Gold Price Today

🧈Live Gold Price Today in Turkey

6,780.41
TRY gram
- 1,961.32 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram try Ounce try Tola try Kilogram try
2026-05-11
 6,903.806 214,732.54 80,524.61 6,903,806.19
2026-05-10
 6,871.285 213,721.01 80,145.29 6,871,285.01
2026-05-09
 6,875.571 213,854.33 80,195.29 6,875,571.32
2026-05-08
 6,864.740 213,517.43 80,068.95 6,864,739.64
2026-05-07
 6,879.574 213,978.82 80,241.97 6,879,573.60
2026-05-06
 6,816.729 212,024.14 79,508.97 6,816,729.23
2026-05-05
 6,642.960 206,619.32 77,482.16 6,642,960.49
2026-05-04
 6,576.905 204,564.78 76,711.71 6,576,905.35
2026-05-03
 6,707.362 208,622.43 78,233.33 6,707,361.82
2026-05-02
 6,693.569 208,193.41 78,072.45 6,693,568.64
2026-05-01
 6,743.541 209,747.72 78,655.31 6,743,540.79
2026-04-30
 6,706.755 208,603.54 78,226.25 6,706,754.69
2026-04-29
 6,590.477 204,986.91 76,870.01 6,590,477.44
2026-04-28
 6,639.924 206,524.87 77,446.74 6,639,923.78
2026-04-27
 6,759.105 210,231.82 78,836.85 6,759,104.80
2026-04-26
 6,812.994 211,907.96 79,465.40 6,812,994.05
2026-04-25
 6,817.831 212,058.40 79,521.81 6,817,830.75
2026-04-24
 6,841.826 212,804.73 79,801.69 6,841,825.85
2026-04-23
 6,819.247 212,102.44 79,538.33 6,819,246.85
2026-04-22
 6,829.935 212,434.88 79,662.99 6,829,934.76
2026-04-21
 6,843.134 212,845.41 79,816.94 6,843,133.59
2026-04-20
 6,925.695 215,413.37 80,779.93 6,925,695.38
2026-04-19
 6,971.603 216,841.25 81,315.38 6,971,602.75
2026-04-18
 6,969.975 216,790.61 81,296.39 6,969,974.62
2026-04-17
 7,018.409 218,297.08 81,861.32 7,018,408.81
2026-04-16
 6,919.744 215,228.24 80,710.51 6,919,743.59
2026-04-15
 6,910.441 214,938.91 80,602.01 6,910,441.41
2026-04-14
 6,913.034 215,019.54 80,632.24 6,913,033.70
2026-04-13
 6,776.600 210,775.98 79,040.91 6,776,599.92
2026-04-12
 6,819.019 212,095.36 79,535.68 6,819,019.22
2026-04-11
 6,806.405 211,703.01 79,388.54 6,806,404.60
2026-04-10
 6,837.534 212,671.24 79,751.63 6,837,533.96
2026-04-09
 6,865.697 213,547.21 80,080.12 6,865,697.25
2026-04-08
 6,805.339 211,669.87 79,376.12 6,805,339.22
2026-04-07
 6,677.338 207,688.59 77,883.14 6,677,338.10
2026-04-06
 6,690.715 208,104.64 78,039.16 6,690,714.70
2026-04-05
 6,704.382 208,529.74 78,198.57 6,704,381.74
2026-04-04
 6,709.043 208,674.73 78,252.94 6,709,043.38
2026-04-03
 6,704.771 208,541.85 78,203.11 6,704,771.09
2026-04-02
 6,666.954 207,365.61 77,762.02 6,666,954.10
2026-04-01
 6,846.864 212,961.43 79,860.45 6,846,863.78
2026-03-31
 6,594.833 205,122.39 76,920.82 6,594,833.19
2026-03-30
 6,503.786 202,290.50 75,858.86 6,503,785.67
2026-03-29
 6,440.403 200,319.06 75,119.57 6,440,402.55
2026-03-28
 6,440.662 200,327.13 75,122.59 6,440,661.84
2026-03-27
 6,468.072 201,179.68 75,442.30 6,468,072.19
2026-03-26
 6,329.247 196,861.72 73,823.07 6,329,246.60
2026-03-25
 6,504.519 202,313.29 75,867.40 6,504,518.61
2026-03-24
 6,304.867 196,103.43 73,538.71 6,304,866.88
2026-03-23
 6,210.539 193,169.49 72,438.48 6,210,538.58
2026-03-22
 6,408.247 199,318.92 74,744.51 6,408,247.15
2026-03-21
 6,403.672 199,176.60 74,691.15 6,403,671.73
2026-03-20
 6,487.926 201,797.20 75,673.87 6,487,925.89
2026-03-19
 6,522.748 202,880.30 76,080.03 6,522,748.16
2026-03-18
 6,917.711 215,165.02 80,686.79 6,917,710.76
2026-03-17
 7,103.103 220,931.36 82,849.17 7,103,102.97
2026-03-16
 7,079.116 220,185.30 82,569.40 7,079,116.43
2026-03-15
 7,137.215 221,992.38 83,247.05 7,137,215.36
2026-03-14
 7,128.101 221,708.90 83,140.75 7,128,101.31
2026-03-13
 7,159.696 222,691.60 83,509.26 7,159,695.92
2026-03-12
 7,277.327 226,350.34 84,881.29 7,277,327.02
2026-03-11
 7,330.251 227,996.46 85,498.58 7,330,251.02
2026-03-10
 7,403.424 230,272.38 86,352.05 7,403,423.55
2026-03-09
 7,227.660 224,805.52 84,301.98 7,227,659.88
2026-03-08
 7,326.036 227,865.36 85,449.42 7,326,035.97
2026-03-07
 7,332.136 228,055.10 85,520.57 7,332,136.33
2026-03-06
 7,284.915 226,586.35 84,969.79 7,284,914.88
2026-03-05
 7,181.832 223,380.10 83,767.45 7,181,831.65
2026-03-04
 7,278.801 226,396.18 84,898.48 7,278,800.82
2026-03-03
 7,221.933 224,627.38 84,235.18 7,221,932.58
2026-03-02
 7,479.708 232,645.11 87,241.82 7,479,708.28
2026-03-01
 7,453.262 231,822.54 86,933.36 7,453,262.27
2026-02-28
 7,456.760 231,931.33 86,974.16 7,456,759.85
2026-02-27
 7,391.845 229,912.25 86,217.00 7,391,845.01
2026-02-26
 7,307.837 227,299.31 85,237.15 7,307,837.05
2026-02-25
 7,349.122 228,583.41 85,718.69 7,349,121.95
2026-02-24
 7,246.541 225,392.78 84,522.20 7,246,540.69
2026-02-23
 7,342.905 228,390.06 85,646.18 7,342,905.48
2026-02-22
 7,184.024 223,448.30 83,793.02 7,184,024.37
2026-02-21
 7,184.738 223,470.49 83,801.34 7,184,737.72
2026-02-20
 7,140.187 222,084.82 83,281.72 7,140,187.34
2026-02-19
 7,032.115 218,723.40 82,021.19 7,032,115.43
2026-02-18
 7,036.098 218,847.27 82,067.64 7,036,097.99
2026-02-17
 6,846.290 212,943.59 79,853.76 6,846,290.28
2026-02-16
 7,009.603 218,023.18 81,758.61 7,009,602.92
2026-02-15
 7,074.242 220,033.67 82,512.54 7,074,241.53
2026-02-14
 7,069.020 219,871.26 82,451.63 7,069,019.90
2026-02-13
 7,049.464 219,263.00 82,223.54 7,049,463.77
2026-02-12
 6,948.913 216,135.52 81,050.73 6,948,913.11
2026-02-11
 7,119.855 221,452.41 83,044.56 7,119,854.98
2026-02-10
 7,046.116 219,158.88 82,184.49 7,046,116.30
2026-02-09
 7,111.165 221,182.12 82,943.21 7,111,165.10
2026-02-08
 6,953.383 216,274.55 81,102.87 6,953,383.07
2026-02-07
 6,949.923 216,166.93 81,062.51 6,949,923.06
2026-02-06
 6,942.684 215,941.78 80,978.08 6,942,684.16
2026-02-05
 6,850.502 213,074.59 79,902.89 6,850,502.02
2026-02-04
 6,860.989 213,400.77 80,025.20 6,860,988.98
2026-02-03
 6,928.814 215,510.38 80,816.31 6,928,814.47
2026-02-02
 6,518.177 202,738.12 76,026.71 6,518,176.97
2026-02-01
 6,797.910 211,438.79 79,289.46 6,797,910.03
2026-01-31
 6,798.201 211,447.85 79,292.86 6,798,201.05
2026-01-30
 6,964.999 216,635.86 81,238.36 6,964,999.34
2026-01-29
 7,335.602 228,162.90 85,561.00 7,335,602.06
2026-01-28
 7,392.426 229,930.32 86,223.78 7,392,425.87
2026-01-27
 7,100.074 220,837.14 82,813.84 7,100,073.63
2026-01-26
 7,096.926 220,739.24 82,777.13 7,096,926.15
2026-01-25
 6,948.072 216,109.36 81,040.92 6,948,071.96
2026-01-24
 6,940.552 215,875.45 80,953.21 6,940,551.86
2026-01-23
 6,943.505 215,967.29 80,987.65 6,943,504.54
2026-01-22
 6,786.514 211,084.35 79,156.55 6,786,514.37
2026-01-21
 6,730.192 209,332.54 78,499.62 6,730,192.39
2026-01-20
 6,616.324 205,790.84 77,171.48 6,616,324.33
2026-01-19
 6,499.433 202,155.11 75,808.08 6,499,432.77
2026-01-18
 6,395.987 198,937.58 74,601.51 6,395,987.05
2026-01-17
 6,387.120 198,661.78 74,498.09 6,387,119.65
2026-01-16
 6,388.010 198,689.47 74,508.47 6,388,010.01
2026-01-15
 6,395.553 198,924.09 74,596.45 6,395,553.33
2026-01-14
 6,410.040 199,374.68 74,765.42 6,410,039.98
2026-01-13
 6,402.233 199,131.86 74,674.37 6,402,233.17
2026-01-12
 6,401.193 199,099.51 74,662.24 6,401,193.21
2026-01-11
 6,244.760 194,233.91 72,837.64 6,244,760.42
2026-01-10
 6,243.750 194,202.48 72,825.85 6,243,749.96
2026-01-09
 6,241.865 194,143.85 72,803.87 6,241,865.03
2026-01-08
 6,177.064 192,128.32 72,048.04 6,177,064.40
2026-01-07
 6,177.702 192,148.15 72,055.48 6,177,701.92
2026-01-06
 6,208.637 193,110.35 72,416.31 6,208,637.45
2026-01-05
 6,147.683 191,214.46 71,705.35 6,147,683.03
2026-01-04
 5,991.101 186,344.19 69,879.00 5,991,100.51
2026-01-03
 5,991.224 186,348.04 69,880.44 5,991,224.04
2026-01-02
 5,985.009 186,154.73 69,807.95 5,985,009.07
2026-01-01
 5,965.942 185,561.67 69,585.55 5,965,941.85
2025-12-31
 5,971.368 185,730.45 69,648.84 5,971,368.11
2025-12-30
 6,046.556 188,069.05 70,525.82 6,046,555.82
2025-12-29
 5,999.809 186,615.06 69,980.57 5,999,809.16
2025-12-28
 6,245.981 194,271.88 72,851.88 6,245,981.26
2025-12-27
 6,244.972 194,240.48 72,840.10 6,244,971.75
2025-12-26
 6,264.199 194,838.51 73,064.36 6,264,198.85
2025-12-25
 6,177.846 192,152.62 72,057.16 6,177,845.57
2025-12-24
 6,175.847 192,090.45 72,033.84 6,175,846.68
2025-12-23
 6,161.802 191,653.62 71,870.03 6,161,802.23
2025-12-22
 6,110.870 190,069.44 71,275.96 6,110,869.96
2025-12-21
 5,972.692 185,771.61 69,664.28 5,972,691.55
2025-12-20
 5,965.219 185,539.18 69,577.12 5,965,218.83
2025-12-19
 5,986.616 186,204.71 69,826.69 5,986,616.02
2025-12-18
 5,990.631 186,329.60 69,873.53 5,990,631.37
2025-12-17
 5,954.638 185,210.08 69,453.70 5,954,637.76
2025-12-16
 5,911.216 183,859.51 68,947.24 5,911,216.22
2025-12-15
 5,900.244 183,518.24 68,819.26 5,900,243.88
2025-12-14
 5,896.030 183,387.18 68,770.12 5,896,030.37
2025-12-13
 5,904.499 183,650.57 68,868.89 5,904,498.55
2025-12-12
 5,876.286 182,773.05 68,539.82 5,876,285.67
2025-12-11
 5,856.037 182,143.25 68,303.64 5,856,037.05
2025-12-10
 5,761.346 179,198.02 67,199.18 5,761,345.69
2025-12-09
 5,769.124 179,439.96 67,289.91 5,769,124.34
2025-12-08
 5,735.085 178,381.22 66,892.89 5,735,085.11
2025-12-07
 5,738.569 178,489.59 66,933.52 5,738,569.23
2025-12-06
 5,742.514 178,612.29 66,979.54 5,742,514.29
2025-12-05
 5,762.434 179,231.87 67,211.88 5,762,433.97
2025-12-04
 5,754.075 178,971.89 67,114.39 5,754,075.47
2025-12-03
 5,731.681 178,275.35 66,853.19 5,731,681.48
2025-12-02
 5,709.151 177,574.59 66,590.40 5,709,151.49
2025-12-01
 5,768.365 179,416.33 67,281.05 5,768,364.60
2025-11-30
 5,758.047 179,095.40 67,160.70 5,758,046.53
2025-11-29
 5,752.398 178,919.70 67,094.81 5,752,397.53
2025-11-28
 5,746.251 178,728.51 67,023.12 5,746,250.67
2025-11-27
 5,671.769 176,411.86 66,154.38 5,671,768.72
2025-11-26
 5,683.864 176,788.07 66,295.46 5,683,864.19
2025-11-25
 5,642.880 175,513.32 65,817.42 5,642,879.96
2025-11-24
 5,588.917 173,834.88 65,188.01 5,588,917.12
2025-11-23
 5,549.116 172,596.92 64,723.78 5,549,115.73
2025-11-22
 5,548.299 172,571.53 64,714.25 5,548,299.44
2025-11-21
 5,594.018 173,993.55 65,247.51 5,594,018.41
2025-11-20
 5,515.508 171,551.60 64,331.78 5,515,507.95
2025-11-19
 5,548.726 172,584.78 64,719.22 5,548,725.53
2025-11-18
 5,536.926 172,217.77 64,581.60 5,536,925.81
2025-11-17
 5,537.739 172,243.08 64,591.08 5,537,739.40
2025-11-16
 5,542.697 172,397.28 64,648.91 5,542,696.98
2025-11-15
 5,535.749 172,181.16 64,567.87 5,535,748.73
2025-11-14
 5,586.803 173,769.14 65,163.36 5,586,803.38
2025-11-13
 5,716.189 177,793.47 66,672.48 5,716,188.64
2025-11-12
 5,699.793 177,283.50 66,481.24 5,699,792.58
2025-11-11
 5,584.637 173,701.76 65,138.09 5,584,637.07
2025-11-10
 5,560.651 172,955.71 64,858.32 5,560,650.99
2025-11-09
 5,427.314 168,808.47 63,303.11 5,427,314.21
2025-11-08
 5,425.982 168,767.02 63,287.56 5,425,981.65
2025-11-07
 5,440.887 169,230.64 63,461.42 5,440,887.36
2025-11-06
 5,390.259 167,655.91 62,870.90 5,390,258.57
2025-11-05
 5,396.301 167,843.85 62,941.37 5,396,300.94
2025-11-04
 5,371.215 167,063.60 62,648.78 5,371,215.34
2025-11-03
 5,417.544 168,504.58 63,189.15 5,417,544.03
2025-11-02
 5,409.748 168,262.10 63,098.22 5,409,747.96
2025-11-01
 5,409.603 168,257.59 63,096.53 5,409,603.25
2025-10-31
 5,425.260 168,744.58 63,279.15 5,425,260.11
2025-10-30
 5,402.141 168,025.50 63,009.49 5,402,141.11
2025-10-29
 5,387.545 167,571.52 62,839.25 5,387,545.48
2025-10-28
 5,350.498 166,419.23 62,407.14 5,350,498.47
2025-10-27
 5,376.426 167,225.67 62,709.56 5,376,426.14
2025-10-26
 5,545.536 172,485.57 64,682.02 5,545,535.56
2025-10-25
 5,545.718 172,491.24 64,684.15 5,545,718.13
2025-10-24
 5,569.315 173,225.19 64,959.38 5,569,314.89
2025-10-23
 5,592.233 173,938.02 65,226.69 5,592,233.05
2025-10-22
 5,451.309 169,554.79 63,582.98 5,451,309.13
2025-10-21
 5,581.825 173,614.31 65,105.30 5,581,825.40
2025-10-20
 5,867.483 182,499.27 68,437.15 5,867,483.35
2025-10-19
 5,725.345 178,078.27 66,779.28 5,725,345.09
2025-10-18
 5,723.395 178,017.61 66,756.53 5,723,394.75
2025-10-17
 5,717.683 177,839.95 66,689.91 5,717,682.91
2025-10-16
 5,750.744 178,868.28 67,075.53 5,750,744.49
2025-10-15
 5,638.531 175,378.05 65,766.70 5,638,530.97
2025-10-14
 5,563.681 173,049.94 64,893.66 5,563,680.56
2025-10-13
 5,518.676 171,650.15 64,368.74 5,518,676.41
2025-10-12
 5,399.753 167,951.23 62,981.64 5,399,753.46
2025-10-11
 5,383.905 167,458.29 62,796.79 5,383,904.97
2025-10-10
 5,381.378 167,379.70 62,767.32 5,381,378.20
2025-10-09
 5,387.849 167,580.97 62,842.79 5,387,849.13
2025-10-08
 5,425.709 168,758.55 63,284.39 5,425,709.26
2025-10-07
 5,317.818 165,402.74 62,025.96 5,317,817.73
2025-10-06
 5,311.325 165,200.80 61,950.23 5,311,325.08
2025-10-05
 5,206.102 161,928.00 60,722.93 5,206,102.10
2025-10-04
 5,209.029 162,019.02 60,757.07 5,209,028.56
2025-10-03
 5,213.195 162,148.62 60,805.67 5,213,195.25
2025-10-02
 5,122.660 159,332.66 59,749.68 5,122,660.06
2025-10-01
 5,171.012 160,836.58 60,313.65 5,171,012.26
2025-09-30
 5,132.776 159,647.30 59,867.67 5,132,775.91
2025-09-29
 5,120.114 159,253.47 59,719.99 5,120,114.01
2025-09-28
 5,005.646 155,693.10 58,384.85 5,005,645.62
2025-09-27
 5,012.367 155,902.16 58,463.25 5,012,367.21
2025-09-26
 5,053.150 157,170.67 58,938.94 5,053,150.45
2025-09-25
 4,982.831 154,983.49 58,118.75 4,982,831.08
2025-09-24
 4,986.123 155,085.88 58,157.14 4,986,123.08
2025-09-23
 5,033.163 156,548.99 58,705.81 5,033,163.00
2025-09-22
 4,969.604 154,572.08 57,964.47 4,969,604.03
2025-09-21
 4,901.472 152,452.95 57,169.79 4,901,472.42
2025-09-20
 4,904.691 152,553.04 57,207.33 4,904,690.56
2025-09-19
 4,883.365 151,889.73 56,958.59 4,883,364.52
2025-09-18
 4,835.359 150,396.60 56,398.66 4,835,359.31
2025-09-17
 4,890.501 152,111.71 57,041.83 4,890,501.47
2025-09-16
 4,892.465 152,172.78 57,064.73 4,892,464.79
2025-09-15
 4,887.259 152,010.85 57,004.01 4,887,258.71
2025-09-14
 4,845.156 150,701.30 56,512.93 4,845,155.83
2025-09-13
 4,844.714 150,687.55 56,507.77 4,844,713.61
2025-09-12
 4,847.373 150,770.28 56,538.79 4,847,373.30
2025-09-11
 4,824.287 150,052.20 56,269.51 4,824,286.56
2025-09-10
 4,837.909 150,475.90 56,428.40 4,837,908.96
2025-09-09
 4,836.768 150,440.43 56,415.10 4,836,768.44
2025-09-08
 4,828.850 150,194.15 56,322.74 4,828,850.36
2025-09-07
 4,755.642 147,917.11 55,468.86 4,755,642.12
2025-09-06
 4,756.435 147,941.76 55,478.10 4,756,434.51
2025-09-05
 4,765.365 148,219.52 55,582.26 4,765,364.77
2025-09-04
 4,703.176 146,285.23 54,856.90 4,703,175.81
2025-09-03
 4,717.592 146,733.62 55,025.05 4,717,591.79
2025-09-02
 4,656.058 144,819.68 54,307.32 4,656,057.51
2025-09-01
 4,592.294 142,836.42 53,563.60 4,592,294.16
2025-08-31
 4,562.788 141,918.68 53,219.45 4,562,788.15
2025-08-30
 4,557.803 141,763.63 53,161.30 4,557,802.99
2025-08-29
 4,559.266 141,809.12 53,178.36 4,559,265.76
2025-08-28
 4,501.844 140,023.12 52,508.61 4,501,844.33
2025-08-27
 4,470.881 139,060.03 52,147.46 4,470,880.51
2025-08-26
 4,467.987 138,970.02 52,113.70 4,467,986.58
2025-08-25
 4,446.954 138,315.82 51,868.38 4,446,953.67
2025-08-24
 4,440.093 138,102.43 51,788.36 4,440,093.07
2025-08-23
 4,438.098 138,040.37 51,765.08 4,438,097.62
2025-08-22
 4,441.577 138,148.59 51,805.66 4,441,576.87
2025-08-21
 4,400.115 136,858.97 51,322.06 4,400,114.71
2025-08-20
 4,394.179 136,674.33 51,252.82 4,394,178.61
2025-08-19
 4,368.401 135,872.57 50,952.16 4,368,401.21
2025-08-18
 4,384.673 136,378.69 51,141.95 4,384,673.37
2025-08-17
 4,378.972 136,201.36 51,075.45 4,378,972.05
2025-08-16
 4,377.266 136,148.29 51,055.55 4,377,265.76
2025-08-15
 4,395.384 136,711.84 51,266.88 4,395,384.30
2025-08-14
 4,380.588 136,251.63 51,094.31 4,380,588.47
2025-08-13
 4,399.695 136,845.91 51,317.16 4,399,694.75
2025-08-12
 4,387.640 136,470.95 51,176.55 4,387,639.69
2025-08-11
 4,382.225 136,302.55 51,113.40 4,382,225.44
2025-08-10
 4,443.164 138,197.94 51,824.17 4,443,163.58
2025-08-09
 4,449.761 138,403.15 51,901.13 4,449,761.24
2025-08-08
 4,439.821 138,093.96 51,785.18 4,439,820.56
2025-08-07
 4,428.268 137,734.63 51,650.43 4,428,267.79
2025-08-06
 4,415.424 137,335.13 51,500.62 4,415,423.77
2025-08-05
 4,431.218 137,826.38 51,684.84 4,431,217.60
2025-08-04
 4,412.907 137,256.85 51,471.26 4,412,906.90
2025-08-03
 4,392.789 136,631.12 51,236.62 4,392,789.30
2025-08-02
 4,391.402 136,587.97 51,220.43 4,391,401.87
2025-08-01
 4,377.861 136,166.80 51,062.50 4,377,861.15
2025-07-31
 4,302.224 133,814.22 50,180.28 4,302,223.71
2025-07-30
 4,293.265 133,535.58 50,075.79 4,293,265.48
2025-07-29
 4,332.131 134,744.43 50,529.11 4,332,130.78
2025-07-28
 4,323.590 134,478.80 50,429.49 4,323,590.45
2025-07-27
 4,351.119 135,335.03 50,750.58 4,351,119.07
2025-07-26
 4,350.919 135,328.82 50,748.25 4,350,919.33
2025-07-25
 4,339.175 134,963.54 50,611.27 4,339,175.43
2025-07-24
 4,390.319 136,554.28 51,207.80 4,390,318.74
2025-07-23
 4,422.010 137,540.00 51,577.45 4,422,010.48
2025-07-22
 4,452.246 138,480.44 51,930.11 4,452,246.26
2025-07-21
 4,413.050 137,261.29 51,472.93 4,413,049.60
2025-07-20
 4,350.300 135,309.54 50,741.02 4,350,299.50
2025-07-19
 4,350.412 135,313.04 50,742.33 4,350,411.94
2025-07-18
 4,354.666 135,445.36 50,791.96 4,354,666.20
2025-07-17
 4,323.382 134,472.33 50,427.07 4,323,382.42
2025-07-16
 4,329.020 134,647.67 50,492.82 4,329,019.87
2025-07-15
 4,306.107 133,935.01 50,225.57 4,306,107.22
2025-07-14
 4,327.243 134,592.40 50,472.10 4,327,242.98
2025-07-13
 4,335.856 134,860.28 50,572.55 4,335,855.59
2025-07-12
 4,334.687 134,823.95 50,558.93 4,334,687.50
2025-07-11
 4,340.055 134,990.89 50,621.53 4,340,054.60
2025-07-10
 4,277.497 133,045.12 49,891.86 4,277,496.61
2025-07-09
 4,261.951 132,561.59 49,710.54 4,261,950.79
2025-07-08
 4,244.302 132,012.65 49,504.69 4,244,301.93
2025-07-07
 4,270.213 132,818.58 49,806.91 4,270,213.21
2025-07-06
 4,275.514 132,983.44 49,868.74 4,275,513.76
2025-07-05
 4,277.042 133,030.97 49,886.56 4,277,041.75
2025-07-04
 4,269.438 132,794.47 49,797.87 4,269,438.23
2025-07-03
 4,260.839 132,527.00 49,697.57 4,260,838.74
2025-07-02
 4,272.896 132,902.01 49,838.20 4,272,895.65
2025-07-01
 4,276.855 133,025.15 49,884.38 4,276,854.56
2025-06-30
 4,210.855 130,972.31 49,114.57 4,210,854.57
2025-06-29
 4,200.835 130,660.67 48,997.70 4,200,835.03
2025-06-28
 4,197.267 130,549.69 48,956.08 4,197,266.74
2025-06-27
 4,199.288 130,612.56 48,979.66 4,199,288.17
2025-06-26
 4,252.217 132,258.82 49,597.00 4,252,216.61
2025-06-25
 4,249.615 132,177.91 49,566.66 4,249,615.39
2025-06-24
 4,219.571 131,243.44 49,216.24 4,219,571.28
2025-06-23
 4,327.519 134,600.99 50,475.32 4,327,519.15
2025-06-22
 4,294.212 133,565.02 50,086.83 4,294,211.84
2025-06-21
 4,292.841 133,522.39 50,070.84 4,292,841.34
2025-06-20
 4,299.293 133,723.05 50,146.09 4,299,292.64
2025-06-19
 4,286.297 133,318.83 49,994.51 4,286,296.60
2025-06-18
 4,311.222 134,094.10 50,285.23 4,311,222.15
2025-06-17
 4,288.819 133,397.28 50,023.93 4,288,818.91
2025-06-16
 4,308.652 134,014.15 50,255.25 4,308,651.78
2025-06-15
 4,350.031 135,301.18 50,737.89 4,350,030.72
2025-06-14
 4,350.174 135,305.62 50,739.55 4,350,173.60
2025-06-13
 4,335.097 134,836.68 50,563.70 4,335,096.66
2025-06-12
 4,284.711 133,269.52 49,976.02 4,284,711.35
2025-06-11
 4,193.008 130,417.22 48,906.41 4,193,007.94
2025-06-10
 4,193.555 130,434.24 48,912.79 4,193,555.13
2025-06-09
 4,199.312 130,613.31 48,979.94 4,199,312.37
2025-06-08
 4,174.407 129,838.67 48,689.45 4,174,407.03
2025-06-07
 4,174.416 129,838.96 48,689.56 4,174,416.31
2025-06-06
 4,201.136 130,670.04 49,001.21 4,201,136.07
2025-06-05
 4,221.504 131,303.53 49,238.77 4,221,503.51
2025-06-04
 4,245.711 132,056.49 49,521.13 4,245,711.48
2025-06-03
 4,213.374 131,050.67 49,143.95 4,213,373.62
2025-06-02
 4,250.822 132,215.45 49,580.74 4,250,822.15
2025-06-01
 4,152.614 129,160.82 48,435.25 4,152,613.56
2025-05-31
 4,149.828 129,074.17 48,402.76 4,149,827.89
2025-05-30
 4,149.299 129,057.71 48,396.59 4,149,298.70
2025-05-29
 4,176.929 129,917.11 48,718.86 4,176,928.93
2025-05-28
 4,141.747 128,822.84 48,308.51 4,141,747.46
2025-05-27
 4,132.118 128,523.32 48,196.19 4,132,117.53
2025-05-26
 4,181.441 130,057.46 48,771.50 4,181,441.47
2025-05-25
 4,215.860 131,128.00 49,172.95 4,215,859.82
2025-05-24
 4,215.188 131,107.09 49,165.11 4,215,187.81
2025-05-23
 4,217.930 131,192.39 49,197.09 4,217,930.09
2025-05-22
 4,124.540 128,287.63 48,107.81 4,124,540.09
2025-05-21
 4,134.182 128,587.52 48,220.27 4,134,181.64
2025-05-20
 4,092.155 127,280.35 47,730.08 4,092,155.16
2025-05-19
 4,037.298 125,574.09 47,090.23 4,037,297.76
2025-05-18
 3,998.619 124,371.03 46,639.09 3,998,618.51
2025-05-17
 3,997.366 124,332.08 46,624.48 3,997,366.20
2025-05-16
 3,974.129 123,609.33 46,353.45 3,974,129.36
2025-05-15
 4,006.243 124,608.18 46,728.02 4,006,243.12
2025-05-14
 3,965.943 123,354.70 46,257.96 3,965,942.69
2025-05-13
 4,057.758 126,210.48 47,328.88 4,057,758.22
2025-05-12
 4,037.127 125,568.77 47,088.24 4,037,126.67
2025-05-11
 4,143.119 128,865.51 48,324.51 4,143,119.16
2025-05-10
 4,143.764 128,885.56 48,332.03 4,143,763.73
2025-05-09
 4,167.614 129,627.39 48,610.22 4,167,614.34
2025-05-08
 4,136.707 128,666.06 48,249.72 4,136,706.66
2025-05-07
 4,206.270 130,829.70 49,061.09 4,206,269.52

About Local Market

Gold Market in Turkey is one of the world’s strongest gram-priced gold environments. TRY volatility, inflation cycles, and shifting interest rates play a major role in pricing behaviour. Jewellery consumption spikes during weddings, religious gifting, and investment-based accumulation — making Istanbul a key pricing node for the region.

Investors track inflation, exchange rate movement, and central bank gold reserves. Turkey offers both high-return speculative potential and resilient long-term hedging power.

Last Rate update: