Gold Price Today

🧈Live Gold Price Today in united-states, United States

4,335.39
USD ounce
- 41.19 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram usd Ounce usd Tola usd Kilogram usd
2026-05-11
 152.139 4,732.06 1,774.52 152,139.19
2026-05-10
 151.603 4,715.38 1,768.27 151,603.01
2026-05-09
 151.603 4,715.38 1,768.27 151,602.94
2026-05-08
 151.322 4,706.63 1,764.99 151,321.66
2026-05-07
 152.026 4,728.55 1,773.20 152,026.31
2026-05-06
 150.769 4,689.44 1,758.54 150,769.01
2026-05-05
 146.937 4,570.25 1,713.84 146,936.85
2026-05-04
 145.491 4,525.27 1,696.98 145,490.76
2026-05-03
 148.319 4,613.25 1,729.97 148,319.40
2026-05-02
 148.319 4,613.25 1,729.97 148,319.34
2026-05-01
 149.296 4,643.61 1,741.35 149,295.55
2026-04-30
 148.422 4,616.45 1,731.17 148,422.32
2026-04-29
 146.197 4,547.25 1,705.22 146,197.40
2026-04-28
 147.402 4,584.73 1,719.27 147,402.49
2026-04-27
 150.126 4,669.44 1,751.04 150,125.90
2026-04-26
 151.382 4,708.50 1,765.68 151,381.58
2026-04-25
 151.381 4,708.49 1,765.68 151,381.37
2026-04-24
 151.952 4,726.25 1,772.34 151,952.24
2026-04-23
 151.770 4,720.58 1,770.21 151,769.97
2026-04-22
 152.029 4,728.62 1,773.23 152,028.61
2026-04-21
 152.429 4,741.08 1,777.90 152,429.01
2026-04-20
 154.327 4,800.10 1,800.04 154,326.83
2026-04-19
 155.416 4,834.00 1,812.75 155,416.46
2026-04-18
 155.416 4,833.99 1,812.75 155,416.38
2026-04-17
 156.494 4,867.52 1,825.32 156,494.23
2026-04-16
 154.557 4,807.26 1,802.72 154,556.74
2026-04-15
 154.409 4,802.65 1,800.99 154,408.73
2026-04-14
 154.562 4,807.43 1,802.79 154,562.46
2026-04-13
 151.543 4,713.52 1,767.57 151,543.12
2026-04-12
 152.731 4,750.45 1,781.42 152,730.53
2026-04-11
 152.731 4,750.46 1,781.42 152,730.67
2026-04-10
 153.124 4,762.69 1,786.01 153,123.98
2026-04-09
 154.068 4,792.04 1,797.01 154,067.62
2026-04-08
 152.920 4,756.35 1,783.63 152,920.13
2026-04-07
 149.666 4,655.14 1,745.67 149,665.98
2026-04-06
 150.068 4,667.65 1,750.37 150,068.44
2026-04-05
 150.351 4,676.43 1,753.66 150,350.56
2026-04-04
 150.351 4,676.43 1,753.66 150,350.56
2026-04-03
 150.344 4,676.23 1,753.59 150,344.30
2026-04-02
 149.835 4,660.39 1,747.65 149,834.99
2026-04-01
 153.898 4,786.77 1,795.04 153,898.14
2026-03-31
 148.257 4,611.31 1,729.24 148,256.82
2026-03-30
 146.243 4,548.66 1,705.74 146,242.55
2026-03-29
 144.926 4,507.71 1,690.39 144,926.22
2026-03-28
 144.926 4,507.71 1,690.39 144,926.22
2026-03-27
 145.477 4,524.84 1,696.81 145,476.74
2026-03-26
 142.665 4,437.39 1,664.02 142,665.23
2026-03-25
 146.633 4,560.79 1,710.29 146,632.73
2026-03-24
 142.163 4,421.78 1,658.16 142,163.34
2026-03-23
 140.148 4,359.09 1,634.66 140,147.88
2026-03-22
 144.596 4,497.44 1,686.54 144,596.02
2026-03-21
 144.596 4,497.44 1,686.54 144,595.95
2026-03-20
 146.437 4,554.72 1,708.02 146,437.38
2026-03-19
 147.174 4,577.63 1,716.61 147,174.01
2026-03-18
 156.421 4,865.23 1,824.46 156,420.76
2026-03-17
 160.674 4,997.53 1,874.07 160,674.24
2026-03-16
 160.304 4,986.02 1,869.76 160,304.12
2026-03-15
 161.387 5,019.69 1,882.38 161,386.65
2026-03-14
 161.387 5,019.69 1,882.38 161,386.65
2026-03-13
 162.008 5,039.01 1,889.63 162,007.88
2026-03-12
 164.950 5,130.51 1,923.94 164,949.60
2026-03-11
 166.245 5,170.80 1,939.05 166,245.02
2026-03-10
 168.105 5,228.64 1,960.74 168,104.57
2026-03-09
 163.997 5,100.89 1,912.83 163,997.32
2026-03-08
 166.254 5,171.07 1,939.15 166,253.70
2026-03-07
 166.254 5,171.07 1,939.15 166,253.79
2026-03-06
 165.278 5,140.73 1,927.77 165,278.10
2026-03-05
 163.203 5,076.20 1,903.57 163,203.46
2026-03-04
 165.566 5,149.68 1,931.13 165,566.04
2026-03-03
 164.220 5,107.81 1,915.42 164,219.63
2026-03-02
 170.204 5,293.95 1,985.23 170,204.20
2026-03-01
 169.688 5,277.89 1,979.21 169,688.03
2026-02-28
 169.688 5,277.89 1,979.21 169,688.12
2026-02-27
 168.164 5,230.48 1,961.43 168,163.66
2026-02-26
 166.514 5,179.16 1,942.18 166,513.83
2026-02-25
 167.577 5,212.23 1,954.58 167,576.93
2026-02-24
 165.271 5,140.50 1,927.68 165,270.71
2026-02-23
 167.502 5,209.89 1,953.71 167,501.67
2026-02-22
 163.921 5,098.51 1,911.94 163,920.89
2026-02-21
 163.921 5,098.51 1,911.94 163,920.89
2026-02-20
 162.876 5,066.03 1,899.76 162,876.38
2026-02-19
 160.624 4,995.97 1,873.49 160,623.91
2026-02-18
 160.785 5,000.98 1,875.37 160,785.21
2026-02-17
 156.568 4,869.80 1,826.17 156,567.70
2026-02-16
 160.381 4,988.42 1,870.65 160,381.21
2026-02-15
 162.139 5,043.09 1,891.16 162,139.01
2026-02-14
 162.139 5,043.09 1,891.16 162,139.01
2026-02-13
 161.221 5,014.54 1,880.45 161,221.24
2026-02-12
 159.195 4,951.52 1,856.82 159,195.01
2026-02-11
 163.157 5,074.76 1,903.03 163,157.16
2026-02-10
 161.487 5,022.81 1,883.55 161,486.93
2026-02-09
 163.135 5,074.07 1,902.77 163,134.98
2026-02-08
 159.437 4,959.03 1,859.64 159,436.51
2026-02-07
 159.436 4,959.02 1,859.63 159,436.03
2026-02-06
 159.187 4,951.27 1,856.73 159,187.05
2026-02-05
 157.316 4,893.07 1,834.90 157,315.71
2026-02-04
 157.636 4,903.02 1,838.63 157,635.58
2026-02-03
 159.374 4,957.08 1,858.90 159,373.75
2026-02-02
 149.946 4,663.83 1,748.94 149,945.61
2026-02-01
 156.425 4,865.36 1,824.51 156,424.72
2026-01-31
 156.425 4,865.36 1,824.51 156,424.72
2026-01-30
 160.124 4,980.41 1,867.65 160,123.69
2026-01-29
 168.913 5,253.79 1,970.17 168,913.22
2026-01-28
 170.306 5,297.12 1,986.42 170,306.35
2026-01-27
 163.592 5,088.29 1,908.11 163,592.27
2026-01-26
 163.633 5,089.57 1,908.59 163,633.31
2026-01-25
 160.189 4,982.43 1,868.41 160,188.63
2026-01-24
 160.189 4,982.43 1,868.41 160,188.63
2026-01-23
 160.118 4,980.22 1,867.58 160,117.63
2026-01-22
 156.836 4,878.13 1,829.30 156,835.55
2026-01-21
 155.448 4,834.99 1,813.12 155,448.32
2026-01-20
 152.868 4,754.72 1,783.02 152,867.70
2026-01-19
 150.225 4,672.52 1,752.19 150,224.95
2026-01-18
 147.741 4,595.27 1,723.23 147,741.37
2026-01-17
 147.742 4,595.28 1,723.23 147,741.57
2026-01-16
 147.605 4,591.04 1,721.64 147,605.37
2026-01-15
 148.069 4,605.46 1,727.04 148,068.78
2026-01-14
 148.427 4,616.61 1,731.23 148,427.45
2026-01-13
 148.332 4,613.64 1,730.11 148,331.72
2026-01-12
 148.431 4,616.72 1,731.27 148,430.81
2026-01-11
 144.994 4,509.81 1,691.18 144,993.74
2026-01-10
 144.994 4,509.81 1,691.18 144,993.80
2026-01-09
 144.893 4,506.67 1,690.00 144,892.85
2026-01-08
 143.461 4,462.15 1,673.31 143,461.42
2026-01-07
 143.531 4,464.31 1,674.11 143,530.72
2026-01-06
 144.291 4,487.95 1,682.98 144,290.95
2026-01-05
 142.873 4,443.84 1,666.44 142,872.61
2026-01-04
 139.228 4,330.49 1,623.93 139,228.47
2026-01-03
 139.229 4,330.49 1,623.93 139,228.53
2026-01-02
 139.057 4,325.16 1,621.93 139,056.97
2026-01-01
 138.733 4,315.09 1,618.16 138,733.37
2025-12-31
 138.976 4,322.63 1,620.98 138,975.52
2025-12-30
 140.778 4,378.67 1,642.00 140,777.56
2025-12-29
 139.688 4,344.80 1,629.30 139,688.45
2025-12-28
 145.727 4,532.62 1,699.73 145,726.98
2025-12-27
 145.727 4,532.61 1,699.73 145,726.84
2025-12-26
 145.922 4,538.68 1,702.00 145,921.96
2025-12-25
 144.023 4,479.62 1,679.86 144,023.16
2025-12-24
 143.949 4,477.32 1,678.99 143,949.01
2025-12-23
 143.843 4,474.01 1,677.75 143,842.61
2025-12-22
 142.709 4,438.76 1,664.54 142,709.50
2025-12-21
 139.487 4,338.54 1,626.95 139,487.13
2025-12-20
 139.487 4,338.54 1,626.95 139,487.13
2025-12-19
 139.828 4,349.15 1,630.93 139,828.19
2025-12-18
 140.177 4,360.00 1,635.00 140,177.27
2025-12-17
 139.345 4,334.11 1,625.29 139,344.88
2025-12-16
 138.389 4,304.37 1,614.14 138,388.75
2025-12-15
 138.203 4,298.61 1,611.98 138,203.38
2025-12-14
 138.326 4,302.42 1,613.41 138,326.05
2025-12-13
 138.326 4,302.42 1,613.41 138,326.05
2025-12-12
 137.610 4,280.15 1,605.05 137,609.84
2025-12-11
 137.433 4,274.63 1,602.99 137,432.55
2025-12-10
 135.181 4,204.60 1,576.72 135,181.01
2025-12-09
 135.439 4,212.62 1,579.73 135,438.76
2025-12-08
 134.734 4,190.71 1,571.51 134,734.38
2025-12-07
 134.948 4,197.37 1,574.01 134,948.44
2025-12-06
 134.948 4,197.37 1,574.01 134,948.32
2025-12-05
 135.558 4,216.33 1,581.12 135,557.99
2025-12-04
 135.553 4,216.16 1,581.06 135,552.50
2025-12-03
 135.047 4,200.43 1,575.16 135,046.95
2025-12-02
 134.483 4,182.91 1,568.59 134,483.42
2025-12-01
 135.925 4,227.76 1,585.41 135,925.41
2025-11-30
 135.559 4,216.35 1,581.13 135,558.56
2025-11-29
 135.559 4,216.35 1,581.13 135,558.62
2025-11-28
 135.228 4,206.08 1,577.28 135,228.49
2025-11-27
 133.641 4,156.71 1,558.76 133,641.11
2025-11-26
 133.960 4,166.64 1,562.49 133,960.40
2025-11-25
 132.988 4,136.39 1,551.14 132,987.87
2025-11-24
 131.732 4,097.32 1,536.49 131,731.73
2025-11-23
 130.721 4,065.89 1,524.71 130,721.41
2025-11-22
 130.721 4,065.90 1,524.71 130,721.47
2025-11-21
 131.776 4,098.70 1,537.01 131,776.11
2025-11-20
 130.163 4,048.53 1,518.20 130,163.02
2025-11-19
 130.986 4,074.13 1,527.80 130,986.37
2025-11-18
 130.756 4,066.97 1,525.11 130,755.86
2025-11-17
 130.868 4,070.46 1,526.42 130,868.38
2025-11-16
 131.190 4,080.45 1,530.17 131,189.53
2025-11-15
 131.190 4,080.46 1,530.17 131,189.64
2025-11-14
 131.964 4,104.55 1,539.21 131,964.34
2025-11-13
 135.217 4,205.71 1,577.14 135,216.60
2025-11-12
 134.932 4,196.84 1,573.81 134,931.50
2025-11-11
 132.249 4,113.39 1,542.52 132,248.56
2025-11-10
 131.663 4,095.19 1,535.69 131,663.33
2025-11-09
 128.601 3,999.93 1,499.97 128,600.63
2025-11-08
 128.601 3,999.93 1,499.97 128,600.58
2025-11-07
 128.854 4,007.80 1,502.92 128,853.74
2025-11-06
 127.968 3,980.25 1,492.59 127,967.91
2025-11-05
 128.186 3,987.04 1,495.14 128,186.18
2025-11-04
 127.614 3,969.24 1,488.46 127,614.03
2025-11-03
 128.848 4,007.63 1,502.86 128,848.06
2025-11-02
 128.675 4,002.25 1,500.84 128,675.31
2025-11-01
 128.675 4,002.25 1,500.84 128,675.31
2025-10-31
 129.019 4,012.93 1,504.85 129,018.69
2025-10-30
 128.674 4,002.21 1,500.83 128,674.07
2025-10-29
 128.424 3,994.43 1,497.91 128,423.87
2025-10-28
 127.507 3,965.92 1,487.22 127,507.25
2025-10-27
 128.238 3,988.65 1,495.74 128,237.87
2025-10-26
 132.214 4,112.31 1,542.12 132,213.81
2025-10-25
 132.214 4,112.31 1,542.12 132,213.86
2025-10-24
 132.787 4,130.14 1,548.80 132,787.12
2025-10-23
 133.180 4,142.38 1,553.39 133,180.41
2025-10-22
 129.838 4,038.42 1,514.41 129,838.17
2025-10-21
 133.011 4,137.09 1,551.41 133,010.54
2025-10-20
 139.862 4,350.19 1,631.32 139,861.76
2025-10-19
 136.640 4,249.97 1,593.74 136,639.59
2025-10-18
 136.639 4,249.97 1,593.74 136,639.48
2025-10-17
 136.280 4,238.79 1,589.54 136,280.15
2025-10-16
 137.390 4,273.32 1,602.49 137,390.20
2025-10-15
 134.740 4,190.90 1,571.58 134,740.31
2025-10-14
 133.039 4,137.97 1,551.74 133,038.78
2025-10-13
 132.009 4,105.94 1,539.73 132,008.88
2025-10-12
 129.192 4,018.32 1,506.87 129,191.95
2025-10-11
 129.192 4,018.33 1,506.87 129,192.16
2025-10-10
 128.657 4,001.69 1,500.63 128,657.34
2025-10-09
 129.069 4,014.51 1,505.44 129,069.35
2025-10-08
 130.062 4,045.37 1,517.01 130,061.50
2025-10-07
 127.499 3,965.67 1,487.13 127,499.26
2025-10-06
 127.400 3,962.60 1,485.97 127,400.43
2025-10-05
 124.922 3,885.51 1,457.07 124,921.99
2025-10-04
 124.922 3,885.51 1,457.07 124,921.99
2025-10-03
 125.059 3,889.78 1,458.67 125,059.36
2025-10-02
 123.088 3,828.47 1,435.67 123,087.96
2025-10-01
 124.335 3,867.27 1,450.22 124,335.40
2025-09-30
 123.414 3,838.60 1,439.47 123,413.88
2025-09-29
 123.144 3,830.21 1,436.33 123,144.01
2025-09-28
 120.974 3,762.71 1,411.01 120,973.75
2025-09-27
 120.974 3,762.71 1,411.01 120,973.75
2025-09-26
 121.545 3,780.48 1,417.68 121,545.15
2025-09-25
 120.100 3,735.53 1,400.82 120,100.05
2025-09-24
 120.271 3,740.84 1,402.81 120,270.82
2025-09-23
 121.511 3,779.42 1,417.28 121,511.16
2025-09-22
 120.115 3,736.00 1,401.00 120,115.03
2025-09-21
 118.477 3,685.05 1,381.89 118,476.95
2025-09-20
 118.477 3,685.05 1,381.89 118,476.86
2025-09-19
 118.029 3,671.12 1,376.67 118,029.26
2025-09-18
 117.060 3,640.99 1,365.37 117,060.32
2025-09-17
 118.447 3,684.12 1,381.54 118,447.05
2025-09-16
 118.518 3,686.31 1,382.37 118,517.61
2025-09-15
 118.348 3,681.05 1,380.39 118,348.29
2025-09-14
 117.129 3,643.13 1,366.17 117,129.15
2025-09-13
 117.129 3,643.13 1,366.17 117,129.11
2025-09-12
 117.155 3,643.92 1,366.47 117,154.63
2025-09-11
 116.797 3,632.79 1,362.29 116,796.75
2025-09-10
 117.182 3,644.77 1,366.79 117,181.83
2025-09-09
 117.196 3,645.20 1,366.95 117,195.80
2025-09-08
 116.999 3,639.07 1,364.65 116,998.68
2025-09-07
 115.314 3,586.66 1,345.00 115,313.76
2025-09-06
 115.314 3,586.66 1,345.00 115,313.76
2025-09-05
 115.502 3,592.52 1,347.19 115,502.21
2025-09-04
 114.236 3,553.13 1,332.42 114,235.57
2025-09-03
 114.603 3,564.56 1,336.71 114,603.28
2025-09-02
 113.158 3,519.62 1,319.86 113,158.32
2025-09-01
 111.700 3,474.26 1,302.85 111,700.12
2025-08-31
 110.854 3,447.95 1,292.98 110,854.09
2025-08-30
 110.854 3,447.95 1,292.98 110,854.16
2025-08-29
 110.801 3,446.29 1,292.36 110,800.68
2025-08-28
 109.662 3,410.87 1,279.08 109,662.06
2025-08-27
 108.921 3,387.82 1,270.43 108,920.85
2025-08-26
 108.905 3,387.34 1,270.25 108,905.43
2025-08-25
 108.482 3,374.17 1,265.31 108,482.03
2025-08-24
 108.403 3,371.70 1,264.39 108,402.70
2025-08-23
 108.403 3,371.70 1,264.39 108,402.70
2025-08-22
 108.304 3,368.63 1,263.23 108,303.77
2025-08-21
 107.497 3,343.54 1,253.82 107,497.08
2025-08-20
 107.410 3,340.83 1,252.81 107,410.07
2025-08-19
 106.825 3,322.65 1,245.99 106,825.45
2025-08-18
 107.250 3,335.86 1,250.95 107,250.26
2025-08-17
 107.273 3,336.56 1,251.21 107,272.70
2025-08-16
 107.273 3,336.56 1,251.21 107,272.74
2025-08-15
 107.453 3,342.17 1,253.31 107,453.25
2025-08-14
 107.436 3,341.64 1,253.11 107,436.05
2025-08-13
 107.948 3,357.58 1,259.09 107,948.50
2025-08-12
 107.705 3,350.02 1,256.25 107,705.41
2025-08-11
 107.676 3,349.11 1,255.91 107,676.16
2025-08-10
 109.259 3,398.35 1,274.38 109,259.32
2025-08-09
 109.259 3,398.35 1,274.38 109,259.28
2025-08-08
 109.144 3,394.77 1,273.04 109,144.33
2025-08-07
 109.004 3,390.41 1,271.40 109,004.05
2025-08-06
 108.592 3,377.58 1,266.59 108,591.59
2025-08-05
 108.973 3,389.45 1,271.04 108,973.31
2025-08-04
 108.494 3,374.56 1,265.46 108,494.48
2025-08-03
 108.110 3,362.60 1,260.97 108,110.10
2025-08-02
 108.110 3,362.60 1,260.97 108,110.10
2025-08-01
 107.672 3,348.97 1,255.86 107,671.79
2025-07-31
 105.962 3,295.79 1,235.92 105,961.99
2025-07-30
 105.780 3,290.13 1,233.80 105,780.04
2025-07-29
 106.763 3,320.69 1,245.26 106,762.74
2025-07-28
 106.582 3,315.08 1,243.16 106,582.34
2025-07-27
 107.267 3,336.37 1,251.14 107,266.62
2025-07-26
 107.267 3,336.37 1,251.14 107,266.62
2025-07-25
 106.993 3,327.84 1,247.94 106,992.57
2025-07-24
 108.434 3,372.68 1,264.75 108,434.07
2025-07-23
 109.301 3,399.63 1,274.86 109,300.51
2025-07-22
 110.181 3,427.02 1,285.13 110,181.13
2025-07-21
 109.257 3,398.28 1,274.35 109,257.24
2025-07-20
 107.764 3,351.85 1,256.94 107,764.37
2025-07-19
 107.764 3,351.85 1,256.94 107,764.37
2025-07-18
 107.830 3,353.90 1,257.71 107,830.36
2025-07-17
 107.293 3,337.19 1,251.45 107,293.21
2025-07-16
 107.555 3,345.33 1,254.50 107,554.62
2025-07-15
 107.030 3,329.01 1,248.38 107,030.01
2025-07-14
 107.547 3,345.09 1,254.41 107,547.21
2025-07-13
 107.926 3,356.88 1,258.83 107,926.25
2025-07-12
 107.926 3,356.88 1,258.83 107,926.25
2025-07-11
 107.995 3,359.03 1,259.64 107,995.38
2025-07-10
 106.736 3,319.87 1,244.95 106,736.26
2025-07-09
 106.407 3,309.64 1,241.11 106,407.27
2025-07-08
 106.042 3,298.27 1,236.85 106,041.85
2025-07-07
 106.773 3,321.01 1,245.38 106,772.81
2025-07-06
 107.306 3,337.59 1,251.59 107,305.82
2025-07-05
 107.306 3,337.59 1,251.59 107,305.82
2025-07-04
 107.142 3,332.49 1,249.68 107,142.08
2025-07-03
 106.990 3,327.76 1,247.91 106,989.83
2025-07-02
 107.404 3,340.64 1,252.74 107,404.00
2025-07-01
 107.377 3,339.79 1,252.42 107,376.56
2025-06-30
 105.767 3,289.71 1,233.64 105,766.68
2025-06-29
 105.258 3,273.90 1,227.71 105,258.29
2025-06-28
 105.258 3,273.90 1,227.71 105,258.29
2025-06-27
 105.283 3,274.68 1,228.00 105,283.24
2025-06-26
 106.899 3,324.93 1,246.85 106,898.94
2025-06-25
 106.936 3,326.07 1,247.28 106,935.63
2025-06-24
 106.538 3,313.71 1,242.64 106,538.26
2025-06-23
 108.907 3,387.40 1,270.27 108,907.23
2025-06-22
 108.308 3,368.77 1,263.29 108,308.37
2025-06-21
 108.308 3,368.77 1,263.29 108,308.37
2025-06-20
 108.359 3,370.36 1,263.88 108,359.48
2025-06-19
 108.354 3,370.19 1,263.82 108,354.00
2025-06-18
 109.068 3,392.39 1,272.15 109,067.80
2025-06-17
 108.640 3,379.08 1,267.15 108,639.73
2025-06-16
 109.451 3,404.31 1,276.62 109,451.09
2025-06-15
 110.370 3,432.90 1,287.34 110,370.18
2025-06-14
 110.370 3,432.90 1,287.34 110,370.18
2025-06-13
 110.143 3,425.83 1,284.68 110,142.82
2025-06-12
 108.888 3,386.79 1,270.05 108,887.87
2025-06-11
 107.145 3,332.59 1,249.72 107,145.11
2025-06-10
 106.955 3,326.69 1,247.51 106,955.49
2025-06-09
 107.029 3,328.96 1,248.36 107,028.58
2025-06-08
 106.445 3,310.82 1,241.56 106,445.35
2025-06-07
 106.445 3,310.82 1,241.56 106,445.35
2025-06-06
 107.139 3,332.38 1,249.64 107,138.54
2025-06-05
 107.517 3,344.16 1,254.06 107,517.11
2025-06-04
 108.397 3,371.52 1,264.32 108,396.67
2025-06-03
 107.706 3,350.03 1,256.26 107,705.95
2025-06-02
 108.485 3,374.25 1,265.34 108,484.63
2025-06-01
 105.843 3,292.10 1,234.54 105,843.49
2025-05-31
 105.843 3,292.10 1,234.54 105,843.49
2025-05-30
 105.727 3,288.49 1,233.18 105,727.34
2025-05-29
 106.789 3,321.50 1,245.56 106,788.73
2025-05-28
 105.977 3,296.24 1,236.09 105,976.59
2025-05-27
 105.903 3,293.96 1,235.23 105,903.07
2025-05-26
 107.320 3,338.03 1,251.76 107,320.22
2025-05-25
 108.018 3,359.75 1,259.90 108,018.35
2025-05-24
 108.018 3,359.75 1,259.90 108,018.35
2025-05-23
 108.064 3,361.17 1,260.44 108,063.95
2025-05-22
 105.933 3,294.88 1,235.58 105,932.73
2025-05-21
 106.500 3,312.51 1,242.19 106,499.62
2025-05-20
 105.375 3,277.52 1,229.07 105,374.55
2025-05-19
 103.905 3,231.80 1,211.92 103,904.80
2025-05-18
 102.917 3,201.07 1,200.40 102,916.86
2025-05-17
 102.917 3,201.07 1,200.40 102,916.86
2025-05-16
 102.355 3,183.61 1,193.85 102,355.21
2025-05-15
 103.509 3,219.49 1,207.31 103,509.06
2025-05-14
 102.305 3,182.03 1,193.26 102,304.59
2025-05-13
 104.617 3,253.94 1,220.23 104,616.50
2025-05-12
 104.131 3,238.83 1,214.56 104,130.82
2025-05-11
 107.016 3,328.56 1,248.21 107,015.65
2025-05-10
 107.016 3,328.56 1,248.21 107,015.65
2025-05-09
 107.547 3,345.08 1,254.40 107,546.64
2025-05-08
 107.074 3,330.39 1,248.89 107,074.42
2025-05-07
 108.862 3,385.99 1,269.74 108,861.91

About Local Market

Gold Market in the United States serves as the global benchmark for gold valuation since international pricing is determined in troy ounces through COMEX and LBMA markets. The U.S. gold environment reacts primarily to Federal Reserve policy, interest rate cycles, inflation projections, and dollar strength. When the USD weakens or recession risk rises, ounce-based gold pricing tends to rally sharply as investors move towards safe-haven assets.

Long-term investors monitor treasury yield curves, ETF inflows, and macroeconomic uncertainty, while short-term traders benefit from futures-led volatility. As the world’s primary reference hub, the U.S. ounce market offers deep liquidity, rapid execution, and broad opportunity — ideal for hedge strategies, reserve building, and intraday speculation alike.

Last Rate update: