Gold Price Today

🧈Gold Price in Taiwan

4,314.57
TWD gram
- 24.70 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram twd Ounce twd Tola twd Kilogram twd
2026-05-11
 4,773.108 148,460.26 55,672.60 4,773,108.13
2026-05-10
 4,748.151 147,684.00 55,381.50 4,748,150.74
2026-05-09
 4,750.942 147,770.82 55,414.06 4,750,942.31
2026-05-08
 4,740.715 147,452.72 55,294.77 4,740,715.16
2026-05-07
 4,771.441 148,408.40 55,653.15 4,771,440.74
2026-05-06
 4,737.969 147,367.31 55,262.74 4,737,968.91
2026-05-05
 4,640.119 144,323.84 54,121.44 4,640,119.11
2026-05-04
 4,607.313 143,303.46 53,738.80 4,607,313.38
2026-05-03
 4,691.482 145,921.41 54,720.53 4,691,482.14
2026-05-02
 4,688.778 145,837.29 54,688.98 4,688,777.74
2026-05-01
 4,717.682 146,736.32 55,026.12 4,717,682.25
2026-04-30
 4,693.466 145,983.11 54,743.67 4,693,465.91
2026-04-29
 4,625.519 143,869.73 53,951.15 4,625,519.12
2026-04-28
 4,646.480 144,521.69 54,195.63 4,646,480.11
2026-04-27
 4,721.817 146,864.93 55,074.35 4,721,817.11
2026-04-26
 4,766.531 148,255.68 55,595.88 4,766,530.76
2026-04-25
 4,765.113 148,211.57 55,579.34 4,765,112.64
2026-04-24
 4,781.032 148,706.73 55,765.02 4,781,032.33
2026-04-23
 4,788.052 148,925.07 55,846.90 4,788,052.16
2026-04-22
 4,789.621 148,973.86 55,865.20 4,789,620.87
2026-04-21
 4,798.975 149,264.81 55,974.31 4,798,975.23
2026-04-20
 4,854.240 150,983.76 56,618.91 4,854,240.48
2026-04-19
 4,892.822 152,183.76 57,068.91 4,892,821.56
2026-04-18
 4,896.175 152,288.07 57,108.03 4,896,175.22
2026-04-17
 4,919.779 153,022.24 57,383.34 4,919,779.25
2026-04-16
 4,877.869 151,718.69 56,894.51 4,877,869.17
2026-04-15
 4,875.594 151,647.93 56,867.98 4,875,594.28
2026-04-14
 4,878.881 151,750.15 56,906.31 4,878,880.62
2026-04-13
 4,808.568 149,563.17 56,086.19 4,808,567.59
2026-04-12
 4,849.161 150,825.75 56,559.66 4,849,160.53
2026-04-11
 4,847.746 150,781.77 56,543.16 4,847,746.49
2026-04-10
 4,860.298 151,172.15 56,689.56 4,860,297.57
2026-04-09
 4,893.096 152,192.29 57,072.11 4,893,095.64
2026-04-08
 4,858.876 151,127.93 56,672.97 4,858,875.73
2026-04-07
 4,785.508 148,845.94 55,817.23 4,785,508.24
2026-04-06
 4,795.645 149,161.24 55,935.47 4,795,645.37
2026-04-05
 4,811.064 149,640.83 56,115.31 4,811,064.31
2026-04-04
 4,813.535 149,717.66 56,144.12 4,813,534.58
2026-04-03
 4,809.355 149,587.65 56,095.37 4,809,354.77
2026-04-02
 4,785.833 148,856.04 55,821.02 4,785,832.82
2026-04-01
 4,921.581 153,078.28 57,404.36 4,921,581.11
2026-03-31
 4,744.451 147,568.92 55,338.34 4,744,450.85
2026-03-30
 4,683.638 145,677.42 54,629.03 4,683,637.71
2026-03-29
 4,646.152 144,511.48 54,191.81 4,646,152.08
2026-03-28
 4,644.028 144,445.41 54,167.03 4,644,027.86
2026-03-27
 4,656.788 144,842.29 54,315.86 4,656,787.64
2026-03-26
 4,555.545 141,693.29 53,134.98 4,555,545.09
2026-03-25
 4,682.601 145,645.18 54,616.94 4,682,601.12
2026-03-24
 4,540.292 141,218.86 52,957.07 4,540,291.85
2026-03-23
 4,470.369 139,044.02 52,141.51 4,470,369.18
2026-03-22
 4,629.088 143,980.72 53,992.77 4,629,087.65
2026-03-21
 4,633.776 144,126.54 54,047.45 4,633,775.87
2026-03-20
 4,688.458 145,827.36 54,685.26 4,688,458.44
2026-03-19
 4,699.584 146,173.41 54,815.03 4,699,584.18
2026-03-18
 4,994.236 155,338.09 58,251.78 4,994,235.59
2026-03-17
 5,122.858 159,338.70 59,752.01 5,122,858.07
2026-03-16
 5,132.112 159,626.54 59,859.95 5,132,112.39
2026-03-15
 5,177.282 161,031.48 60,386.81 5,177,282.32
2026-03-14
 5,194.521 161,567.66 60,587.87 5,194,521.04
2026-03-13
 5,197.892 161,672.52 60,627.19 5,197,892.16
2026-03-12
 5,257.847 163,537.32 61,326.50 5,257,847.07
2026-03-11
 5,279.958 164,225.06 61,584.40 5,279,958.44
2026-03-10
 5,333.350 165,885.72 62,207.14 5,333,349.74
2026-03-09
 5,226.231 162,553.95 60,957.73 5,226,230.97
2026-03-08
 5,291.527 164,584.90 61,719.34 5,291,527.42
2026-03-07
 5,289.882 164,533.73 61,700.15 5,289,882.28
2026-03-06
 5,257.309 163,520.59 61,320.22 5,257,309.01
2026-03-05
 5,198.360 161,687.07 60,632.65 5,198,360.03
2026-03-04
 5,239.896 162,979.00 61,117.12 5,239,896.41
2026-03-03
 5,211.918 162,108.77 60,790.79 5,211,918.09
2026-03-02
 5,376.462 167,226.65 62,709.99 5,376,461.63
2026-03-01
 5,328.014 165,719.76 62,144.91 5,328,013.85
2026-02-28
 5,327.155 165,693.05 62,134.89 5,327,155.30
2026-02-27
 5,274.681 164,060.90 61,522.84 5,274,680.53
2026-02-26
 5,211.439 162,093.87 60,785.20 5,211,439.00
2026-02-25
 5,248.546 163,248.03 61,218.01 5,248,546.00
2026-02-24
 5,182.504 161,193.90 60,447.71 5,182,504.15
2026-02-23
 5,268.312 163,862.82 61,448.56 5,268,312.10
2026-02-22
 5,169.868 160,800.87 60,300.33 5,169,868.03
2026-02-21
 5,169.968 160,803.97 60,301.49 5,169,967.81
2026-02-20
 5,138.643 159,829.65 59,936.12 5,138,642.73
2026-02-19
 5,077.417 157,925.31 59,221.99 5,077,416.60
2026-02-18
 5,063.517 157,492.98 59,059.87 5,063,516.91
2026-02-17
 4,922.270 153,099.71 57,412.39 4,922,270.11
2026-02-16
 5,032.775 156,536.79 58,701.29 5,032,774.53
2026-02-15
 5,089.250 158,293.38 59,360.02 5,089,250.45
2026-02-14
 5,088.084 158,257.09 59,346.41 5,088,083.53
2026-02-13
 5,060.038 157,384.76 59,019.29 5,060,037.65
2026-02-12
 5,002.120 155,583.32 58,343.75 5,002,120.04
2026-02-11
 5,119.201 159,224.95 59,709.36 5,119,201.16
2026-02-10
 5,086.248 158,199.98 59,324.99 5,086,247.57
2026-02-09
 5,148.324 160,130.77 60,049.04 5,148,323.65
2026-02-08
 5,041.806 156,817.71 58,806.64 5,041,806.34
2026-02-07
 5,036.781 156,661.39 58,748.02 5,036,780.64
2026-02-06
 5,035.028 156,606.86 58,727.57 5,035,027.53
2026-02-05
 4,979.631 154,883.83 58,081.44 4,979,630.87
2026-02-04
 4,984.883 155,047.19 58,142.70 4,984,882.93
2026-02-03
 5,028.473 156,403.00 58,651.12 5,028,473.15
2026-02-02
 4,737.117 147,340.80 55,252.80 4,737,116.56
2026-02-01
 4,941.916 153,710.78 57,641.54 4,941,916.24
2026-01-31
 4,945.312 153,816.41 57,681.15 4,945,312.31
2026-01-30
 5,048.589 157,028.68 58,885.76 5,048,589.36
2026-01-29
 5,308.975 165,127.57 61,922.84 5,308,974.80
2026-01-28
 5,345.836 166,274.10 62,352.79 5,345,836.48
2026-01-27
 5,134.895 159,713.08 59,892.41 5,134,894.77
2026-01-26
 5,144.896 160,024.14 60,009.05 5,144,895.66
2026-01-25
 5,026.929 156,354.98 58,633.12 5,026,929.21
2026-01-24
 5,025.319 156,304.91 58,614.34 5,025,319.46
2026-01-23
 5,050.746 157,095.76 58,910.91 5,050,746.09
2026-01-22
 4,956.323 154,158.89 57,809.58 4,956,323.42
2026-01-21
 4,914.676 152,863.53 57,323.82 4,914,676.49
2026-01-20
 4,835.051 150,386.89 56,395.08 4,835,050.82
2026-01-19
 4,741.362 147,472.83 55,302.31 4,741,361.61
2026-01-18
 4,673.819 145,372.01 54,514.50 4,673,818.63
2026-01-17
 4,672.904 145,343.56 54,503.84 4,672,903.99
2026-01-16
 4,665.647 145,117.84 54,419.19 4,665,646.95
2026-01-15
 4,673.872 145,373.68 54,515.13 4,673,872.30
2026-01-14
 4,685.280 145,728.50 54,648.19 4,685,280.13
2026-01-13
 4,689.627 145,863.70 54,698.89 4,689,626.98
2026-01-12
 4,693.145 145,973.12 54,739.92 4,693,144.90
2026-01-11
 4,585.222 142,616.35 53,481.13 4,585,222.25
2026-01-10
 4,585.305 142,618.94 53,482.10 4,585,305.30
2026-01-09
 4,580.373 142,465.54 53,424.58 4,580,373.36
2026-01-08
 4,524.505 140,727.82 52,772.93 4,524,504.55
2026-01-07
 4,516.576 140,481.20 52,680.45 4,516,575.56
2026-01-06
 4,541.002 141,240.95 52,965.36 4,541,001.94
2026-01-05
 4,497.243 139,879.88 52,454.95 4,497,242.55
2026-01-04
 4,371.923 135,982.02 50,993.26 4,371,923.45
2026-01-03
 4,370.621 135,941.50 50,978.06 4,370,620.67
2026-01-02
 4,366.473 135,812.50 50,929.69 4,366,473.43
2026-01-01
 4,345.759 135,168.22 50,688.08 4,345,759.34
2025-12-31
 4,361.842 135,668.45 50,875.67 4,361,842.07
2025-12-30
 4,402.666 136,938.21 51,351.83 4,402,665.68
2025-12-29
 4,378.338 136,181.54 51,068.08 4,378,338.28
2025-12-28
 4,575.866 142,325.35 53,372.00 4,575,866.14
2025-12-27
 4,578.150 142,396.40 53,398.65 4,578,150.46
2025-12-26
 4,584.619 142,597.60 53,474.10 4,584,619.32
2025-12-25
 4,528.873 140,863.70 52,823.89 4,528,873.15
2025-12-24
 4,525.389 140,755.32 52,783.25 4,525,388.69
2025-12-23
 4,525.190 140,749.15 52,780.93 4,525,190.20
2025-12-22
 4,494.509 139,794.86 52,423.07 4,494,509.26
2025-12-21
 4,398.448 136,807.04 51,302.64 4,398,448.35
2025-12-20
 4,398.563 136,810.61 51,303.98 4,398,563.37
2025-12-19
 4,409.099 137,138.29 51,426.86 4,409,098.50
2025-12-18
 4,417.630 137,403.66 51,526.37 4,417,630.15
2025-12-17
 4,393.198 136,643.72 51,241.39 4,393,197.58
2025-12-16
 4,353.313 135,403.18 50,776.19 4,353,313.24
2025-12-15
 4,329.141 134,651.33 50,494.25 4,329,140.80
2025-12-14
 4,336.641 134,884.62 50,581.73 4,336,641.17
2025-12-13
 4,337.315 134,905.57 50,589.59 4,337,314.65
2025-12-12
 4,308.542 134,010.65 50,253.99 4,308,542.48
2025-12-11
 4,284.547 133,264.32 49,974.12 4,284,547.42
2025-12-10
 4,214.472 131,084.74 49,156.78 4,214,472.41
2025-12-09
 4,217.515 131,179.39 49,192.27 4,217,515.46
2025-12-08
 4,203.961 130,757.81 49,034.18 4,203,961.23
2025-12-07
 4,224.916 131,409.56 49,278.59 4,224,915.62
2025-12-06
 4,224.929 131,409.99 49,278.74 4,224,929.15
2025-12-05
 4,240.618 131,897.96 49,461.74 4,240,617.95
2025-12-04
 4,249.547 132,175.67 49,565.88 4,249,546.56
2025-12-03
 4,224.165 131,386.23 49,269.84 4,224,165.42
2025-12-02
 4,224.439 131,394.73 49,273.02 4,224,438.72
2025-12-01
 4,270.118 132,815.50 49,805.81 4,270,117.52
2025-11-30
 4,258.018 132,439.17 49,664.69 4,258,018.26
2025-11-29
 4,259.209 132,476.21 49,678.58 4,259,208.93
2025-11-28
 4,245.156 132,039.11 49,514.67 4,245,156.04
2025-11-27
 4,185.460 130,182.36 48,818.38 4,185,460.04
2025-11-26
 4,189.710 130,314.55 48,867.96 4,189,710.03
2025-11-25
 4,177.133 129,923.35 48,721.26 4,177,132.78
2025-11-24
 4,142.156 128,835.46 48,313.30 4,142,156.36
2025-11-23
 4,098.826 127,487.73 47,807.90 4,098,825.62
2025-11-22
 4,099.155 127,497.99 47,811.74 4,099,155.44
2025-11-21
 4,138.049 128,707.70 48,265.39 4,138,048.71
2025-11-20
 4,074.977 126,745.97 47,529.74 4,074,977.43
2025-11-19
 4,089.475 127,196.90 47,698.84 4,089,475.36
2025-11-18
 4,072.226 126,660.39 47,497.65 4,072,226.25
2025-11-17
 4,078.721 126,862.39 47,573.40 4,078,720.60
2025-11-16
 4,020.782 125,060.29 46,897.61 4,020,781.77
2025-11-15
 4,029.585 125,334.10 47,000.29 4,029,585.03
2025-11-14
 4,063.254 126,381.32 47,392.99 4,063,253.67
2025-11-13
 4,203.590 130,746.26 49,029.85 4,203,589.87
2025-11-12
 4,196.118 130,513.86 48,942.70 4,196,118.19
2025-11-11
 4,100.781 127,548.54 47,830.70 4,100,780.79
2025-11-10
 4,080.527 126,918.58 47,594.47 4,080,526.97
2025-11-09
 3,985.904 123,975.47 46,490.80 3,985,903.82
2025-11-08
 3,986.629 123,998.03 46,499.26 3,986,629.11
2025-11-07
 3,995.520 124,274.57 46,602.96 3,995,520.16
2025-11-06
 3,965.544 123,342.21 46,253.33 3,965,544.02
2025-11-05
 3,959.736 123,161.54 46,185.58 3,959,735.53
2025-11-04
 3,945.718 122,725.54 46,022.08 3,945,717.80
2025-11-03
 3,980.612 123,810.87 46,429.08 3,980,611.93
2025-11-02
 3,962.755 123,255.46 46,220.80 3,962,755.11
2025-11-01
 3,963.997 123,294.09 46,235.28 3,963,997.01
2025-10-31
 3,969.795 123,474.42 46,302.91 3,969,794.69
2025-10-30
 3,954.105 122,986.42 46,119.91 3,954,105.09
2025-10-29
 3,926.364 122,123.58 45,796.34 3,926,364.39
2025-10-28
 3,900.446 121,317.44 45,494.04 3,900,446.12
2025-10-27
 3,932.592 122,317.27 45,868.98 3,932,591.64
2025-10-26
 4,075.276 126,755.25 47,533.22 4,075,276.05
2025-10-25
 4,078.524 126,856.29 47,571.11 4,078,524.32
2025-10-24
 4,095.631 127,388.36 47,770.63 4,095,630.83
2025-10-23
 4,098.878 127,489.35 47,808.51 4,098,877.92
2025-10-22
 3,990.539 124,119.64 46,544.87 3,990,539.17
2025-10-21
 4,077.366 126,820.25 47,557.59 4,077,365.68
2025-10-20
 4,274.406 132,948.90 49,855.84 4,274,406.33
2025-10-19
 4,187.481 130,245.22 48,841.96 4,187,481.08
2025-10-18
 4,186.308 130,208.74 48,828.28 4,186,308.20
2025-10-17
 4,177.842 129,945.40 48,729.53 4,177,841.70
2025-10-16
 4,210.900 130,973.63 49,115.11 4,210,899.84
2025-10-15
 4,126.457 128,347.15 48,130.18 4,126,456.77
2025-10-14
 4,083.077 126,997.89 47,624.21 4,083,077.03
2025-10-13
 4,051.465 126,014.64 47,255.49 4,051,464.86
2025-10-12
 3,960.366 123,181.15 46,192.93 3,960,365.89
2025-10-11
 3,968.896 123,446.46 46,292.42 3,968,895.75
2025-10-10
 3,941.273 122,587.30 45,970.24 3,941,273.23
2025-10-09
 3,947.637 122,785.25 46,044.47 3,947,637.32
2025-10-08
 3,977.956 123,728.27 46,398.10 3,977,956.37
2025-10-07
 3,884.561 120,823.36 45,308.76 3,884,561.26
2025-10-06
 3,887.176 120,904.69 45,339.26 3,887,176.14
2025-10-05
 3,799.310 118,171.76 44,314.41 3,799,310.47
2025-10-04
 3,797.988 118,130.63 44,298.98 3,797,987.80
2025-10-03
 3,801.609 118,243.25 44,341.22 3,801,608.74
2025-10-02
 3,751.056 116,670.90 43,751.59 3,751,056.39
2025-10-01
 3,783.071 117,666.65 44,125.00 3,783,070.77
2025-09-30
 3,761.631 116,999.79 43,874.92 3,761,630.74
2025-09-29
 3,753.585 116,749.55 43,781.08 3,753,585.15
2025-09-28
 3,686.908 114,675.66 43,003.37 3,686,907.97
2025-09-27
 3,687.398 114,690.88 43,009.08 3,687,397.51
2025-09-26
 3,705.931 115,267.33 43,225.25 3,705,930.86
2025-09-25
 3,665.367 114,005.67 42,752.13 3,665,367.35
2025-09-24
 3,652.026 113,590.69 42,596.51 3,652,025.55
2025-09-23
 3,682.471 114,537.64 42,951.61 3,682,470.52
2025-09-22
 3,634.066 113,032.09 42,387.03 3,634,066.13
2025-09-21
 3,581.602 111,400.28 41,775.11 3,581,602.20
2025-09-20
 3,586.094 111,539.98 41,827.49 3,586,093.69
2025-09-19
 3,569.869 111,035.35 41,638.26 3,569,869.33
2025-09-18
 3,529.304 109,773.62 41,165.11 3,529,303.74
2025-09-17
 3,553.616 110,529.80 41,448.67 3,553,615.51
2025-09-16
 3,569.811 111,033.54 41,637.58 3,569,811.13
2025-09-15
 3,572.972 111,131.86 41,674.45 3,572,972.11
2025-09-14
 3,549.070 110,388.42 41,395.66 3,549,070.14
2025-09-13
 3,550.788 110,441.86 41,415.70 3,550,788.12
2025-09-12
 3,556.227 110,611.02 41,479.13 3,556,226.78
2025-09-11
 3,537.427 110,026.26 41,259.85 3,537,426.54
2025-09-10
 3,548.898 110,383.06 41,393.65 3,548,897.78
2025-09-09
 3,554.188 110,547.60 41,455.35 3,554,187.99
2025-09-08
 3,554.118 110,545.42 41,454.53 3,554,117.70
2025-09-07
 3,522.168 109,551.68 41,081.88 3,522,168.36
2025-09-06
 3,516.700 109,381.59 41,018.10 3,516,699.87
2025-09-05
 3,514.704 109,319.51 40,994.82 3,514,703.95
2025-09-04
 3,509.115 109,145.67 40,929.63 3,509,114.81
2025-09-03
 3,518.678 109,443.12 41,041.17 3,518,678.12
2025-09-02
 3,482.421 108,315.40 40,618.28 3,482,421.07
2025-09-01
 3,421.832 106,430.88 39,911.58 3,421,832.40
2025-08-31
 3,391.706 105,493.86 39,560.20 3,391,706.40
2025-08-30
 3,391.944 105,501.26 39,562.97 3,391,944.29
2025-08-29
 3,390.097 105,443.81 39,541.43 3,390,097.31
2025-08-28
 3,345.604 104,059.91 39,022.47 3,345,603.83
2025-08-27
 3,330.266 103,582.84 38,843.56 3,330,265.58
2025-08-26
 3,327.345 103,492.01 38,809.50 3,327,345.36
2025-08-25
 3,304.109 102,769.27 38,538.48 3,304,108.71
2025-08-24
 3,295.532 102,502.49 38,438.43 3,295,531.59
2025-08-23
 3,293.371 102,435.27 38,413.23 3,293,370.53
2025-08-22
 3,288.125 102,272.13 38,352.05 3,288,125.45
2025-08-21
 3,278.693 101,978.75 38,242.03 3,278,693.07
2025-08-20
 3,252.999 101,179.57 37,942.34 3,252,998.72
2025-08-19
 3,219.754 100,145.54 37,554.58 3,219,753.77
2025-08-18
 3,223.829 100,272.29 37,602.11 3,223,829.09
2025-08-17
 3,224.905 100,305.75 37,614.66 3,224,904.65
2025-08-16
 3,225.162 100,313.77 37,617.66 3,225,162.44
2025-08-15
 3,226.022 100,340.51 37,627.69 3,226,022.26
2025-08-14
 3,229.584 100,451.30 37,669.24 3,229,584.18
2025-08-13
 3,232.403 100,538.98 37,702.12 3,232,403.19
2025-08-12
 3,223.003 100,246.59 37,592.47 3,223,002.62
2025-08-11
 3,226.914 100,368.23 37,638.09 3,226,913.56
2025-08-10
 3,268.503 101,661.82 38,123.18 3,268,503.42
2025-08-09
 3,264.102 101,524.93 38,071.85 3,264,102.37
2025-08-08
 3,261.273 101,436.94 38,038.85 3,261,273.48
2025-08-07
 3,253.688 101,201.01 37,950.38 3,253,688.07
2025-08-06
 3,250.288 101,095.25 37,910.72 3,250,287.63
2025-08-05
 3,258.095 101,338.07 38,001.78 3,258,094.64
2025-08-04
 3,242.695 100,859.09 37,822.16 3,242,695.17
2025-08-03
 3,217.782 100,084.21 37,531.58 3,217,782.06
2025-08-02
 3,229.420 100,446.18 37,667.32 3,229,419.58
2025-08-01
 3,202.809 99,618.50 37,356.94 3,202,809.21
2025-07-31
 3,170.313 98,607.77 36,977.91 3,170,313.48
2025-07-30
 3,153.016 98,069.75 36,776.16 3,153,015.79
2025-07-29
 3,167.373 98,516.31 36,943.62 3,167,372.82
2025-07-28
 3,159.384 98,267.82 36,850.43 3,159,383.74
2025-07-27
 3,165.883 98,469.95 36,926.23 3,165,882.51
2025-07-26
 3,165.920 98,471.12 36,926.67 3,165,920.15
2025-07-25
 3,155.880 98,158.84 36,809.56 3,155,879.97
2025-07-24
 3,185.705 99,086.49 37,157.43 3,185,704.72
2025-07-23
 3,201.474 99,576.98 37,341.37 3,201,474.23
2025-07-22
 3,239.562 100,761.65 37,785.62 3,239,562.12
2025-07-21
 3,210.014 99,842.58 37,440.97 3,210,013.55
2025-07-20
 3,172.736 98,683.12 37,006.17 3,172,736.12
2025-07-19
 3,172.709 98,682.27 37,005.85 3,172,708.77
2025-07-18
 3,169.833 98,592.82 36,972.31 3,169,832.85
2025-07-17
 3,155.031 98,132.42 36,799.66 3,155,030.67
2025-07-16
 3,164.888 98,439.03 36,914.63 3,164,888.20
2025-07-15
 3,146.449 97,865.50 36,699.56 3,146,449.01
2025-07-14
 3,159.480 98,270.82 36,851.56 3,159,480.11
2025-07-13
 3,159.436 98,269.44 36,851.04 3,159,435.74
2025-07-12
 3,159.432 98,269.31 36,850.99 3,159,431.68
2025-07-11
 3,155.223 98,138.39 36,801.90 3,155,222.52
2025-07-10
 3,123.132 97,140.27 36,427.60 3,123,132.30
2025-07-09
 3,107.867 96,665.48 36,249.56 3,107,867.49
2025-07-08
 3,088.500 96,063.07 36,023.65 3,088,499.53
2025-07-07
 3,104.065 96,547.21 36,205.20 3,104,064.74
2025-07-06
 3,106.376 96,619.09 36,232.16 3,106,375.88
2025-07-05
 3,106.367 96,618.83 36,232.06 3,106,367.37
2025-07-04
 3,098.761 96,382.26 36,143.35 3,098,761.47
2025-07-03
 3,091.749 96,164.13 36,061.55 3,091,748.62
2025-07-02
 3,115.284 96,896.17 36,336.06 3,115,284.18
2025-07-01
 3,142.838 97,753.20 36,657.45 3,142,838.30
2025-06-30
 3,088.151 96,052.24 36,019.59 3,088,151.30
2025-06-29
 3,065.665 95,352.85 35,757.32 3,065,665.28
2025-06-28
 3,065.968 95,362.27 35,760.85 3,065,968.20
2025-06-27
 3,061.839 95,233.84 35,712.69 3,061,839.20
2025-06-26
 3,126.061 97,231.36 36,461.76 3,126,060.88
2025-06-25
 3,145.061 97,822.32 36,683.37 3,145,060.52
2025-06-24
 3,140.744 97,688.05 36,633.02 3,140,743.86
2025-06-23
 3,233.965 100,587.57 37,720.34 3,233,965.48
2025-06-22
 3,208.029 99,780.87 37,417.82 3,208,029.34
2025-06-21
 3,208.017 99,780.48 37,417.68 3,208,016.77
2025-06-20
 3,203.943 99,653.78 37,370.17 3,203,943.46
2025-06-19
 3,210.222 99,849.07 37,443.40 3,210,222.02
2025-06-18
 3,222.814 100,240.72 37,590.27 3,222,813.89
2025-06-17
 3,212.525 99,920.68 37,470.26 3,212,524.60
2025-06-16
 3,220.952 100,182.81 37,568.56 3,220,952.30
2025-06-15
 3,263.344 101,501.36 38,063.01 3,263,344.39
2025-06-14
 3,263.332 101,500.97 38,062.87 3,263,332.12
2025-06-13
 3,254.076 101,213.07 37,954.90 3,254,075.63
2025-06-12
 3,213.457 99,949.68 37,481.13 3,213,456.76
2025-06-11
 3,198.432 99,482.37 37,305.89 3,198,432.38
2025-06-10
 3,202.257 99,601.32 37,350.50 3,202,256.86
2025-06-09
 3,202.817 99,618.75 37,357.03 3,202,817.25
2025-06-08
 3,189.651 99,209.23 37,203.46 3,189,650.76
2025-06-07
 3,189.580 99,207.02 37,202.63 3,189,579.74
2025-06-06
 3,210.546 99,859.13 37,447.18 3,210,545.70
2025-06-05
 3,218.498 100,106.48 37,539.93 3,218,498.07
2025-06-04
 3,248.869 101,051.11 37,894.17 3,248,868.71
2025-06-03
 3,232.811 100,551.65 37,706.87 3,232,810.71
2025-06-02
 3,255.222 101,248.72 37,968.27 3,255,222.03
2025-06-01
 3,168.693 98,557.36 36,959.01 3,168,692.64
2025-05-31
 3,169.776 98,591.05 36,971.64 3,169,775.89
2025-05-30
 3,161.822 98,343.65 36,878.87 3,161,821.66
2025-05-29
 3,187.124 99,130.64 37,173.99 3,187,124.11
2025-05-28
 3,169.302 98,576.32 36,966.12 3,169,302.43
2025-05-27
 3,176.360 98,795.84 37,048.44 3,176,359.98
2025-05-26
 3,215.275 100,006.23 37,502.34 3,215,275.09
2025-05-25
 3,239.126 100,748.08 37,780.53 3,239,125.96
2025-05-24
 3,239.973 100,774.43 37,790.41 3,239,973.25
2025-05-23
 3,235.773 100,643.79 37,741.42 3,235,773.09
2025-05-22
 3,184.747 99,056.72 37,146.27 3,184,747.34
2025-05-21
 3,195.894 99,403.43 37,276.29 3,195,894.46
2025-05-20
 3,180.550 98,926.15 37,097.31 3,180,549.52
2025-05-19
 3,128.528 97,308.09 36,490.53 3,128,527.68
2025-05-18
 3,113.219 96,831.94 36,311.98 3,113,219.13
2025-05-17
 3,113.154 96,829.92 36,311.22 3,113,154.20
2025-05-16
 3,092.333 96,182.31 36,068.36 3,092,332.92
2025-05-15
 3,122.076 97,107.42 36,415.28 3,122,076.03
2025-05-14
 3,099.666 96,410.39 36,153.89 3,099,665.89
2025-05-13
 3,187.887 99,154.37 37,182.89 3,187,887.18
2025-05-12
 3,163.048 98,381.78 36,893.17 3,163,047.69
2025-05-11
 3,237.798 100,706.79 37,765.05 3,237,798.40
2025-05-10
 3,236.371 100,662.40 37,748.40 3,236,371.33
2025-05-09
 3,246.845 100,988.18 37,870.57 3,246,845.45
2025-05-08
 3,240.518 100,791.37 37,796.76 3,240,517.66
2025-05-07
 3,301.679 102,693.71 38,510.14 3,301,679.38

About Local Market

Gold Market in Taiwan balances jewellery demand with modern investment strategies via bullion bars and retail coins. TWD sensitivity creates fast price transmission from international spot rates. Lunar New Year consumption frequently drives local price upswings as households buy gold for gifting and savings.

Taiwan suits investors seeking stable accumulation with cyclic trade opportunities arising from currency motion and seasonal festivals.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Taiwan

The indicative 24K value in Taiwan is 4,314.57 TWD per gram, or 134,198.01 TWD per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in TWD
PurityGold content factorPrice per gram
24K100.0%4,314.57 TWD
22K91.6%3,952.14 TWD
21K87.5%3,775.25 TWD
18K75.0%3,235.92 TWD
14K58.5%2,524.02 TWD
10K41.7%1,799.17 TWD

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the TWD gold rate is calculated

The USD ounce reference is multiplied by the USD-to-TWD exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Taiwan.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in TWD

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 143,303.46 to 153,022.24 TWD.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Taiwan?

The available 24K reference is 4,314.57 TWD per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 39,521.43 TWD. This is not a shop quote.

Why can two sellers in Taiwan quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.