Gold Price Today

🧈Live Gold Price Today in Taiwan

4,427.27
TWD gram
- 1,280.64 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram twd Ounce twd Tola twd Kilogram twd
2026-05-11
 4,773.105 148,460.26 55,672.54 4,773,104.56
2026-05-10
 4,748.147 147,684.00 55,381.44 4,748,147.19
2026-05-09
 4,750.939 147,770.82 55,414.00 4,750,938.77
2026-05-08
 4,740.712 147,452.72 55,294.71 4,740,711.62
2026-05-07
 4,771.437 148,408.40 55,653.09 4,771,437.18
2026-05-06
 4,737.965 147,367.31 55,262.68 4,737,965.37
2026-05-05
 4,640.116 144,323.84 54,121.38 4,640,115.65
2026-05-04
 4,607.310 143,303.46 53,738.74 4,607,309.94
2026-05-03
 4,691.479 145,921.41 54,720.47 4,691,478.64
2026-05-02
 4,688.774 145,837.29 54,688.93 4,688,774.25
2026-05-01
 4,717.679 146,736.32 55,026.06 4,717,678.73
2026-04-30
 4,693.462 145,983.11 54,743.61 4,693,462.41
2026-04-29
 4,625.516 143,869.73 53,951.09 4,625,515.67
2026-04-28
 4,646.477 144,521.69 54,195.57 4,646,476.64
2026-04-27
 4,721.814 146,864.93 55,074.29 4,721,813.59
2026-04-26
 4,766.527 148,255.68 55,595.82 4,766,527.20
2026-04-25
 4,765.109 148,211.57 55,579.28 4,765,109.09
2026-04-24
 4,781.029 148,706.73 55,764.96 4,781,028.76
2026-04-23
 4,788.049 148,925.07 55,846.84 4,788,048.59
2026-04-22
 4,789.617 148,973.86 55,865.14 4,789,617.29
2026-04-21
 4,798.972 149,264.81 55,974.25 4,798,971.65
2026-04-20
 4,854.237 150,983.76 56,618.85 4,854,236.86
2026-04-19
 4,892.818 152,183.76 57,068.85 4,892,817.91
2026-04-18
 4,896.172 152,288.07 57,107.97 4,896,171.57
2026-04-17
 4,919.776 153,022.24 57,383.28 4,919,775.58
2026-04-16
 4,877.866 151,718.69 56,894.45 4,877,865.53
2026-04-15
 4,875.591 151,647.93 56,867.91 4,875,590.65
2026-04-14
 4,878.877 151,750.15 56,906.25 4,878,876.99
2026-04-13
 4,808.564 149,563.17 56,086.13 4,808,564.01
2026-04-12
 4,849.157 150,825.75 56,559.60 4,849,156.92
2026-04-11
 4,847.743 150,781.77 56,543.10 4,847,742.88
2026-04-10
 4,860.294 151,172.15 56,689.50 4,860,293.94
2026-04-09
 4,893.092 152,192.29 57,072.05 4,893,092.00
2026-04-08
 4,858.872 151,127.93 56,672.91 4,858,872.10
2026-04-07
 4,785.505 148,845.94 55,817.17 4,785,504.67
2026-04-06
 4,795.642 149,161.24 55,935.41 4,795,641.80
2026-04-05
 4,811.061 149,640.83 56,115.25 4,811,060.72
2026-04-04
 4,813.531 149,717.66 56,144.06 4,813,530.99
2026-04-03
 4,809.351 149,587.65 56,095.31 4,809,351.18
2026-04-02
 4,785.829 148,856.04 55,820.96 4,785,829.25
2026-04-01
 4,921.577 153,078.28 57,404.29 4,921,577.44
2026-03-31
 4,744.447 147,568.92 55,338.28 4,744,447.31
2026-03-30
 4,683.634 145,677.42 54,628.97 4,683,634.22
2026-03-29
 4,646.149 144,511.48 54,191.75 4,646,148.61
2026-03-28
 4,644.024 144,445.41 54,166.97 4,644,024.40
2026-03-27
 4,656.784 144,842.29 54,315.80 4,656,784.16
2026-03-26
 4,555.542 141,693.29 53,134.93 4,555,541.70
2026-03-25
 4,682.598 145,645.18 54,616.88 4,682,597.63
2026-03-24
 4,540.288 141,218.86 52,957.02 4,540,288.46
2026-03-23
 4,470.366 139,044.02 52,141.45 4,470,365.84
2026-03-22
 4,629.084 143,980.72 53,992.71 4,629,084.20
2026-03-21
 4,633.772 144,126.54 54,047.39 4,633,772.41
2026-03-20
 4,688.455 145,827.36 54,685.20 4,688,454.95
2026-03-19
 4,699.581 146,173.41 54,814.97 4,699,580.67
2026-03-18
 4,994.232 155,338.09 58,251.72 4,994,231.87
2026-03-17
 5,122.854 159,338.70 59,751.95 5,122,854.25
2026-03-16
 5,132.109 159,626.54 59,859.89 5,132,108.56
2026-03-15
 5,177.278 161,031.48 60,386.74 5,177,278.46
2026-03-14
 5,194.517 161,567.66 60,587.81 5,194,517.17
2026-03-13
 5,197.888 161,672.52 60,627.13 5,197,888.29
2026-03-12
 5,257.843 163,537.32 61,326.43 5,257,843.15
2026-03-11
 5,279.955 164,225.06 61,584.33 5,279,954.51
2026-03-10
 5,333.346 165,885.72 62,207.08 5,333,345.76
2026-03-09
 5,226.227 162,553.95 60,957.67 5,226,227.07
2026-03-08
 5,291.523 164,584.90 61,719.27 5,291,523.47
2026-03-07
 5,289.878 164,533.73 61,700.08 5,289,878.33
2026-03-06
 5,257.305 163,520.59 61,320.16 5,257,305.09
2026-03-05
 5,198.356 161,687.07 60,632.59 5,198,356.15
2026-03-04
 5,239.893 162,979.00 61,117.06 5,239,892.50
2026-03-03
 5,211.914 162,108.77 60,790.72 5,211,914.20
2026-03-02
 5,376.458 167,226.65 62,709.93 5,376,457.62
2026-03-01
 5,328.010 165,719.76 62,144.84 5,328,009.88
2026-02-28
 5,327.151 165,693.05 62,134.83 5,327,151.32
2026-02-27
 5,274.677 164,060.90 61,522.77 5,274,676.60
2026-02-26
 5,211.435 162,093.87 60,785.14 5,211,435.11
2026-02-25
 5,248.542 163,248.03 61,217.95 5,248,542.08
2026-02-24
 5,182.500 161,193.90 60,447.65 5,182,500.29
2026-02-23
 5,268.308 163,862.82 61,448.49 5,268,308.17
2026-02-22
 5,169.864 160,800.87 60,300.26 5,169,864.17
2026-02-21
 5,169.964 160,803.97 60,301.43 5,169,963.96
2026-02-20
 5,138.639 159,829.65 59,936.06 5,138,638.89
2026-02-19
 5,077.413 157,925.31 59,221.93 5,077,412.81
2026-02-18
 5,063.513 157,492.98 59,059.80 5,063,513.14
2026-02-17
 4,922.266 153,099.71 57,412.33 4,922,266.44
2026-02-16
 5,032.771 156,536.79 58,701.23 5,032,770.77
2026-02-15
 5,089.247 158,293.38 59,359.96 5,089,246.66
2026-02-14
 5,088.080 158,257.09 59,346.34 5,088,079.73
2026-02-13
 5,060.034 157,384.76 59,019.22 5,060,033.88
2026-02-12
 5,002.116 155,583.32 58,343.68 5,002,116.31
2026-02-11
 5,119.197 159,224.95 59,709.29 5,119,197.34
2026-02-10
 5,086.244 158,199.98 59,324.93 5,086,243.78
2026-02-09
 5,148.320 160,130.77 60,048.97 5,148,319.81
2026-02-08
 5,041.803 156,817.71 58,806.58 5,041,802.58
2026-02-07
 5,036.777 156,661.39 58,747.96 5,036,776.89
2026-02-06
 5,035.024 156,606.86 58,727.51 5,035,023.78
2026-02-05
 4,979.627 154,883.83 58,081.38 4,979,627.16
2026-02-04
 4,984.879 155,047.19 58,142.63 4,984,879.22
2026-02-03
 5,028.469 156,403.00 58,651.06 5,028,469.40
2026-02-02
 4,737.113 147,340.80 55,252.74 4,737,113.03
2026-02-01
 4,941.913 153,710.78 57,641.48 4,941,912.55
2026-01-31
 4,945.309 153,816.41 57,681.09 4,945,308.62
2026-01-30
 5,048.586 157,028.68 58,885.69 5,048,585.59
2026-01-29
 5,308.971 165,127.57 61,922.77 5,308,970.84
2026-01-28
 5,345.832 166,274.10 62,352.72 5,345,832.49
2026-01-27
 5,134.891 159,713.08 59,892.34 5,134,890.94
2026-01-26
 5,144.892 160,024.14 60,008.99 5,144,891.82
2026-01-25
 5,026.925 156,354.98 58,633.05 5,026,925.46
2026-01-24
 5,025.316 156,304.91 58,614.28 5,025,315.71
2026-01-23
 5,050.742 157,095.76 58,910.85 5,050,742.33
2026-01-22
 4,956.320 154,158.89 57,809.52 4,956,319.73
2026-01-21
 4,914.673 152,863.53 57,323.76 4,914,672.82
2026-01-20
 4,835.047 150,386.89 56,395.02 4,835,047.21
2026-01-19
 4,741.358 147,472.83 55,302.25 4,741,358.08
2026-01-18
 4,673.815 145,372.01 54,514.45 4,673,815.14
2026-01-17
 4,672.901 145,343.56 54,503.78 4,672,900.51
2026-01-16
 4,665.643 145,117.84 54,419.13 4,665,643.47
2026-01-15
 4,673.869 145,373.68 54,515.07 4,673,868.81
2026-01-14
 4,685.277 145,728.50 54,648.13 4,685,276.63
2026-01-13
 4,689.623 145,863.70 54,698.83 4,689,623.48
2026-01-12
 4,693.141 145,973.12 54,739.86 4,693,141.40
2026-01-11
 4,585.219 142,616.35 53,481.08 4,585,218.83
2026-01-10
 4,585.302 142,618.94 53,482.04 4,585,301.88
2026-01-09
 4,580.370 142,465.54 53,424.52 4,580,369.94
2026-01-08
 4,524.501 140,727.82 52,772.88 4,524,501.17
2026-01-07
 4,516.572 140,481.20 52,680.39 4,516,572.19
2026-01-06
 4,540.999 141,240.95 52,965.30 4,540,998.56
2026-01-05
 4,497.239 139,879.88 52,454.90 4,497,239.20
2026-01-04
 4,371.920 135,982.02 50,993.20 4,371,920.19
2026-01-03
 4,370.617 135,941.50 50,978.01 4,370,617.41
2026-01-02
 4,366.470 135,812.50 50,929.63 4,366,470.17
2026-01-01
 4,345.756 135,168.22 50,688.03 4,345,756.10
2025-12-31
 4,361.839 135,668.45 50,875.62 4,361,838.82
2025-12-30
 4,402.662 136,938.21 51,351.77 4,402,662.40
2025-12-29
 4,378.335 136,181.54 51,068.02 4,378,335.01
2025-12-28
 4,575.863 142,325.35 53,371.95 4,575,862.73
2025-12-27
 4,578.147 142,396.40 53,398.59 4,578,147.04
2025-12-26
 4,584.616 142,597.60 53,474.04 4,584,615.90
2025-12-25
 4,528.870 140,863.70 52,823.83 4,528,869.77
2025-12-24
 4,525.385 140,755.32 52,783.19 4,525,385.31
2025-12-23
 4,525.187 140,749.15 52,780.87 4,525,186.83
2025-12-22
 4,494.506 139,794.86 52,423.02 4,494,505.91
2025-12-21
 4,398.445 136,807.04 51,302.58 4,398,445.07
2025-12-20
 4,398.560 136,810.61 51,303.93 4,398,560.09
2025-12-19
 4,409.095 137,138.29 51,426.80 4,409,095.21
2025-12-18
 4,417.627 137,403.66 51,526.32 4,417,626.86
2025-12-17
 4,393.194 136,643.72 51,241.34 4,393,194.31
2025-12-16
 4,353.310 135,403.18 50,776.14 4,353,309.99
2025-12-15
 4,329.138 134,651.33 50,494.19 4,329,137.57
2025-12-14
 4,336.638 134,884.62 50,581.68 4,336,637.94
2025-12-13
 4,337.311 134,905.57 50,589.53 4,337,311.41
2025-12-12
 4,308.539 134,010.65 50,253.94 4,308,539.26
2025-12-11
 4,284.544 133,264.32 49,974.07 4,284,544.23
2025-12-10
 4,214.469 131,084.74 49,156.73 4,214,469.27
2025-12-09
 4,217.512 131,179.39 49,192.22 4,217,512.32
2025-12-08
 4,203.958 130,757.81 49,034.13 4,203,958.10
2025-12-07
 4,224.912 131,409.56 49,278.53 4,224,912.47
2025-12-06
 4,224.926 131,409.99 49,278.69 4,224,926.00
2025-12-05
 4,240.615 131,897.96 49,461.68 4,240,614.79
2025-12-04
 4,249.543 132,175.67 49,565.82 4,249,543.39
2025-12-03
 4,224.162 131,386.23 49,269.78 4,224,162.27
2025-12-02
 4,224.436 131,394.73 49,272.97 4,224,435.57
2025-12-01
 4,270.114 132,815.50 49,805.76 4,270,114.33
2025-11-30
 4,258.015 132,439.17 49,664.64 4,258,015.08
2025-11-29
 4,259.206 132,476.21 49,678.52 4,259,205.76
2025-11-28
 4,245.153 132,039.11 49,514.61 4,245,152.87
2025-11-27
 4,185.457 130,182.36 48,818.33 4,185,456.92
2025-11-26
 4,189.707 130,314.55 48,867.90 4,189,706.90
2025-11-25
 4,177.130 129,923.35 48,721.20 4,177,129.66
2025-11-24
 4,142.153 128,835.46 48,313.25 4,142,153.27
2025-11-23
 4,098.823 127,487.73 47,807.85 4,098,822.56
2025-11-22
 4,099.152 127,497.99 47,811.69 4,099,152.38
2025-11-21
 4,138.046 128,707.70 48,265.34 4,138,045.62
2025-11-20
 4,074.974 126,745.97 47,529.69 4,074,974.39
2025-11-19
 4,089.472 127,196.90 47,698.79 4,089,472.31
2025-11-18
 4,072.223 126,660.39 47,497.60 4,072,223.21
2025-11-17
 4,078.718 126,862.39 47,573.35 4,078,717.56
2025-11-16
 4,020.779 125,060.29 46,897.56 4,020,778.77
2025-11-15
 4,029.582 125,334.10 47,000.24 4,029,582.02
2025-11-14
 4,063.251 126,381.32 47,392.94 4,063,250.64
2025-11-13
 4,203.587 130,746.26 49,029.79 4,203,586.73
2025-11-12
 4,196.115 130,513.86 48,942.65 4,196,115.06
2025-11-11
 4,100.778 127,548.54 47,830.65 4,100,777.73
2025-11-10
 4,080.524 126,918.58 47,594.41 4,080,523.93
2025-11-09
 3,985.901 123,975.47 46,490.75 3,985,900.85
2025-11-08
 3,986.626 123,998.03 46,499.21 3,986,626.14
2025-11-07
 3,995.517 124,274.57 46,602.91 3,995,517.18
2025-11-06
 3,965.541 123,342.21 46,253.28 3,965,541.07
2025-11-05
 3,959.733 123,161.54 46,185.53 3,959,732.57
2025-11-04
 3,945.715 122,725.54 46,022.03 3,945,714.86
2025-11-03
 3,980.609 123,810.87 46,429.03 3,980,608.96
2025-11-02
 3,962.752 123,255.46 46,220.75 3,962,752.16
2025-11-01
 3,963.994 123,294.09 46,235.23 3,963,994.05
2025-10-31
 3,969.792 123,474.42 46,302.86 3,969,791.72
2025-10-30
 3,954.102 122,986.42 46,119.86 3,954,102.14
2025-10-29
 3,926.361 122,123.58 45,796.29 3,926,361.46
2025-10-28
 3,900.443 121,317.44 45,493.99 3,900,443.21
2025-10-27
 3,932.589 122,317.27 45,868.93 3,932,588.70
2025-10-26
 4,075.273 126,755.25 47,533.17 4,075,273.01
2025-10-25
 4,078.521 126,856.29 47,571.06 4,078,521.28
2025-10-24
 4,095.628 127,388.36 47,770.58 4,095,627.78
2025-10-23
 4,098.875 127,489.35 47,808.46 4,098,874.86
2025-10-22
 3,990.536 124,119.64 46,544.82 3,990,536.20
2025-10-21
 4,077.363 126,820.25 47,557.54 4,077,362.64
2025-10-20
 4,274.403 132,948.90 49,855.78 4,274,403.14
2025-10-19
 4,187.478 130,245.22 48,841.91 4,187,477.95
2025-10-18
 4,186.305 130,208.74 48,828.23 4,186,305.08
2025-10-17
 4,177.839 129,945.40 48,729.47 4,177,838.59
2025-10-16
 4,210.897 130,973.63 49,115.06 4,210,896.70
2025-10-15
 4,126.454 128,347.15 48,130.13 4,126,453.70
2025-10-14
 4,083.074 126,997.89 47,624.16 4,083,073.98
2025-10-13
 4,051.462 126,014.64 47,255.44 4,051,461.84
2025-10-12
 3,960.363 123,181.15 46,192.88 3,960,362.93
2025-10-11
 3,968.893 123,446.46 46,292.37 3,968,892.79
2025-10-10
 3,941.270 122,587.30 45,970.19 3,941,270.29
2025-10-09
 3,947.634 122,785.25 46,044.42 3,947,634.37
2025-10-08
 3,977.953 123,728.27 46,398.05 3,977,953.40
2025-10-07
 3,884.558 120,823.36 45,308.71 3,884,558.36
2025-10-06
 3,887.173 120,904.69 45,339.21 3,887,173.24
2025-10-05
 3,799.308 118,171.76 44,314.36 3,799,307.63
2025-10-04
 3,797.985 118,130.63 44,298.94 3,797,984.96
2025-10-03
 3,801.606 118,243.25 44,341.17 3,801,605.90
2025-10-02
 3,751.054 116,670.90 43,751.54 3,751,053.60
2025-10-01
 3,783.068 117,666.65 44,124.95 3,783,067.95
2025-09-30
 3,761.628 116,999.79 43,874.88 3,761,627.94
2025-09-29
 3,753.582 116,749.55 43,781.03 3,753,582.35
2025-09-28
 3,686.905 114,675.66 43,003.33 3,686,905.22
2025-09-27
 3,687.395 114,690.88 43,009.04 3,687,394.76
2025-09-26
 3,705.928 115,267.33 43,225.20 3,705,928.09
2025-09-25
 3,665.365 114,005.67 42,752.08 3,665,364.62
2025-09-24
 3,652.023 113,590.69 42,596.46 3,652,022.82
2025-09-23
 3,682.468 114,537.64 42,951.57 3,682,467.77
2025-09-22
 3,634.063 113,032.09 42,386.99 3,634,063.42
2025-09-21
 3,581.600 111,400.28 41,775.06 3,581,599.53
2025-09-20
 3,586.091 111,539.98 41,827.45 3,586,091.02
2025-09-19
 3,569.867 111,035.35 41,638.21 3,569,866.67
2025-09-18
 3,529.301 109,773.62 41,165.06 3,529,301.11
2025-09-17
 3,553.613 110,529.80 41,448.63 3,553,612.86
2025-09-16
 3,569.808 111,033.54 41,637.53 3,569,808.46
2025-09-15
 3,572.969 111,131.86 41,674.40 3,572,969.44
2025-09-14
 3,549.067 110,388.42 41,395.61 3,549,067.49
2025-09-13
 3,550.785 110,441.86 41,415.65 3,550,785.47
2025-09-12
 3,556.224 110,611.02 41,479.09 3,556,224.12
2025-09-11
 3,537.424 110,026.26 41,259.80 3,537,423.91
2025-09-10
 3,548.895 110,383.06 41,393.60 3,548,895.13
2025-09-09
 3,554.185 110,547.60 41,455.31 3,554,185.33
2025-09-08
 3,554.115 110,545.42 41,454.49 3,554,115.04
2025-09-07
 3,522.166 109,551.68 41,081.84 3,522,165.73
2025-09-06
 3,516.697 109,381.59 41,018.05 3,516,697.24
2025-09-05
 3,514.701 109,319.51 40,994.77 3,514,701.33
2025-09-04
 3,509.112 109,145.67 40,929.58 3,509,112.19
2025-09-03
 3,518.675 109,443.12 41,041.13 3,518,675.49
2025-09-02
 3,482.418 108,315.40 40,618.23 3,482,418.47
2025-09-01
 3,421.830 106,430.88 39,911.54 3,421,829.85
2025-08-31
 3,391.704 105,493.86 39,560.16 3,391,703.87
2025-08-30
 3,391.942 105,501.26 39,562.93 3,391,941.76
2025-08-29
 3,390.095 105,443.81 39,541.39 3,390,094.78
2025-08-28
 3,345.601 104,059.91 39,022.42 3,345,601.34
2025-08-27
 3,330.263 103,582.84 38,843.52 3,330,263.10
2025-08-26
 3,327.343 103,492.01 38,809.46 3,327,342.88
2025-08-25
 3,304.106 102,769.27 38,538.43 3,304,106.25
2025-08-24
 3,295.529 102,502.49 38,438.39 3,295,529.13
2025-08-23
 3,293.368 102,435.27 38,413.19 3,293,368.07
2025-08-22
 3,288.123 102,272.13 38,352.01 3,288,122.99
2025-08-21
 3,278.691 101,978.75 38,241.99 3,278,690.62
2025-08-20
 3,252.996 101,179.57 37,942.30 3,252,996.29
2025-08-19
 3,219.751 100,145.54 37,554.54 3,219,751.37
2025-08-18
 3,223.827 100,272.29 37,602.07 3,223,826.68
2025-08-17
 3,224.902 100,305.75 37,614.61 3,224,902.25
2025-08-16
 3,225.160 100,313.77 37,617.62 3,225,160.03
2025-08-15
 3,226.020 100,340.51 37,627.65 3,226,019.85
2025-08-14
 3,229.582 100,451.30 37,669.20 3,229,581.77
2025-08-13
 3,232.401 100,538.98 37,702.08 3,232,400.78
2025-08-12
 3,223.000 100,246.59 37,592.43 3,223,000.21
2025-08-11
 3,226.911 100,368.23 37,638.05 3,226,911.15
2025-08-10
 3,268.501 101,661.82 38,123.14 3,268,500.98
2025-08-09
 3,264.100 101,524.93 38,071.81 3,264,099.94
2025-08-08
 3,261.271 101,436.94 38,038.81 3,261,271.04
2025-08-07
 3,253.686 101,201.01 37,950.34 3,253,685.64
2025-08-06
 3,250.285 101,095.25 37,910.68 3,250,285.20
2025-08-05
 3,258.092 101,338.07 38,001.74 3,258,092.21
2025-08-04
 3,242.693 100,859.09 37,822.12 3,242,692.75
2025-08-03
 3,217.780 100,084.21 37,531.54 3,217,779.66
2025-08-02
 3,229.417 100,446.18 37,667.28 3,229,417.17
2025-08-01
 3,202.807 99,618.50 37,356.90 3,202,806.82
2025-07-31
 3,170.311 98,607.77 36,977.87 3,170,311.12
2025-07-30
 3,153.013 98,069.75 36,776.12 3,153,013.44
2025-07-29
 3,167.370 98,516.31 36,943.58 3,167,370.46
2025-07-28
 3,159.381 98,267.82 36,850.39 3,159,381.38
2025-07-27
 3,165.880 98,469.95 36,926.19 3,165,880.15
2025-07-26
 3,165.918 98,471.12 36,926.63 3,165,917.79
2025-07-25
 3,155.878 98,158.84 36,809.53 3,155,877.61
2025-07-24
 3,185.702 99,086.49 37,157.39 3,185,702.34
2025-07-23
 3,201.472 99,576.98 37,341.33 3,201,471.85
2025-07-22
 3,239.560 100,761.65 37,785.58 3,239,559.70
2025-07-21
 3,210.011 99,842.58 37,440.93 3,210,011.16
2025-07-20
 3,172.734 98,683.12 37,006.13 3,172,733.75
2025-07-19
 3,172.706 98,682.27 37,005.81 3,172,706.41
2025-07-18
 3,169.830 98,592.82 36,972.27 3,169,830.48
2025-07-17
 3,155.028 98,132.42 36,799.62 3,155,028.31
2025-07-16
 3,164.886 98,439.03 36,914.60 3,164,885.84
2025-07-15
 3,146.447 97,865.50 36,699.52 3,146,446.67
2025-07-14
 3,159.478 98,270.82 36,851.52 3,159,477.75
2025-07-13
 3,159.433 98,269.44 36,851.00 3,159,433.38
2025-07-12
 3,159.429 98,269.31 36,850.95 3,159,429.32
2025-07-11
 3,155.220 98,138.39 36,801.86 3,155,220.16
2025-07-10
 3,123.130 97,140.27 36,427.56 3,123,129.97
2025-07-09
 3,107.865 96,665.48 36,249.52 3,107,865.17
2025-07-08
 3,088.497 96,063.07 36,023.61 3,088,497.23
2025-07-07
 3,104.062 96,547.21 36,205.16 3,104,062.43
2025-07-06
 3,106.374 96,619.09 36,232.12 3,106,373.56
2025-07-05
 3,106.365 96,618.83 36,232.02 3,106,365.06
2025-07-04
 3,098.759 96,382.26 36,143.31 3,098,759.16
2025-07-03
 3,091.746 96,164.13 36,061.51 3,091,746.31
2025-07-02
 3,115.282 96,896.17 36,336.02 3,115,281.86
2025-07-01
 3,142.836 97,753.20 36,657.41 3,142,835.95
2025-06-30
 3,088.149 96,052.24 36,019.55 3,088,149.00
2025-06-29
 3,065.663 95,352.85 35,757.28 3,065,662.99
2025-06-28
 3,065.966 95,362.27 35,760.81 3,065,965.92
2025-06-27
 3,061.837 95,233.84 35,712.65 3,061,836.92
2025-06-26
 3,126.059 97,231.36 36,461.72 3,126,058.55
2025-06-25
 3,145.058 97,822.32 36,683.33 3,145,058.18
2025-06-24
 3,140.742 97,688.05 36,632.98 3,140,741.52
2025-06-23
 3,233.963 100,587.57 37,720.30 3,233,963.07
2025-06-22
 3,208.027 99,780.87 37,417.78 3,208,026.95
2025-06-21
 3,208.014 99,780.48 37,417.64 3,208,014.38
2025-06-20
 3,203.941 99,653.78 37,370.13 3,203,941.07
2025-06-19
 3,210.220 99,849.07 37,443.36 3,210,219.63
2025-06-18
 3,222.811 100,240.72 37,590.23 3,222,811.49
2025-06-17
 3,212.522 99,920.68 37,470.22 3,212,522.21
2025-06-16
 3,220.950 100,182.81 37,568.52 3,220,949.89
2025-06-15
 3,263.342 101,501.36 38,062.97 3,263,341.96
2025-06-14
 3,263.330 101,500.97 38,062.82 3,263,329.68
2025-06-13
 3,254.073 101,213.07 37,954.86 3,254,073.20
2025-06-12
 3,213.454 99,949.68 37,481.09 3,213,454.36
2025-06-11
 3,198.430 99,482.37 37,305.85 3,198,429.99
2025-06-10
 3,202.254 99,601.32 37,350.46 3,202,254.47
2025-06-09
 3,202.815 99,618.75 37,356.99 3,202,814.86
2025-06-08
 3,189.648 99,209.23 37,203.42 3,189,648.38
2025-06-07
 3,189.577 99,207.02 37,202.59 3,189,577.36
2025-06-06
 3,210.543 99,859.13 37,447.14 3,210,543.31
2025-06-05
 3,218.496 100,106.48 37,539.89 3,218,495.67
2025-06-04
 3,248.866 101,051.11 37,894.13 3,248,866.29
2025-06-03
 3,232.808 100,551.65 37,706.83 3,232,808.30
2025-06-02
 3,255.220 101,248.72 37,968.23 3,255,219.60
2025-06-01
 3,168.690 98,557.36 36,958.97 3,168,690.28
2025-05-31
 3,169.774 98,591.05 36,971.60 3,169,773.53
2025-05-30
 3,161.819 98,343.65 36,878.83 3,161,819.30
2025-05-29
 3,187.122 99,130.64 37,173.95 3,187,121.74
2025-05-28
 3,169.300 98,576.32 36,966.08 3,169,300.07
2025-05-27
 3,176.358 98,795.84 37,048.40 3,176,357.61
2025-05-26
 3,215.273 100,006.23 37,502.30 3,215,272.69
2025-05-25
 3,239.124 100,748.08 37,780.49 3,239,123.54
2025-05-24
 3,239.971 100,774.43 37,790.37 3,239,970.83
2025-05-23
 3,235.771 100,643.79 37,741.38 3,235,770.68
2025-05-22
 3,184.745 99,056.72 37,146.23 3,184,744.97
2025-05-21
 3,195.892 99,403.43 37,276.25 3,195,892.08
2025-05-20
 3,180.547 98,926.15 37,097.27 3,180,547.15
2025-05-19
 3,128.525 97,308.09 36,490.49 3,128,525.35
2025-05-18
 3,113.217 96,831.94 36,311.94 3,113,216.80
2025-05-17
 3,113.152 96,829.92 36,311.18 3,113,151.88
2025-05-16
 3,092.331 96,182.31 36,068.33 3,092,330.61
2025-05-15
 3,122.074 97,107.42 36,415.24 3,122,073.70
2025-05-14
 3,099.664 96,410.39 36,153.86 3,099,663.58
2025-05-13
 3,187.885 99,154.37 37,182.85 3,187,884.80
2025-05-12
 3,163.045 98,381.78 36,893.13 3,163,045.33
2025-05-11
 3,237.796 100,706.79 37,765.00 3,237,795.98
2025-05-10
 3,236.369 100,662.40 37,748.36 3,236,368.92
2025-05-09
 3,246.843 100,988.18 37,870.53 3,246,843.03
2025-05-08
 3,240.515 100,791.37 37,796.72 3,240,515.24
2025-05-07
 3,301.677 102,693.71 38,510.10 3,301,676.92

About Local Market

Gold Market in Taiwan balances jewellery demand with modern investment strategies via bullion bars and retail coins. TWD sensitivity creates fast price transmission from international spot rates. Lunar New Year consumption frequently drives local price upswings as households buy gold for gifting and savings.

Taiwan suits investors seeking stable accumulation with cyclic trade opportunities arising from currency motion and seasonal festivals.

Last Rate update: