266.20 108,558.39
2025-12-05
 109.130 3,394.34 1,272.87 109,130.36
2025-12-04
 108.738 3,382.14 1,268.30 108,738.10
2025-12-03
 108.108 3,362.52 1,260.94 108,107.54
2025-12-02
 108.227 3,366.24 1,262.34 108,226.95
2025-12-01
 109.228 3,397.36 1,274.01 109,227.60
2025-11-30
 108.880 3,386.54 1,269.95 108,879.57
2025-11-29
 108.928 3,388.04 1,270.52 108,928.07
2025-11-28
 108.680 3,380.33 1,267.62 108,679.94
2025-11-27
 107.563 3,345.59 1,254.59 107,563.05
2025-11-26
 107.821 3,353.60 1,257.60 107,820.57
2025-11-25
 107.607 3,346.94 1,255.10 107,606.51
2025-11-24
 106.491 3,312.23 1,242.09 106,490.67
2025-11-23
 105.694 3,287.44 1,232.79 105,693.56
2025-11-22
 105.673 3,286.79 1,232.54 105,672.63
2025-11-21
 106.582 3,315.08 1,243.15 106,582.26
2025-11-20
 104.869 3,261.78 1,223.17 104,868.68
2025-11-19
 105.396 3,278.20 1,229.32 105,396.38
2025-11-18
 104.563 3,252.28 1,219.60 104,563.18
2025-11-17
 104.115 3,238.35 1,214.38 104,115.40
2025-11-16
 104.225 3,241.77 1,215.66 104,225.27
2025-11-15
 104.296 3,243.98 1,216.49 104,296.37
2025-11-14
 104.699 3,256.51 1,221.19 104,699.10
2025-11-13
 107.053 3,329.73 1,248.65 107,053.34
2025-11-12
 107.572 3,345.86 1,254.70 107,571.74
2025-11-11
 105.763 3,289.61 1,233.60 105,763.18
2025-11-10
 106.158 3,301.89 1,238.21 106,158.18
2025-11-09
 103.562 3,221.13 1,207.92 103,561.52
2025-11-08
 103.565 3,221.23 1,207.96 103,564.79
2025-11-07
 103.588 3,221.94 1,208.22 103,587.57
2025-11-06
 103.285 3,212.51 1,204.69 103,284.54
2025-11-05
 103.937 3,232.79 1,212.30 103,936.68
2025-11-04
 103.256 3,211.61 1,204.35 103,255.51
2025-11-03
 104.019 3,235.35 1,213.25 104,018.79
2025-11-02
 103.599 3,222.29 1,208.36 103,598.86
2025-11-01
 103.628 3,223.20 1,208.70 103,628.28
2025-10-31
 103.578 3,221.64 1,208.11 103,578.09
2025-10-30
 103.198 3,209.83 1,203.68 103,198.23
2025-10-29
 102.215 3,179.25 1,192.22 102,215.27
2025-10-28
 101.091 3,144.28 1,179.10 101,090.81
2025-10-27
 102.142 3,176.97 1,191.36 102,141.81
2025-10-26
 105.173 3,271.25 1,226.72 105,172.99
2025-10-25
 105.201 3,272.12 1,227.04 105,201.00
2025-10-24
 105.681 3,287.06 1,232.65 105,681.35
2025-10-23
 105.959 3,295.68 1,235.88 105,958.58
2025-10-22
 103.324 3,213.74 1,205.15 103,324.06
2025-10-21
 105.758 3,289.44 1,233.54 105,758.02
2025-10-20
 110.747 3,444.63 1,291.74 110,747.37
2025-10-19
 108.777 3,383.36 1,268.76 108,777.34
2025-10-18
 108.754 3,382.64 1,268.49 108,754.26
2025-10-17
 107.941 3,357.34 1,259.00 107,940.95
2025-10-16
 109.338 3,400.80 1,275.30 109,338.06
2025-10-15
 107.415 3,340.99 1,252.87 107,415.35
2025-10-14
 106.586 3,315.21 1,243.20 106,586.44
2025-10-13
 106.176 3,302.43 1,238.41 106,175.56
2025-10-12
 103.270 3,212.07 1,204.53 103,270.48
2025-10-11
 103.267 3,211.95 1,204.48 103,266.60
2025-10-10
 103.115 3,207.24 1,202.71 103,114.94
2025-10-09
 104.035 3,235.85 1,213.44 104,034.91
2025-10-08
 104.311 3,244.44 1,216.66 104,310.99
2025-10-07
 101.620 3,160.74 1,185.28 101,620.19
2025-10-06
 101.341 3,152.07 1,182.03 101,341.44
2025-10-05
 99.084 3,081.85 1,155.69 99,083.79
2025-10-04
 99.389 3,091.33 1,159.25 99,388.52
2025-10-03
 99.407 3,091.92 1,159.47 99,407.39
2025-10-02
 98.388 3,060.20 1,147.57 98,387.59
2025-10-01
 99.246 3,086.90 1,157.59 99,245.97
2025-09-30
 98.332 3,058.46 1,146.92 98,331.62
2025-09-29
 98.146 3,052.69 1,144.76 98,146.07
2025-09-28
 96.347 2,996.74 1,123.77 96,347.24
2025-09-27
 96.535 3,002.58 1,125.96 96,534.97
2025-09-26
 97.053 3,018.70 1,132.01 97,053.47
2025-09-25
 96.152 2,990.65 1,121.49 96,151.66
2025-09-24
 95.636 2,974.63 1,115.48 95,636.44
2025-09-23
 96.277 2,994.54 1,122.95 96,276.56
2025-09-22
 95.322 2,964.85 1,111.82 95,322.14
2025-09-21
 93.718 2,914.94 1,093.10 93,717.51
2025-09-20
 94.230 2,930.89 1,099.08 94,230.37
2025-09-19
 93.824 2,918.25 1,094.34 93,823.93
2025-09-18
 92.811 2,886.76 1,082.53 92,811.41
2025-09-17
 93.229 2,899.74 1,087.40 93,228.67
2025-09-16
 93.366 2,904.01 1,089.00 93,365.92
2025-09-15
 93.954 2,922.30 1,095.86 93,953.99
2025-09-14
 93.351 2,903.56 1,088.83 93,351.46
2025-09-13
 93.320 2,902.57 1,088.46 93,319.82
2025-09-12
 93.430 2,906.01 1,089.75 93,430.47
2025-09-11
 92.981 2,892.02 1,084.51 92,980.51
2025-09-10
 93.504 2,908.31 1,090.61 93,504.17
2025-09-09
 93.294 2,901.78 1,088.16 93,294.20
2025-09-08
 92.839 2,887.61 1,082.85 92,838.85
2025-09-07
 92.032 2,862.53 1,073.45 92,032.33
2025-09-06
 92.068 2,863.63 1,073.86 92,067.90
2025-09-05
 91.924 2,859.17 1,072.19 91,924.39
2025-09-04
 92.072 2,863.77 1,073.91 92,072.15
2025-09-03
 92.050 2,863.06 1,073.65 92,049.58
2025-09-02
 90.908 2,827.57 1,060.34 90,908.28
2025-09-01
 89.532 2,784.76 1,044.28 89,532.10
2025-08-31
 89.609 2,787.17 1,045.19 89,609.43
2025-08-30
 88.747 2,760.35 1,035.13 88,747.21
2025-08-29
 88.601 2,755.79 1,033.42 88,600.77
2025-08-28
 87.919 2,734.59 1,025.47 87,918.97
2025-08-27
 87.549 2,723.09 1,021.16 87,549.19
2025-08-26
 87.472 2,720.69 1,020.26 87,472.17
2025-08-25
 87.167 2,711.20 1,016.70 87,167.15
2025-08-24
 87.344 2,716.69 1,018.76 87,343.69
2025-08-23
 86.879 2,702.25 1,013.34 86,879.25
2025-08-22
 86.803 2,699.88 1,012.45 86,803.16
2025-08-21
 86.908 2,703.15 1,013.68 86,908.27
2025-08-20
 86.394 2,687.17 1,007.69 86,394.46
2025-08-19
 86.207 2,681.34 1,005.50 86,207.17
2025-08-18
 86.530 2,691.37 1,009.26 86,529.61
2025-08-17
 86.554 2,692.14 1,009.55 86,554.34
2025-08-16
 86.554 2,692.13 1,009.55 86,553.98
2025-08-15
 86.634 2,694.62 1,010.48 86,633.90
2025-08-14
 86.798 2,699.73 1,012.40 86,798.30
2025-08-13
 86.837 2,700.93 1,012.85 86,836.73
2025-08-12
 87.029 2,706.90 1,015.09 87,028.76
2025-08-11
 87.521 2,722.21 1,020.83 87,521.00
2025-08-10
 88.398 2,749.48 1,031.05 88,397.67
2025-08-09
 88.426 2,750.36 1,031.38 88,425.94
2025-08-08
 88.104 2,740.34 1,027.63 88,103.99
2025-08-07
 88.015 2,737.57 1,026.59 88,014.94
2025-08-06
 87.458 2,720.25 1,020.09 87,458.09
2025-08-05
 87.975 2,736.34 1,026.13 87,975.32
2025-08-04
 87.696 2,727.65 1,022.87 87,695.97
2025-08-03
 86.907 2,703.10 1,013.66 86,906.57
2025-08-02
 86.930 2,703.83 1,013.94 86,930.10
2025-08-01
 86.861 2,701.69 1,013.13 86,861.41
2025-07-31
 86.062 2,676.84 1,003.81 86,062.24
2025-07-30
 85.822 2,669.37 1,001.01 85,822.30
2025-07-29
 86.183 2,680.60 1,005.22 86,183.21
2025-07-28
 85.537 2,660.49 997.68 85,536.66
2025-07-27
 84.671 2,633.57 987.59 84,671.11
2025-07-26
 85.272 2,652.26 994.60 85,272.13
2025-07-25
 85.218 2,650.57 993.96 85,217.67
2025-07-24
 86.280 2,683.61 1,006.35 86,279.86
2025-07-23
 86.735 2,697.75 1,011.65 86,734.51
2025-07-22
 87.340 2,716.57 1,018.71 87,339.54
2025-07-21
 87.111 2,709.47 1,016.05 87,111.40
2025-07-20
 86.452 2,688.96 1,008.36 86,451.88
2025-07-19
 86.443 2,688.69 1,008.26 86,443.39
2025-07-18
 86.282 2,683.67 1,006.38 86,282.01
2025-07-17
 86.311 2,684.59 1,006.72 86,311.38
2025-07-16
 86.196 2,681.00 1,005.37 86,196.05
2025-07-15
 85.680 2,664.96 999.36 85,680.48
2025-07-14
 85.792 2,668.42 1,000.65 85,791.51
2025-07-13
 85.772 2,667.81 1,000.43 85,771.91
2025-07-12
 85.920 2,672.41 1,002.15 85,919.81
2025-07-11
 85.994 2,674.72 1,003.02 85,994.06
2025-07-10
 85.081 2,646.31 992.37 85,080.93
2025-07-09
 84.664 2,633.35 987.50 84,664.04
2025-07-08
 84.537 2,629.39 986.02 84,536.93
2025-07-07
 85.099 2,646.86 992.57 85,098.51
2025-07-06
 85.216 2,650.53 993.95 85,216.38
2025-07-05
 85.235 2,651.10 994.16 85,234.94
2025-07-04
 84.995 2,643.65 991.37 84,995.40
2025-07-03
 85.094 2,646.72 992.52 85,094.02
2025-07-02
 85.084 2,646.41 992.40 85,084.13
2025-07-01
 85.159 2,648.75 993.28 85,159.34
2025-06-30
 83.973 2,611.86 979.45 83,973.25
2025-06-29
 84.623 2,632.06 987.02 84,622.73
2025-06-28
 84.081 2,615.23 980.71 84,081.50
2025-06-27
 84.109 2,616.09 981.03 84,109.19
2025-06-26
 85.427 2,657.08 996.40 85,426.98
2025-06-25
 86.162 2,679.94 1,004.98 86,161.89
2025-06-24
 85.737 2,666.73 1,000.02 85,737.24
2025-06-23
 88.578 2,755.10 1,033.16 88,578.46
2025-06-22
 88.586 2,755.33 1,033.25 88,585.93
2025-06-21
 88.572 2,754.91 1,033.09 88,572.24
2025-06-20
 88.584 2,755.28 1,033.23 88,584.37
2025-06-19
 88.746 2,760.32 1,035.12 88,746.19
2025-06-18
 89.155 2,773.05 1,039.89 89,155.44
2025-06-17
 88.458 2,751.34 1,031.75 88,457.57
2025-06-16
 88.825 2,762.77 1,036.04 88,824.96
2025-06-15
 89.471 2,782.85 1,043.57 89,470.61
2025-06-14
 89.533 2,784.80 1,044.30 89,533.43
2025-06-13
 89.400 2,780.64 1,042.74 89,399.73
2025-06-12
 88.468 2,751.65 1,031.87 88,467.51
2025-06-11
 87.813 2,731.28 1,024.23 87,812.65
2025-06-10
 87.927 2,734.82 1,025.56 87,926.54
2025-06-09
 87.816 2,731.38 1,024.27 87,815.75
2025-06-08
 87.516 2,722.05 1,020.77 87,515.85
2025-06-07
 87.694 2,727.60 1,022.85 87,694.23
2025-06-06
 88.076 2,739.47 1,027.30 88,075.81
2025-06-05
 88.280 2,745.83 1,029.69 88,280.48
2025-06-04
 88.715 2,759.36 1,034.76 88,715.28
2025-06-03
 88.785 2,761.52 1,035.57 88,784.98
2025-06-02
 88.690 2,758.57 1,034.46 88,689.89
2025-06-01
 86.928 2,703.77 1,013.91 86,928.25
2025-05-31
 87.045 2,707.39 1,015.27 87,044.53
2025-05-30
 87.030 2,706.93 1,015.10 87,029.90
2025-05-29
 87.875 2,733.22 1,024.96 87,875.13
2025-05-28
 87.721 2,728.44 1,023.17 87,721.44
2025-05-27
 87.672 2,726.91 1,022.59 87,672.01
2025-05-26
 88.068 2,739.22 1,027.21 88,067.94
2025-05-25
 88.721 2,759.53 1,034.82 88,720.89
2025-05-24
 88.690 2,758.57 1,034.46 88,690.07
2025-05-23
 88.780 2,761.36 1,035.51 88,779.71
2025-05-22
 87.838 2,732.07 1,024.53 87,838.11
2025-05-21
 87.895 2,733.84 1,025.19 87,894.80
2025-05-20
 87.684 2,727.29 1,022.73 87,684.35
2025-05-19
 86.686 2,696.23 1,011.09 86,685.77
2025-05-18
 86.228 2,681.98 1,005.74 86,227.64
2025-05-17
 86.209 2,681.41 1,005.53 86,209.23
2025-05-16
 85.945 2,673.20 1,002.45 85,945.21
2025-05-15
 86.544 2,691.82 1,009.43 86,543.95
2025-05-14
 85.926 2,672.60 1,002.22 85,926.08
2025-05-13
 87.989 2,736.76 1,026.28 87,988.90
2025-05-12
 87.769 2,729.92 1,023.72 87,768.87
2025-05-11
 89.040 2,769.47 1,038.55 89,040.33
2025-05-10
 88.986 2,767.78 1,037.91 88,986.00
2025-05-09
 89.245 2,775.83 1,040.94 89,245.06
2025-05-08
 88.793 2,761.78 1,035.67 88,793.20
2025-05-07
 89.421 2,781.31 1,042.99 89,421.23

About Local Market

Gold Market in Switzerland stands at the heart of the global refining and bullion storage network. Pricing is internationally referenced in ounces, with CHF strength providing relative stability compared to other regions. Swiss vaulting, institutional trade volume, and confidence-driven demand make the market a cornerstone for reserve allocation.

Investors use Switzerland for long-term storage, diversification, and premium security — while short-cycle traders monitor CHF-USD correlations and global risk sentiment to time entries.

Last Rate update: