Gold Price Today

🧈Gold Price in United States

4,069.01
USD ounce
- 20.13 (-0.49%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram usd Ounce usd Tola usd Kilogram usd
2026-05-11
 152.139 4,732.06 1,774.52 152,139.30
2026-05-10
 151.603 4,715.38 1,768.27 151,603.12
2026-05-09
 151.603 4,715.38 1,768.27 151,603.05
2026-05-08
 151.322 4,706.63 1,764.99 151,321.77
2026-05-07
 152.026 4,728.55 1,773.21 152,026.43
2026-05-06
 150.769 4,689.44 1,758.54 150,769.12
2026-05-05
 146.937 4,570.25 1,713.84 146,936.96
2026-05-04
 145.491 4,525.27 1,696.98 145,490.87
2026-05-03
 148.320 4,613.25 1,729.97 148,319.51
2026-05-02
 148.319 4,613.25 1,729.97 148,319.45
2026-05-01
 149.296 4,643.61 1,741.36 149,295.66
2026-04-30
 148.422 4,616.45 1,731.17 148,422.43
2026-04-29
 146.198 4,547.25 1,705.22 146,197.51
2026-04-28
 147.403 4,584.73 1,719.27 147,402.60
2026-04-27
 150.126 4,669.44 1,751.04 150,126.01
2026-04-26
 151.382 4,708.50 1,765.69 151,381.69
2026-04-25
 151.381 4,708.49 1,765.68 151,381.48
2026-04-24
 151.952 4,726.25 1,772.34 151,952.35
2026-04-23
 151.770 4,720.58 1,770.22 151,770.08
2026-04-22
 152.029 4,728.62 1,773.23 152,028.73
2026-04-21
 152.429 4,741.08 1,777.90 152,429.12
2026-04-20
 154.327 4,800.10 1,800.04 154,326.94
2026-04-19
 155.417 4,834.00 1,812.75 155,416.57
2026-04-18
 155.416 4,833.99 1,812.75 155,416.50
2026-04-17
 156.494 4,867.52 1,825.32 156,494.35
2026-04-16
 154.557 4,807.26 1,802.72 154,556.85
2026-04-15
 154.409 4,802.65 1,800.99 154,408.84
2026-04-14
 154.563 4,807.43 1,802.79 154,562.57
2026-04-13
 151.543 4,713.52 1,767.57 151,543.24
2026-04-12
 152.731 4,750.45 1,781.42 152,730.64
2026-04-11
 152.731 4,750.46 1,781.42 152,730.78
2026-04-10
 153.124 4,762.69 1,786.01 153,124.10
2026-04-09
 154.068 4,792.04 1,797.02 154,067.73
2026-04-08
 152.920 4,756.35 1,783.63 152,920.24
2026-04-07
 149.666 4,655.14 1,745.68 149,666.09
2026-04-06
 150.069 4,667.65 1,750.37 150,068.55
2026-04-05
 150.351 4,676.43 1,753.66 150,350.67
2026-04-04
 150.351 4,676.43 1,753.66 150,350.67
2026-04-03
 150.344 4,676.23 1,753.59 150,344.41
2026-04-02
 149.835 4,660.39 1,747.65 149,835.10
2026-04-01
 153.898 4,786.77 1,795.04 153,898.26
2026-03-31
 148.257 4,611.31 1,729.24 148,256.93
2026-03-30
 146.243 4,548.66 1,705.75 146,242.66
2026-03-29
 144.926 4,507.71 1,690.39 144,926.33
2026-03-28
 144.926 4,507.71 1,690.39 144,926.33
2026-03-27
 145.477 4,524.84 1,696.81 145,476.85
2026-03-26
 142.665 4,437.39 1,664.02 142,665.34
2026-03-25
 146.633 4,560.79 1,710.30 146,632.84
2026-03-24
 142.163 4,421.78 1,658.17 142,163.45
2026-03-23
 140.148 4,359.09 1,634.66 140,147.98
2026-03-22
 144.596 4,497.44 1,686.54 144,596.13
2026-03-21
 144.596 4,497.44 1,686.54 144,596.06
2026-03-20
 146.437 4,554.72 1,708.02 146,437.49
2026-03-19
 147.174 4,577.63 1,716.61 147,174.12
2026-03-18
 156.421 4,865.23 1,824.46 156,420.87
2026-03-17
 160.674 4,997.53 1,874.07 160,674.36
2026-03-16
 160.304 4,986.02 1,869.76 160,304.24
2026-03-15
 161.387 5,019.69 1,882.38 161,386.77
2026-03-14
 161.387 5,019.69 1,882.38 161,386.77
2026-03-13
 162.008 5,039.01 1,889.63 162,008.00
2026-03-12
 164.950 5,130.51 1,923.94 164,949.72
2026-03-11
 166.245 5,170.80 1,939.05 166,245.14
2026-03-10
 168.105 5,228.64 1,960.74 168,104.70
2026-03-09
 163.997 5,100.89 1,912.83 163,997.44
2026-03-08
 166.254 5,171.07 1,939.15 166,253.83
2026-03-07
 166.254 5,171.07 1,939.15 166,253.91
2026-03-06
 165.278 5,140.73 1,927.77 165,278.22
2026-03-05
 163.204 5,076.20 1,903.57 163,203.58
2026-03-04
 165.566 5,149.68 1,931.13 165,566.16
2026-03-03
 164.220 5,107.81 1,915.43 164,219.75
2026-03-02
 170.204 5,293.95 1,985.23 170,204.33
2026-03-01
 169.688 5,277.89 1,979.21 169,688.15
2026-02-28
 169.688 5,277.89 1,979.21 169,688.24
2026-02-27
 168.164 5,230.48 1,961.43 168,163.79
2026-02-26
 166.514 5,179.16 1,942.19 166,513.95
2026-02-25
 167.577 5,212.23 1,954.59 167,577.05
2026-02-24
 165.271 5,140.50 1,927.69 165,270.83
2026-02-23
 167.502 5,209.89 1,953.71 167,501.79
2026-02-22
 163.921 5,098.51 1,911.94 163,921.01
2026-02-21
 163.921 5,098.51 1,911.94 163,921.01
2026-02-20
 162.877 5,066.03 1,899.76 162,876.50
2026-02-19
 160.624 4,995.97 1,873.49 160,624.03
2026-02-18
 160.785 5,000.98 1,875.37 160,785.33
2026-02-17
 156.568 4,869.80 1,826.18 156,567.81
2026-02-16
 160.381 4,988.42 1,870.66 160,381.33
2026-02-15
 162.139 5,043.09 1,891.16 162,139.13
2026-02-14
 162.139 5,043.09 1,891.16 162,139.13
2026-02-13
 161.221 5,014.54 1,880.45 161,221.36
2026-02-12
 159.195 4,951.52 1,856.82 159,195.13
2026-02-11
 163.157 5,074.76 1,903.03 163,157.28
2026-02-10
 161.487 5,022.81 1,883.55 161,487.05
2026-02-09
 163.135 5,074.07 1,902.78 163,135.10
2026-02-08
 159.437 4,959.03 1,859.64 159,436.63
2026-02-07
 159.436 4,959.02 1,859.63 159,436.15
2026-02-06
 159.187 4,951.27 1,856.73 159,187.17
2026-02-05
 157.316 4,893.07 1,834.90 157,315.83
2026-02-04
 157.636 4,903.02 1,838.63 157,635.70
2026-02-03
 159.374 4,957.08 1,858.91 159,373.87
2026-02-02
 149.946 4,663.83 1,748.94 149,945.72
2026-02-01
 156.425 4,865.36 1,824.51 156,424.83
2026-01-31
 156.425 4,865.36 1,824.51 156,424.83
2026-01-30
 160.124 4,980.41 1,867.65 160,123.81
2026-01-29
 168.913 5,253.79 1,970.17 168,913.35
2026-01-28
 170.306 5,297.12 1,986.42 170,306.48
2026-01-27
 163.592 5,088.29 1,908.11 163,592.39
2026-01-26
 163.633 5,089.57 1,908.59 163,633.44
2026-01-25
 160.189 4,982.43 1,868.41 160,188.75
2026-01-24
 160.189 4,982.43 1,868.41 160,188.75
2026-01-23
 160.118 4,980.22 1,867.58 160,117.75
2026-01-22
 156.836 4,878.13 1,829.30 156,835.66
2026-01-21
 155.448 4,834.99 1,813.12 155,448.43
2026-01-20
 152.868 4,754.72 1,783.02 152,867.82
2026-01-19
 150.225 4,672.52 1,752.20 150,225.06
2026-01-18
 147.741 4,595.27 1,723.23 147,741.48
2026-01-17
 147.742 4,595.28 1,723.23 147,741.68
2026-01-16
 147.605 4,591.04 1,721.64 147,605.48
2026-01-15
 148.069 4,605.46 1,727.05 148,068.89
2026-01-14
 148.428 4,616.61 1,731.23 148,427.57
2026-01-13
 148.332 4,613.64 1,730.11 148,331.83
2026-01-12
 148.431 4,616.72 1,731.27 148,430.92
2026-01-11
 144.994 4,509.81 1,691.18 144,993.84
2026-01-10
 144.994 4,509.81 1,691.18 144,993.91
2026-01-09
 144.893 4,506.67 1,690.00 144,892.95
2026-01-08
 143.462 4,462.15 1,673.31 143,461.53
2026-01-07
 143.531 4,464.31 1,674.12 143,530.82
2026-01-06
 144.291 4,487.95 1,682.98 144,291.06
2026-01-05
 142.873 4,443.84 1,666.44 142,872.71
2026-01-04
 139.229 4,330.49 1,623.93 139,228.58
2026-01-03
 139.229 4,330.49 1,623.94 139,228.64
2026-01-02
 139.057 4,325.16 1,621.93 139,057.07
2026-01-01
 138.733 4,315.09 1,618.16 138,733.47
2025-12-31
 138.976 4,322.63 1,620.98 138,975.63
2025-12-30
 140.778 4,378.67 1,642.00 140,777.66
2025-12-29
 139.689 4,344.80 1,629.30 139,688.56
2025-12-28
 145.727 4,532.62 1,699.73 145,727.08
2025-12-27
 145.727 4,532.61 1,699.73 145,726.95
2025-12-26
 145.922 4,538.68 1,702.01 145,922.07
2025-12-25
 144.023 4,479.62 1,679.86 144,023.27
2025-12-24
 143.949 4,477.32 1,678.99 143,949.11
2025-12-23
 143.843 4,474.01 1,677.75 143,842.72
2025-12-22
 142.710 4,438.76 1,664.54 142,709.60
2025-12-21
 139.487 4,338.54 1,626.95 139,487.23
2025-12-20
 139.487 4,338.54 1,626.95 139,487.23
2025-12-19
 139.828 4,349.15 1,630.93 139,828.29
2025-12-18
 140.177 4,360.00 1,635.00 140,177.38
2025-12-17
 139.345 4,334.11 1,625.29 139,344.98
2025-12-16
 138.389 4,304.37 1,614.14 138,388.85
2025-12-15
 138.203 4,298.61 1,611.98 138,203.48
2025-12-14
 138.326 4,302.42 1,613.41 138,326.15
2025-12-13
 138.326 4,302.42 1,613.41 138,326.15
2025-12-12
 137.610 4,280.15 1,605.06 137,609.94
2025-12-11
 137.433 4,274.63 1,602.99 137,432.65
2025-12-10
 135.181 4,204.60 1,576.73 135,181.12
2025-12-09
 135.439 4,212.62 1,579.73 135,438.86
2025-12-08
 134.734 4,190.71 1,571.52 134,734.48
2025-12-07
 134.949 4,197.37 1,574.01 134,948.54
2025-12-06
 134.948 4,197.37 1,574.01 134,948.42
2025-12-05
 135.558 4,216.33 1,581.12 135,558.09
2025-12-04
 135.553 4,216.16 1,581.06 135,552.61
2025-12-03
 135.047 4,200.43 1,575.16 135,047.05
2025-12-02
 134.484 4,182.91 1,568.59 134,483.52
2025-12-01
 135.926 4,227.76 1,585.41 135,925.51
2025-11-30
 135.559 4,216.35 1,581.13 135,558.66
2025-11-29
 135.559 4,216.35 1,581.13 135,558.72
2025-11-28
 135.229 4,206.08 1,577.28 135,228.59
2025-11-27
 133.641 4,156.71 1,558.76 133,641.21
2025-11-26
 133.960 4,166.64 1,562.49 133,960.50
2025-11-25
 132.988 4,136.39 1,551.15 132,987.97
2025-11-24
 131.732 4,097.32 1,536.49 131,731.83
2025-11-23
 130.722 4,065.89 1,524.71 130,721.51
2025-11-22
 130.722 4,065.90 1,524.71 130,721.56
2025-11-21
 131.776 4,098.70 1,537.01 131,776.21
2025-11-20
 130.163 4,048.53 1,518.20 130,163.12
2025-11-19
 130.986 4,074.13 1,527.80 130,986.47
2025-11-18
 130.756 4,066.97 1,525.11 130,755.96
2025-11-17
 130.868 4,070.46 1,526.42 130,868.48
2025-11-16
 131.190 4,080.45 1,530.17 131,189.63
2025-11-15
 131.190 4,080.46 1,530.17 131,189.73
2025-11-14
 131.964 4,104.55 1,539.21 131,964.44
2025-11-13
 135.217 4,205.71 1,577.14 135,216.71
2025-11-12
 134.932 4,196.84 1,573.82 134,931.60
2025-11-11
 132.249 4,113.39 1,542.52 132,248.66
2025-11-10
 131.663 4,095.19 1,535.70 131,663.42
2025-11-09
 128.601 3,999.93 1,499.97 128,600.72
2025-11-08
 128.601 3,999.93 1,499.97 128,600.67
2025-11-07
 128.854 4,007.80 1,502.93 128,853.84
2025-11-06
 127.968 3,980.25 1,492.59 127,968.01
2025-11-05
 128.186 3,987.04 1,495.14 128,186.28
2025-11-04
 127.614 3,969.24 1,488.47 127,614.13
2025-11-03
 128.848 4,007.63 1,502.86 128,848.16
2025-11-02
 128.675 4,002.25 1,500.84 128,675.40
2025-11-01
 128.675 4,002.25 1,500.84 128,675.40
2025-10-31
 129.019 4,012.93 1,504.85 129,018.79
2025-10-30
 128.674 4,002.21 1,500.83 128,674.17
2025-10-29
 128.424 3,994.43 1,497.91 128,423.96
2025-10-28
 127.507 3,965.92 1,487.22 127,507.34
2025-10-27
 128.238 3,988.65 1,495.74 128,237.97
2025-10-26
 132.214 4,112.31 1,542.12 132,213.91
2025-10-25
 132.214 4,112.31 1,542.12 132,213.96
2025-10-24
 132.787 4,130.14 1,548.80 132,787.22
2025-10-23
 133.181 4,142.38 1,553.39 133,180.51
2025-10-22
 129.838 4,038.42 1,514.41 129,838.27
2025-10-21
 133.011 4,137.09 1,551.41 133,010.64
2025-10-20
 139.862 4,350.19 1,631.32 139,861.87
2025-10-19
 136.640 4,249.97 1,593.74 136,639.70
2025-10-18
 136.640 4,249.97 1,593.74 136,639.58
2025-10-17
 136.280 4,238.79 1,589.55 136,280.25
2025-10-16
 137.390 4,273.32 1,602.49 137,390.31
2025-10-15
 134.740 4,190.90 1,571.59 134,740.41
2025-10-14
 133.039 4,137.97 1,551.74 133,038.87
2025-10-13
 132.009 4,105.94 1,539.73 132,008.98
2025-10-12
 129.192 4,018.32 1,506.87 129,192.05
2025-10-11
 129.192 4,018.33 1,506.87 129,192.26
2025-10-10
 128.657 4,001.69 1,500.64 128,657.43
2025-10-09
 129.069 4,014.51 1,505.44 129,069.44
2025-10-08
 130.062 4,045.37 1,517.01 130,061.60
2025-10-07
 127.499 3,965.67 1,487.13 127,499.35
2025-10-06
 127.401 3,962.60 1,485.97 127,400.53
2025-10-05
 124.922 3,885.51 1,457.07 124,922.08
2025-10-04
 124.922 3,885.51 1,457.07 124,922.08
2025-10-03
 125.059 3,889.78 1,458.67 125,059.45
2025-10-02
 123.088 3,828.47 1,435.67 123,088.05
2025-10-01
 124.335 3,867.27 1,450.22 124,335.49
2025-09-30
 123.414 3,838.60 1,439.48 123,413.97
2025-09-29
 123.144 3,830.21 1,436.33 123,144.11
2025-09-28
 120.974 3,762.71 1,411.02 120,973.84
2025-09-27
 120.974 3,762.71 1,411.02 120,973.84
2025-09-26
 121.545 3,780.48 1,417.68 121,545.24
2025-09-25
 120.100 3,735.53 1,400.82 120,100.14
2025-09-24
 120.271 3,740.84 1,402.82 120,270.91
2025-09-23
 121.511 3,779.42 1,417.28 121,511.25
2025-09-22
 120.115 3,736.00 1,401.00 120,115.12
2025-09-21
 118.477 3,685.05 1,381.89 118,477.04
2025-09-20
 118.477 3,685.05 1,381.89 118,476.95
2025-09-19
 118.029 3,671.12 1,376.67 118,029.35
2025-09-18
 117.060 3,640.99 1,365.37 117,060.41
2025-09-17
 118.447 3,684.12 1,381.54 118,447.14
2025-09-16
 118.518 3,686.31 1,382.37 118,517.70
2025-09-15
 118.348 3,681.05 1,380.39 118,348.38
2025-09-14
 117.129 3,643.13 1,366.17 117,129.24
2025-09-13
 117.129 3,643.13 1,366.17 117,129.20
2025-09-12
 117.155 3,643.92 1,366.47 117,154.72
2025-09-11
 116.797 3,632.79 1,362.30 116,796.84
2025-09-10
 117.182 3,644.77 1,366.79 117,181.92
2025-09-09
 117.196 3,645.20 1,366.95 117,195.89
2025-09-08
 116.999 3,639.07 1,364.65 116,998.77
2025-09-07
 115.314 3,586.66 1,345.00 115,313.85
2025-09-06
 115.314 3,586.66 1,345.00 115,313.85
2025-09-05
 115.502 3,592.52 1,347.20 115,502.30
2025-09-04
 114.236 3,553.13 1,332.42 114,235.66
2025-09-03
 114.603 3,564.56 1,336.71 114,603.36
2025-09-02
 113.158 3,519.62 1,319.86 113,158.40
2025-09-01
 111.700 3,474.26 1,302.85 111,700.20
2025-08-31
 110.854 3,447.95 1,292.98 110,854.17
2025-08-30
 110.854 3,447.95 1,292.98 110,854.25
2025-08-29
 110.801 3,446.29 1,292.36 110,800.76
2025-08-28
 109.662 3,410.87 1,279.08 109,662.14
2025-08-27
 108.921 3,387.82 1,270.43 108,920.93
2025-08-26
 108.906 3,387.34 1,270.25 108,905.51
2025-08-25
 108.482 3,374.17 1,265.31 108,482.11
2025-08-24
 108.403 3,371.70 1,264.39 108,402.78
2025-08-23
 108.403 3,371.70 1,264.39 108,402.78
2025-08-22
 108.304 3,368.63 1,263.23 108,303.85
2025-08-21
 107.497 3,343.54 1,253.83 107,497.16
2025-08-20
 107.410 3,340.83 1,252.81 107,410.15
2025-08-19
 106.826 3,322.65 1,245.99 106,825.53
2025-08-18
 107.250 3,335.86 1,250.95 107,250.34
2025-08-17
 107.273 3,336.56 1,251.21 107,272.78
2025-08-16
 107.273 3,336.56 1,251.21 107,272.82
2025-08-15
 107.453 3,342.17 1,253.31 107,453.33
2025-08-14
 107.436 3,341.64 1,253.11 107,436.13
2025-08-13
 107.949 3,357.58 1,259.09 107,948.58
2025-08-12
 107.705 3,350.02 1,256.26 107,705.49
2025-08-11
 107.676 3,349.11 1,255.91 107,676.24
2025-08-10
 109.259 3,398.35 1,274.38 109,259.40
2025-08-09
 109.259 3,398.35 1,274.38 109,259.36
2025-08-08
 109.144 3,394.77 1,273.04 109,144.41
2025-08-07
 109.004 3,390.41 1,271.40 109,004.13
2025-08-06
 108.592 3,377.58 1,266.59 108,591.67
2025-08-05
 108.973 3,389.45 1,271.04 108,973.39
2025-08-04
 108.495 3,374.56 1,265.46 108,494.56
2025-08-03
 108.110 3,362.60 1,260.98 108,110.18
2025-08-02
 108.110 3,362.60 1,260.98 108,110.18
2025-08-01
 107.672 3,348.97 1,255.86 107,671.88
2025-07-31
 105.962 3,295.79 1,235.92 105,962.07
2025-07-30
 105.780 3,290.13 1,233.80 105,780.12
2025-07-29
 106.763 3,320.69 1,245.26 106,762.82
2025-07-28
 106.582 3,315.08 1,243.16 106,582.42
2025-07-27
 107.267 3,336.37 1,251.14 107,266.70
2025-07-26
 107.267 3,336.37 1,251.14 107,266.70
2025-07-25
 106.993 3,327.84 1,247.94 106,992.65
2025-07-24
 108.434 3,372.68 1,264.75 108,434.15
2025-07-23
 109.301 3,399.63 1,274.86 109,300.59
2025-07-22
 110.181 3,427.02 1,285.13 110,181.22
2025-07-21
 109.257 3,398.28 1,274.36 109,257.32
2025-07-20
 107.764 3,351.85 1,256.94 107,764.45
2025-07-19
 107.764 3,351.85 1,256.94 107,764.45
2025-07-18
 107.830 3,353.90 1,257.71 107,830.44
2025-07-17
 107.293 3,337.19 1,251.45 107,293.29
2025-07-16
 107.555 3,345.33 1,254.50 107,554.70
2025-07-15
 107.030 3,329.01 1,248.38 107,030.09
2025-07-14
 107.547 3,345.09 1,254.41 107,547.29
2025-07-13
 107.926 3,356.88 1,258.83 107,926.33
2025-07-12
 107.926 3,356.88 1,258.83 107,926.33
2025-07-11
 107.995 3,359.03 1,259.64 107,995.46
2025-07-10
 106.736 3,319.87 1,244.95 106,736.34
2025-07-09
 106.407 3,309.64 1,241.11 106,407.35
2025-07-08
 106.042 3,298.27 1,236.85 106,041.93
2025-07-07
 106.773 3,321.01 1,245.38 106,772.89
2025-07-06
 107.306 3,337.59 1,251.59 107,305.90
2025-07-05
 107.306 3,337.59 1,251.59 107,305.90
2025-07-04
 107.142 3,332.49 1,249.69 107,142.16
2025-07-03
 106.990 3,327.76 1,247.91 106,989.91
2025-07-02
 107.404 3,340.64 1,252.74 107,404.08
2025-07-01
 107.377 3,339.79 1,252.42 107,376.64
2025-06-30
 105.767 3,289.71 1,233.64 105,766.76
2025-06-29
 105.258 3,273.90 1,227.71 105,258.37
2025-06-28
 105.258 3,273.90 1,227.71 105,258.37
2025-06-27
 105.283 3,274.68 1,228.00 105,283.32
2025-06-26
 106.899 3,324.93 1,246.85 106,899.02
2025-06-25
 106.936 3,326.07 1,247.28 106,935.71
2025-06-24
 106.538 3,313.71 1,242.64 106,538.34
2025-06-23
 108.907 3,387.40 1,270.27 108,907.32
2025-06-22
 108.308 3,368.77 1,263.29 108,308.45
2025-06-21
 108.308 3,368.77 1,263.29 108,308.45
2025-06-20
 108.360 3,370.36 1,263.88 108,359.56
2025-06-19
 108.354 3,370.19 1,263.82 108,354.08
2025-06-18
 109.068 3,392.39 1,272.15 109,067.88
2025-06-17
 108.640 3,379.08 1,267.15 108,639.81
2025-06-16
 109.451 3,404.31 1,276.62 109,451.18
2025-06-15
 110.370 3,432.90 1,287.34 110,370.26
2025-06-14
 110.370 3,432.90 1,287.34 110,370.26
2025-06-13
 110.143 3,425.83 1,284.69 110,142.90
2025-06-12
 108.888 3,386.79 1,270.05 108,887.95
2025-06-11
 107.145 3,332.59 1,249.72 107,145.19
2025-06-10
 106.956 3,326.69 1,247.51 106,955.56
2025-06-09
 107.029 3,328.96 1,248.36 107,028.66
2025-06-08
 106.445 3,310.82 1,241.56 106,445.43
2025-06-07
 106.445 3,310.82 1,241.56 106,445.43
2025-06-06
 107.139 3,332.38 1,249.64 107,138.62
2025-06-05
 107.517 3,344.16 1,254.06 107,517.19
2025-06-04
 108.397 3,371.52 1,264.32 108,396.75
2025-06-03
 107.706 3,350.03 1,256.26 107,706.03
2025-06-02
 108.485 3,374.25 1,265.34 108,484.71
2025-06-01
 105.844 3,292.10 1,234.54 105,843.57
2025-05-31
 105.844 3,292.10 1,234.54 105,843.57
2025-05-30
 105.727 3,288.49 1,233.18 105,727.42
2025-05-29
 106.789 3,321.50 1,245.56 106,788.81
2025-05-28
 105.977 3,296.24 1,236.09 105,976.67
2025-05-27
 105.903 3,293.96 1,235.23 105,903.15
2025-05-26
 107.320 3,338.03 1,251.76 107,320.30
2025-05-25
 108.018 3,359.75 1,259.91 108,018.43
2025-05-24
 108.018 3,359.75 1,259.91 108,018.43
2025-05-23
 108.064 3,361.17 1,260.44 108,064.03
2025-05-22
 105.933 3,294.88 1,235.58 105,932.81
2025-05-21
 106.500 3,312.51 1,242.19 106,499.70
2025-05-20
 105.375 3,277.52 1,229.07 105,374.63
2025-05-19
 103.905 3,231.80 1,211.93 103,904.88
2025-05-18
 102.917 3,201.07 1,200.40 102,916.94
2025-05-17
 102.917 3,201.07 1,200.40 102,916.94
2025-05-16
 102.355 3,183.61 1,193.85 102,355.28
2025-05-15
 103.509 3,219.49 1,207.31 103,509.14
2025-05-14
 102.305 3,182.03 1,193.26 102,304.67
2025-05-13
 104.617 3,253.94 1,220.23 104,616.58
2025-05-12
 104.131 3,238.83 1,214.56 104,130.89
2025-05-11
 107.016 3,328.56 1,248.21 107,015.73
2025-05-10
 107.016 3,328.56 1,248.21 107,015.73
2025-05-09
 107.547 3,345.08 1,254.40 107,546.72
2025-05-08
 107.075 3,330.39 1,248.90 107,074.50
2025-05-07
 108.862 3,385.99 1,269.74 108,862.00

About Local Market

Gold Market in the United States serves as the global benchmark for gold valuation since international pricing is determined in troy ounces through COMEX and LBMA markets. The U.S. gold environment reacts primarily to Federal Reserve policy, interest rate cycles, inflation projections, and dollar strength. When the USD weakens or recession risk rises, ounce-based gold pricing tends to rally sharply as investors move towards safe-haven assets.

Long-term investors monitor treasury yield curves, ETF inflows, and macroeconomic uncertainty, while short-term traders benefit from futures-led volatility. As the world’s primary reference hub, the U.S. ounce market offers deep liquidity, rapid execution, and broad opportunity — ideal for hedge strategies, reserve building, and intraday speculation alike.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in United States

The indicative 24K value in United States is 130.82 USD per gram, or 4,069.01 USD per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in USD
PurityGold content factorPrice per gram
24K100.0%130.82 USD
22K91.6%119.83 USD
21K87.5%114.47 USD
18K75.0%98.12 USD
14K58.5%76.53 USD
10K41.7%54.55 USD

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the USD gold rate is calculated

The USD ounce reference is multiplied by the USD-to-USD exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in United States.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in USD

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 4,525.27 to 4,867.52 USD.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in United States?

The available 24K reference is 130.82 USD per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 1,198.33 USD. This is not a shop quote.

Why can two sellers in United States quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.