Gold Price Today

🧈Gold Price in Switzerland

3,322.63
CHF ounce
- 19.02 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram chf Ounce chf Tola chf Kilogram chf
2026-05-11
 118.248 3,677.91 1,379.22 118,247.60
2026-05-10
 117.792 3,663.75 1,373.91 117,792.33
2026-05-09
 117.798 3,663.93 1,373.97 117,798.01
2026-05-08
 117.623 3,658.48 1,371.93 117,622.94
2026-05-07
 118.233 3,677.46 1,379.05 118,233.14
2026-05-06
 117.485 3,654.19 1,370.32 117,484.99
2026-05-05
 114.931 3,574.75 1,340.53 114,930.96
2026-05-04
 113.990 3,545.50 1,329.56 113,990.45
2026-05-03
 115.952 3,606.53 1,352.45 115,952.49
2026-05-02
 115.987 3,607.60 1,352.85 115,987.13
2026-05-01
 116.378 3,619.78 1,357.42 116,378.47
2026-04-30
 116.134 3,612.16 1,354.56 116,133.77
2026-04-29
 115.542 3,593.76 1,347.66 115,542.22
2026-04-28
 116.284 3,616.85 1,356.32 116,284.38
2026-04-27
 117.784 3,663.50 1,373.81 117,784.14
2026-04-26
 119.012 3,701.70 1,388.14 119,012.46
2026-04-25
 118.852 3,696.70 1,386.26 118,851.80
2026-04-24
 119.269 3,709.69 1,391.13 119,269.18
2026-04-23
 119.017 3,701.85 1,388.19 119,017.26
2026-04-22
 119.110 3,704.73 1,389.28 119,109.94
2026-04-21
 118.917 3,698.73 1,387.02 118,916.98
2026-04-20
 120.093 3,735.29 1,400.74 120,092.52
2026-04-19
 121.475 3,778.29 1,416.86 121,474.79
2026-04-18
 121.445 3,777.35 1,416.51 121,444.71
2026-04-17
 122.003 3,794.71 1,423.01 122,002.62
2026-04-16
 121.092 3,766.38 1,412.39 121,091.77
2026-04-15
 120.666 3,753.14 1,407.43 120,666.41
2026-04-14
 120.708 3,754.44 1,407.91 120,707.99
2026-04-13
 119.368 3,712.77 1,392.29 119,368.47
2026-04-12
 120.550 3,749.54 1,406.08 120,550.45
2026-04-11
 120.569 3,750.12 1,406.30 120,569.26
2026-04-10
 120.848 3,758.81 1,409.55 120,848.49
2026-04-09
 121.548 3,780.57 1,417.71 121,548.18
2026-04-08
 120.777 3,756.57 1,408.71 120,776.61
2026-04-07
 119.699 3,723.06 1,396.15 119,699.04
2026-04-06
 119.745 3,724.47 1,396.68 119,744.51
2026-04-05
 120.175 3,737.87 1,401.70 120,175.45
2026-04-04
 120.214 3,739.08 1,402.15 120,214.13
2026-04-03
 120.316 3,742.24 1,403.34 120,315.85
2026-04-02
 119.655 3,721.67 1,395.63 119,654.60
2026-04-01
 122.085 3,797.27 1,423.98 122,085.03
2026-03-31
 118.995 3,701.16 1,387.93 118,994.95
2026-03-30
 117.004 3,639.23 1,364.71 117,003.81
2026-03-29
 115.211 3,583.47 1,343.80 115,211.23
2026-03-28
 115.635 3,596.66 1,348.75 115,635.40
2026-03-27
 115.948 3,606.38 1,352.39 115,947.69
2026-03-26
 113.208 3,521.17 1,320.44 113,208.22
2026-03-25
 116.099 3,611.08 1,354.15 116,098.84
2026-03-24
 112.470 3,498.20 1,311.83 112,469.86
2026-03-23
 110.392 3,433.57 1,287.59 110,391.87
2026-03-22
 113.980 3,545.18 1,329.44 113,980.14
2026-03-21
 113.943 3,544.03 1,329.01 113,943.26
2026-03-20
 115.538 3,593.62 1,347.61 115,537.52
2026-03-19
 116.533 3,624.57 1,359.21 116,532.57
2026-03-18
 123.415 3,838.64 1,439.49 123,415.26
2026-03-17
 126.234 3,926.31 1,472.37 126,233.84
2026-03-16
 126.455 3,933.18 1,474.94 126,454.64
2026-03-15
 128.226 3,988.27 1,495.60 128,225.73
2026-03-14
 128.428 3,994.57 1,497.96 128,428.42
2026-03-13
 127.943 3,979.47 1,492.30 127,943.03
2026-03-12
 129.373 4,023.94 1,508.98 129,372.61
2026-03-11
 129.668 4,033.12 1,512.42 129,667.89
2026-03-10
 130.340 4,054.03 1,520.26 130,340.07
2026-03-09
 127.654 3,970.48 1,488.93 127,653.75
2026-03-08
 129.079 4,014.80 1,505.55 129,078.73
2026-03-07
 129.173 4,017.73 1,506.65 129,173.07
2026-03-06
 128.544 3,998.16 1,499.31 128,543.80
2026-03-05
 127.648 3,970.30 1,488.86 127,647.98
2026-03-04
 129.125 4,016.24 1,506.09 129,125.19
2026-03-03
 128.535 3,997.89 1,499.21 128,535.22
2026-03-02
 132.707 4,127.65 1,547.87 132,707.19
2026-03-01
 130.692 4,064.97 1,524.36 130,691.74
2026-02-28
 130.562 4,060.94 1,522.85 130,562.18
2026-02-27
 129.280 4,021.07 1,507.90 129,280.29
2026-02-26
 128.867 4,008.21 1,503.08 128,866.99
2026-02-25
 129.514 4,028.33 1,510.62 129,513.73
2026-02-24
 127.834 3,976.09 1,491.03 127,834.32
2026-02-23
 129.576 4,030.27 1,511.35 129,576.17
2026-02-22
 127.090 3,952.93 1,482.35 127,089.62
2026-02-21
 127.132 3,954.25 1,482.84 127,132.00
2026-02-20
 126.349 3,929.88 1,473.70 126,348.52
2026-02-19
 124.613 3,875.90 1,453.46 124,612.97
2026-02-18
 124.172 3,862.19 1,448.32 124,172.28
2026-02-17
 120.843 3,758.64 1,409.49 120,842.97
2026-02-16
 123.408 3,838.42 1,439.41 123,408.02
2026-02-15
 124.735 3,879.68 1,454.88 124,734.72
2026-02-14
 124.646 3,876.92 1,453.84 124,645.86
2026-02-13
 123.893 3,853.49 1,445.06 123,892.65
2026-02-12
 122.494 3,810.00 1,428.75 122,494.35
2026-02-11
 125.642 3,907.92 1,465.47 125,642.41
2026-02-10
 123.830 3,851.55 1,444.33 123,830.07
2026-02-09
 125.297 3,897.16 1,461.43 125,296.59
2026-02-08
 123.574 3,843.58 1,441.34 123,573.97
2026-02-07
 123.696 3,847.38 1,442.77 123,696.15
2026-02-06
 123.523 3,841.99 1,440.75 123,522.87
2026-02-05
 122.265 3,802.86 1,426.07 122,264.81
2026-02-04
 122.443 3,808.40 1,428.15 122,443.01
2026-02-03
 123.498 3,841.23 1,440.46 123,498.39
2026-02-02
 116.930 3,636.92 1,363.84 116,929.54
2026-02-01
 120.408 3,745.11 1,404.42 120,408.16
2026-01-31
 120.853 3,758.94 1,409.60 120,852.86
2026-01-30
 123.457 3,839.95 1,439.98 123,457.15
2026-01-29
 129.614 4,031.44 1,511.79 129,613.85
2026-01-28
 131.085 4,077.20 1,528.95 131,084.95
2026-01-27
 125.413 3,900.78 1,462.79 125,413.13
2026-01-26
 126.887 3,946.63 1,479.99 126,887.02
2026-01-25
 125.428 3,901.24 1,462.97 125,427.81
2026-01-24
 125.028 3,888.82 1,458.31 125,028.44
2026-01-23
 126.169 3,924.29 1,471.61 126,168.82
2026-01-22
 123.968 3,855.84 1,445.94 123,968.08
2026-01-21
 123.286 3,834.64 1,437.99 123,286.42
2026-01-20
 120.650 3,752.64 1,407.24 120,650.22
2026-01-19
 119.789 3,725.87 1,397.20 119,789.49
2026-01-18
 118.578 3,688.18 1,383.07 118,577.60
2026-01-17
 118.621 3,689.52 1,383.57 118,620.75
2026-01-16
 118.480 3,685.14 1,381.93 118,480.06
2026-01-15
 118.911 3,698.53 1,386.95 118,910.60
2026-01-14
 118.556 3,687.51 1,382.82 118,556.31
2026-01-13
 118.758 3,693.79 1,385.17 118,758.15
2026-01-12
 118.336 3,680.65 1,380.24 118,335.59
2026-01-11
 116.120 3,611.74 1,354.40 116,120.25
2026-01-10
 116.145 3,612.52 1,354.70 116,145.22
2026-01-09
 116.092 3,610.87 1,354.08 116,092.28
2026-01-08
 114.655 3,566.16 1,337.31 114,654.58
2026-01-07
 114.364 3,557.12 1,333.92 114,363.95
2026-01-06
 114.777 3,569.97 1,338.74 114,777.12
2026-01-05
 113.226 3,521.73 1,320.65 113,226.32
2026-01-04
 110.288 3,430.34 1,286.38 110,287.91
2026-01-03
 110.209 3,427.89 1,285.46 110,209.10
2026-01-02
 110.113 3,424.90 1,284.34 110,113.25
2026-01-01
 109.861 3,417.07 1,281.40 109,861.34
2025-12-31
 110.311 3,431.04 1,286.64 110,310.55
2025-12-30
 111.324 3,462.58 1,298.47 111,324.43
2025-12-29
 110.338 3,431.89 1,286.96 110,337.94
2025-12-28
 114.951 3,575.36 1,340.76 114,950.61
2025-12-27
 115.021 3,577.56 1,341.58 115,021.18
2025-12-26
 115.288 3,585.85 1,344.69 115,287.80
2025-12-25
 113.324 3,524.78 1,321.79 113,324.47
2025-12-24
 113.537 3,531.41 1,324.28 113,537.38
2025-12-23
 113.598 3,533.31 1,324.99 113,598.42
2025-12-22
 113.109 3,518.07 1,319.28 113,108.54
2025-12-21
 111.329 3,462.72 1,298.52 111,329.17
2025-12-20
 110.971 3,451.60 1,294.35 110,971.41
2025-12-19
 111.181 3,458.12 1,296.79 111,180.99
2025-12-18
 111.364 3,463.81 1,298.93 111,363.94
2025-12-17
 110.759 3,444.99 1,291.87 110,759.10
2025-12-16
 110.029 3,422.28 1,283.35 110,028.80
2025-12-15
 110.054 3,423.07 1,283.65 110,054.22
2025-12-14
 110.107 3,424.71 1,284.27 110,107.01
2025-12-13
 110.155 3,426.22 1,284.83 110,155.40
2025-12-12
 109.552 3,407.44 1,277.79 109,551.68
2025-12-11
 109.033 3,391.30 1,271.74 109,032.98
2025-12-10
 108.530 3,375.65 1,265.87 108,529.69
2025-12-09
 109.181 3,395.90 1,273.46 109,180.58
2025-12-08
 108.844 3,385.42 1,269.53 108,843.90
2025-12-07
 108.580 3,377.21 1,266.45 108,579.69
2025-12-06
 108.558 3,376.55 1,266.20 108,558.47
2025-12-05
 109.130 3,394.34 1,272.88 109,130.44
2025-12-04
 108.738 3,382.14 1,268.30 108,738.18
2025-12-03
 108.108 3,362.52 1,260.95 108,107.62
2025-12-02
 108.227 3,366.24 1,262.34 108,227.03
2025-12-01
 109.228 3,397.36 1,274.01 109,227.69
2025-11-30
 108.880 3,386.54 1,269.95 108,879.65
2025-11-29
 108.928 3,388.04 1,270.52 108,928.15
2025-11-28
 108.680 3,380.33 1,267.62 108,680.02
2025-11-27
 107.563 3,345.59 1,254.60 107,563.13
2025-11-26
 107.821 3,353.60 1,257.60 107,820.66
2025-11-25
 107.607 3,346.94 1,255.10 107,606.60
2025-11-24
 106.491 3,312.23 1,242.09 106,490.75
2025-11-23
 105.694 3,287.44 1,232.79 105,693.64
2025-11-22
 105.673 3,286.79 1,232.55 105,672.71
2025-11-21
 106.582 3,315.08 1,243.16 106,582.34
2025-11-20
 104.869 3,261.78 1,223.17 104,868.76
2025-11-19
 105.396 3,278.20 1,229.32 105,396.46
2025-11-18
 104.563 3,252.28 1,219.61 104,563.26
2025-11-17
 104.115 3,238.35 1,214.38 104,115.48
2025-11-16
 104.225 3,241.77 1,215.66 104,225.35
2025-11-15
 104.296 3,243.98 1,216.49 104,296.45
2025-11-14
 104.699 3,256.51 1,221.19 104,699.18
2025-11-13
 107.053 3,329.73 1,248.65 107,053.42
2025-11-12
 107.572 3,345.86 1,254.70 107,571.82
2025-11-11
 105.763 3,289.61 1,233.60 105,763.26
2025-11-10
 106.158 3,301.89 1,238.21 106,158.26
2025-11-09
 103.562 3,221.13 1,207.92 103,561.59
2025-11-08
 103.565 3,221.23 1,207.96 103,564.87
2025-11-07
 103.588 3,221.94 1,208.23 103,587.64
2025-11-06
 103.285 3,212.51 1,204.69 103,284.61
2025-11-05
 103.937 3,232.79 1,212.30 103,936.76
2025-11-04
 103.256 3,211.61 1,204.35 103,255.59
2025-11-03
 104.019 3,235.35 1,213.26 104,018.87
2025-11-02
 103.599 3,222.29 1,208.36 103,598.93
2025-11-01
 103.628 3,223.20 1,208.70 103,628.36
2025-10-31
 103.578 3,221.64 1,208.12 103,578.17
2025-10-30
 103.198 3,209.83 1,203.68 103,198.30
2025-10-29
 102.215 3,179.25 1,192.22 102,215.35
2025-10-28
 101.091 3,144.28 1,179.10 101,090.88
2025-10-27
 102.142 3,176.97 1,191.36 102,141.89
2025-10-26
 105.173 3,271.25 1,226.72 105,173.07
2025-10-25
 105.201 3,272.12 1,227.04 105,201.08
2025-10-24
 105.681 3,287.06 1,232.65 105,681.42
2025-10-23
 105.959 3,295.68 1,235.88 105,958.66
2025-10-22
 103.324 3,213.74 1,205.15 103,324.14
2025-10-21
 105.758 3,289.44 1,233.54 105,758.10
2025-10-20
 110.747 3,444.63 1,291.74 110,747.45
2025-10-19
 108.777 3,383.36 1,268.76 108,777.42
2025-10-18
 108.754 3,382.64 1,268.49 108,754.35
2025-10-17
 107.941 3,357.34 1,259.00 107,941.03
2025-10-16
 109.338 3,400.80 1,275.30 109,338.15
2025-10-15
 107.415 3,340.99 1,252.87 107,415.43
2025-10-14
 106.587 3,315.21 1,243.20 106,586.52
2025-10-13
 106.176 3,302.43 1,238.41 106,175.64
2025-10-12
 103.271 3,212.07 1,204.53 103,270.56
2025-10-11
 103.267 3,211.95 1,204.48 103,266.67
2025-10-10
 103.115 3,207.24 1,202.71 103,115.02
2025-10-09
 104.035 3,235.85 1,213.44 104,034.99
2025-10-08
 104.311 3,244.44 1,216.66 104,311.07
2025-10-07
 101.620 3,160.74 1,185.28 101,620.26
2025-10-06
 101.342 3,152.07 1,182.03 101,341.52
2025-10-05
 99.084 3,081.85 1,155.69 99,083.87
2025-10-04
 99.389 3,091.33 1,159.25 99,388.59
2025-10-03
 99.407 3,091.92 1,159.47 99,407.46
2025-10-02
 98.388 3,060.20 1,147.57 98,387.66
2025-10-01
 99.246 3,086.90 1,157.59 99,246.04
2025-09-30
 98.332 3,058.46 1,146.92 98,331.69
2025-09-29
 98.146 3,052.69 1,144.76 98,146.15
2025-09-28
 96.347 2,996.74 1,123.78 96,347.31
2025-09-27
 96.535 3,002.58 1,125.97 96,535.04
2025-09-26
 97.054 3,018.70 1,132.01 97,053.54
2025-09-25
 96.152 2,990.65 1,121.49 96,151.73
2025-09-24
 95.637 2,974.63 1,115.49 95,636.51
2025-09-23
 96.277 2,994.54 1,122.95 96,276.63
2025-09-22
 95.322 2,964.85 1,111.82 95,322.21
2025-09-21
 93.718 2,914.94 1,093.10 93,717.58
2025-09-20
 94.230 2,930.89 1,099.09 94,230.44
2025-09-19
 93.824 2,918.25 1,094.34 93,824.00
2025-09-18
 92.811 2,886.76 1,082.53 92,811.48
2025-09-17
 93.229 2,899.74 1,087.40 93,228.74
2025-09-16
 93.366 2,904.01 1,089.00 93,365.99
2025-09-15
 93.954 2,922.30 1,095.86 93,954.06
2025-09-14
 93.352 2,903.56 1,088.83 93,351.53
2025-09-13
 93.320 2,902.57 1,088.46 93,319.89
2025-09-12
 93.431 2,906.01 1,089.76 93,430.54
2025-09-11
 92.981 2,892.02 1,084.51 92,980.58
2025-09-10
 93.504 2,908.31 1,090.62 93,504.24
2025-09-09
 93.294 2,901.78 1,088.17 93,294.27
2025-09-08
 92.839 2,887.61 1,082.85 92,838.92
2025-09-07
 92.032 2,862.53 1,073.45 92,032.40
2025-09-06
 92.068 2,863.63 1,073.86 92,067.97
2025-09-05
 91.924 2,859.17 1,072.19 91,924.45
2025-09-04
 92.072 2,863.77 1,073.91 92,072.21
2025-09-03
 92.050 2,863.06 1,073.65 92,049.65
2025-09-02
 90.908 2,827.57 1,060.34 90,908.34
2025-09-01
 89.532 2,784.76 1,044.29 89,532.16
2025-08-31
 89.609 2,787.17 1,045.19 89,609.49
2025-08-30
 88.747 2,760.35 1,035.13 88,747.28
2025-08-29
 88.601 2,755.79 1,033.42 88,600.83
2025-08-28
 87.919 2,734.59 1,025.47 87,919.04
2025-08-27
 87.549 2,723.09 1,021.16 87,549.26
2025-08-26
 87.472 2,720.69 1,020.26 87,472.23
2025-08-25
 87.167 2,711.20 1,016.70 87,167.21
2025-08-24
 87.344 2,716.69 1,018.76 87,343.75
2025-08-23
 86.879 2,702.25 1,013.34 86,879.31
2025-08-22
 86.803 2,699.88 1,012.46 86,803.23
2025-08-21
 86.908 2,703.15 1,013.68 86,908.33
2025-08-20
 86.395 2,687.17 1,007.69 86,394.52
2025-08-19
 86.207 2,681.34 1,005.50 86,207.24
2025-08-18
 86.530 2,691.37 1,009.27 86,529.67
2025-08-17
 86.554 2,692.14 1,009.55 86,554.40
2025-08-16
 86.554 2,692.13 1,009.55 86,554.05
2025-08-15
 86.634 2,694.62 1,010.48 86,633.96
2025-08-14
 86.798 2,699.73 1,012.40 86,798.36
2025-08-13
 86.837 2,700.93 1,012.85 86,836.80
2025-08-12
 87.029 2,706.90 1,015.09 87,028.82
2025-08-11
 87.521 2,722.21 1,020.83 87,521.06
2025-08-10
 88.398 2,749.48 1,031.05 88,397.73
2025-08-09
 88.426 2,750.36 1,031.38 88,426.01
2025-08-08
 88.104 2,740.34 1,027.63 88,104.05
2025-08-07
 88.015 2,737.57 1,026.59 88,015.01
2025-08-06
 87.458 2,720.25 1,020.09 87,458.15
2025-08-05
 87.975 2,736.34 1,026.13 87,975.38
2025-08-04
 87.696 2,727.65 1,022.87 87,696.04
2025-08-03
 86.907 2,703.10 1,013.66 86,906.63
2025-08-02
 86.930 2,703.83 1,013.94 86,930.17
2025-08-01
 86.861 2,701.69 1,013.14 86,861.47
2025-07-31
 86.062 2,676.84 1,003.81 86,062.30
2025-07-30
 85.822 2,669.37 1,001.02 85,822.36
2025-07-29
 86.183 2,680.60 1,005.22 86,183.27
2025-07-28
 85.537 2,660.49 997.68 85,536.72
2025-07-27
 84.671 2,633.57 987.59 84,671.17
2025-07-26
 85.272 2,652.26 994.60 85,272.20
2025-07-25
 85.218 2,650.57 993.96 85,217.73
2025-07-24
 86.280 2,683.61 1,006.35 86,279.93
2025-07-23
 86.735 2,697.75 1,011.66 86,734.58
2025-07-22
 87.340 2,716.57 1,018.71 87,339.61
2025-07-21
 87.111 2,709.47 1,016.05 87,111.47
2025-07-20
 86.452 2,688.96 1,008.36 86,451.95
2025-07-19
 86.443 2,688.69 1,008.26 86,443.46
2025-07-18
 86.282 2,683.67 1,006.38 86,282.07
2025-07-17
 86.311 2,684.59 1,006.72 86,311.44
2025-07-16
 86.196 2,681.00 1,005.37 86,196.12
2025-07-15
 85.681 2,664.96 999.36 85,680.55
2025-07-14
 85.792 2,668.42 1,000.66 85,791.57
2025-07-13
 85.772 2,667.81 1,000.43 85,771.97
2025-07-12
 85.920 2,672.41 1,002.15 85,919.87
2025-07-11
 85.994 2,674.72 1,003.02 85,994.13
2025-07-10
 85.081 2,646.31 992.37 85,080.99
2025-07-09
 84.664 2,633.35 987.51 84,664.11
2025-07-08
 84.537 2,629.39 986.02 84,536.99
2025-07-07
 85.099 2,646.86 992.57 85,098.57
2025-07-06
 85.216 2,650.53 993.95 85,216.44
2025-07-05
 85.235 2,651.10 994.16 85,235.00
2025-07-04
 84.995 2,643.65 991.37 84,995.46
2025-07-03
 85.094 2,646.72 992.52 85,094.08
2025-07-02
 85.084 2,646.41 992.41 85,084.19
2025-07-01
 85.159 2,648.75 993.28 85,159.40
2025-06-30
 83.973 2,611.86 979.45 83,973.31
2025-06-29
 84.623 2,632.06 987.02 84,622.79
2025-06-28
 84.082 2,615.23 980.71 84,081.56
2025-06-27
 84.109 2,616.09 981.03 84,109.26
2025-06-26
 85.427 2,657.08 996.40 85,427.04
2025-06-25
 86.162 2,679.94 1,004.98 86,161.96
2025-06-24
 85.737 2,666.73 1,000.02 85,737.31
2025-06-23
 88.579 2,755.10 1,033.16 88,578.52
2025-06-22
 88.586 2,755.33 1,033.25 88,586.00
2025-06-21
 88.572 2,754.91 1,033.09 88,572.30
2025-06-20
 88.584 2,755.28 1,033.23 88,584.44
2025-06-19
 88.746 2,760.32 1,035.12 88,746.26
2025-06-18
 89.156 2,773.05 1,039.89 89,155.51
2025-06-17
 88.458 2,751.34 1,031.75 88,457.63
2025-06-16
 88.825 2,762.77 1,036.04 88,825.03
2025-06-15
 89.471 2,782.85 1,043.57 89,470.68
2025-06-14
 89.533 2,784.80 1,044.30 89,533.49
2025-06-13
 89.400 2,780.64 1,042.74 89,399.79
2025-06-12
 88.468 2,751.65 1,031.87 88,467.58
2025-06-11
 87.813 2,731.28 1,024.23 87,812.71
2025-06-10
 87.927 2,734.82 1,025.56 87,926.60
2025-06-09
 87.816 2,731.38 1,024.27 87,815.81
2025-06-08
 87.516 2,722.05 1,020.77 87,515.91
2025-06-07
 87.694 2,727.60 1,022.85 87,694.30
2025-06-06
 88.076 2,739.47 1,027.30 88,075.87
2025-06-05
 88.281 2,745.83 1,029.69 88,280.55
2025-06-04
 88.715 2,759.36 1,034.76 88,715.34
2025-06-03
 88.785 2,761.52 1,035.57 88,785.05
2025-06-02
 88.690 2,758.57 1,034.46 88,689.96
2025-06-01
 86.928 2,703.77 1,013.91 86,928.32
2025-05-31
 87.045 2,707.39 1,015.27 87,044.59
2025-05-30
 87.030 2,706.93 1,015.10 87,029.97
2025-05-29
 87.875 2,733.22 1,024.96 87,875.20
2025-05-28
 87.722 2,728.44 1,023.17 87,721.51
2025-05-27
 87.672 2,726.91 1,022.59 87,672.08
2025-05-26
 88.068 2,739.22 1,027.21 88,068.01
2025-05-25
 88.721 2,759.53 1,034.82 88,720.96
2025-05-24
 88.690 2,758.57 1,034.46 88,690.13
2025-05-23
 88.780 2,761.36 1,035.51 88,779.77
2025-05-22
 87.838 2,732.07 1,024.53 87,838.18
2025-05-21
 87.895 2,733.84 1,025.19 87,894.86
2025-05-20
 87.684 2,727.29 1,022.73 87,684.41
2025-05-19
 86.686 2,696.23 1,011.09 86,685.83
2025-05-18
 86.228 2,681.98 1,005.74 86,227.70
2025-05-17
 86.209 2,681.41 1,005.53 86,209.30
2025-05-16
 85.945 2,673.20 1,002.45 85,945.27
2025-05-15
 86.544 2,691.82 1,009.43 86,544.01
2025-05-14
 85.926 2,672.60 1,002.23 85,926.14
2025-05-13
 87.989 2,736.76 1,026.29 87,988.96
2025-05-12
 87.769 2,729.92 1,023.72 87,768.94
2025-05-11
 89.040 2,769.47 1,038.55 89,040.39
2025-05-10
 88.986 2,767.78 1,037.92 88,986.06
2025-05-09
 89.245 2,775.83 1,040.94 89,245.13
2025-05-08
 88.793 2,761.78 1,035.67 88,793.27
2025-05-07
 89.421 2,781.31 1,042.99 89,421.29

About Local Market

Gold Market in Switzerland stands at the heart of the global refining and bullion storage network. Pricing is internationally referenced in ounces, with CHF strength providing relative stability compared to other regions. Swiss vaulting, institutional trade volume, and confidence-driven demand make the market a cornerstone for reserve allocation.

Investors use Switzerland for long-term storage, diversification, and premium security — while short-cycle traders monitor CHF-USD correlations and global risk sentiment to time entries.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Switzerland

The indicative 24K value in Switzerland is 106.82 CHF per gram, or 3,322.63 CHF per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in CHF
PurityGold content factorPrice per gram
24K100.0%106.82 CHF
22K91.6%97.85 CHF
21K87.5%93.47 CHF
18K75.0%80.12 CHF
14K58.5%62.49 CHF
10K41.7%44.55 CHF

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the CHF gold rate is calculated

The USD ounce reference is multiplied by the USD-to-CHF exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Switzerland.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in CHF

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 3,545.50 to 3,794.71 CHF.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Switzerland?

The available 24K reference is 106.82 CHF per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 978.52 CHF. This is not a shop quote.

Why can two sellers in Switzerland quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.