Gold Price Today

🧈Gold Price in Vietnam

3,357,233.38
VND gram
- 19,219.49 (-0.57%)

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Displayed change reflects the USD gold reference at the snapshot exchange rate; it is not a measured local retail-price change.

Recent daily gold price history

Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.

Date Gram vnd Ounce vnd Tola vnd Kilogram vnd
2026-05-11
 3,994,995.629 124,258,253.88 46,596,845.20 3,994,995,629.43
2026-05-10
 3,987,876.341 124,036,819.26 46,513,807.22 3,987,876,341.16
2026-05-09
 3,987,684.566 124,030,854.38 46,511,570.39 3,987,684,565.99
2026-05-08
 3,980,538.187 123,808,577.15 46,428,216.43 3,980,538,187.11
2026-05-07
 3,995,611.082 124,277,396.58 46,604,023.72 3,995,611,081.77
2026-05-06
 3,962,109.030 123,235,366.28 46,213,262.36 3,962,109,029.66
2026-05-05
 3,867,507.554 120,292,931.49 45,109,849.31 3,867,507,554.30
2026-05-04
 3,832,238.201 119,195,931.97 44,698,474.49 3,832,238,200.73
2026-05-03
 3,908,585.137 121,570,587.13 45,588,970.17 3,908,585,137.02
2026-05-02
 3,909,298.716 121,592,781.90 45,597,293.21 3,909,298,715.59
2026-05-01
 3,934,799.138 122,385,933.71 45,894,725.14 3,934,799,138.35
2026-04-30
 3,905,578.385 121,477,066.68 45,553,900.00 3,905,578,384.64
2026-04-29
 3,852,669.895 119,831,428.70 44,936,785.76 3,852,669,895.15
2026-04-28
 3,882,366.994 120,755,111.73 45,283,166.90 3,882,366,994.06
2026-04-27
 3,951,627.766 122,909,362.55 46,091,010.96 3,951,627,766.27
2026-04-26
 3,988,088.676 124,043,423.60 46,516,283.85 3,988,088,675.51
2026-04-25
 3,988,058.181 124,042,475.11 46,515,928.17 3,988,058,181.14
2026-04-24
 3,998,181.842 124,357,356.18 46,634,008.57 3,998,181,842.42
2026-04-23
 3,998,803.546 124,376,693.31 46,641,259.99 3,998,803,545.69
2026-04-22
 4,001,623.714 124,464,410.36 46,674,153.89 4,001,623,714.45
2026-04-21
 4,004,249.969 124,546,096.00 46,704,786.00 4,004,249,968.73
2026-04-20
 4,060,904.072 126,308,235.60 47,365,588.35 4,060,904,072.24
2026-04-19
 4,092,759.097 127,299,037.61 47,737,139.11 4,092,759,096.77
2026-04-18
 4,089,902.339 127,210,182.50 47,703,818.44 4,089,902,338.51
2026-04-17
 4,120,169.607 128,151,599.79 48,056,849.92 4,120,169,607.09
2026-04-16
 4,067,531.491 126,514,371.37 47,442,889.26 4,067,531,491.16
2026-04-15
 4,063,573.592 126,391,266.96 47,396,725.11 4,063,573,592.40
2026-04-14
 4,062,032.376 126,343,329.76 47,378,748.66 4,062,032,375.91
2026-04-13
 3,991,496.175 124,149,408.66 46,556,028.25 3,991,496,174.58
2026-04-12
 4,021,879.765 125,094,443.96 46,910,416.48 4,021,879,764.76
2026-04-11
 4,021,155.910 125,071,929.57 46,901,973.59 4,021,155,910.36
2026-04-10
 4,031,250.551 125,385,907.98 47,019,715.49 4,031,250,550.80
2026-04-09
 4,055,311.296 126,134,280.81 47,300,355.31 4,055,311,296.05
2026-04-08
 4,025,890.634 125,219,195.93 46,957,198.48 4,025,890,634.01
2026-04-07
 3,942,229.994 122,617,059.17 45,981,397.19 3,942,229,994.22
2026-04-06
 3,954,261.991 122,991,296.11 46,121,736.04 3,954,261,991.41
2026-04-05
 3,959,191.827 123,144,631.14 46,179,236.68 3,959,191,826.95
2026-04-04
 3,960,159.516 123,174,729.62 46,190,523.61 3,960,159,515.79
2026-04-03
 3,959,831.999 123,164,542.72 46,186,703.52 3,959,831,999.17
2026-04-02
 3,951,238.934 122,897,268.51 46,086,475.69 3,951,238,933.71
2026-04-01
 4,056,340.934 126,166,306.13 47,312,364.80 4,056,340,933.94
2026-03-31
 3,912,096.262 121,679,795.33 45,629,923.25 3,912,096,262.28
2026-03-30
 3,857,472.552 119,980,808.03 44,992,803.01 3,857,472,552.18
2026-03-29
 3,816,954.866 118,720,567.13 44,520,212.67 3,816,954,866.22
2026-03-28
 3,816,159.286 118,695,821.83 44,510,933.19 3,816,159,286.39
2026-03-27
 3,831,089.038 119,160,189.01 44,685,070.88 3,831,089,038.02
2026-03-26
 3,758,292.392 116,895,960.23 43,835,985.09 3,758,292,392.37
2026-03-25
 3,864,185.760 120,189,612.14 45,071,104.55 3,864,185,760.20
2026-03-24
 3,746,346.159 116,524,390.83 43,696,646.56 3,746,346,158.68
2026-03-23
 3,689,256.941 114,748,717.66 43,030,769.12 3,689,256,940.58
2026-03-22
 3,799,737.323 118,185,041.67 44,319,390.63 3,799,737,322.96
2026-03-21
 3,798,494.000 118,146,370.02 44,304,888.76 3,798,494,000.48
2026-03-20
 3,852,007.784 119,810,834.74 44,929,063.03 3,852,007,783.94
2026-03-19
 3,872,184.497 120,438,400.65 45,164,400.24 3,872,184,496.50
2026-03-18
 4,114,706.812 127,981,687.86 47,993,132.95 4,114,706,811.77
2026-03-17
 4,223,227.552 131,357,060.20 49,258,897.57 4,223,227,552.36
2026-03-16
 4,213,971.659 131,069,169.74 49,150,938.65 4,213,971,659.26
2026-03-15
 4,237,461.769 131,799,793.81 49,424,922.68 4,237,461,768.64
2026-03-14
 4,241,598.155 131,928,449.79 49,473,168.67 4,241,598,154.51
2026-03-13
 4,259,801.154 132,494,626.36 49,685,484.88 4,259,801,153.80
2026-03-12
 4,333,184.848 134,777,114.40 50,541,417.90 4,333,184,848.23
2026-03-11
 4,363,091.894 135,707,327.49 50,890,247.81 4,363,091,893.62
2026-03-10
 4,399,928.382 136,853,070.35 51,319,901.38 4,399,928,382.02
2026-03-09
 4,310,265.830 134,064,253.24 50,274,094.97 4,310,265,829.97
2026-03-08
 4,356,627.140 135,506,251.17 50,814,844.19 4,356,627,139.92
2026-03-07
 4,345,167.901 135,149,829.01 50,681,185.88 4,345,167,901.29
2026-03-06
 4,325,933.906 134,551,584.89 50,456,844.33 4,325,933,906.27
2026-03-05
 4,279,183.859 133,097,495.87 49,911,560.95 4,279,183,858.69
2026-03-04
 4,339,575.843 134,975,896.54 50,615,961.20 4,339,575,842.60
2026-03-03
 4,299,569.113 133,731,548.14 50,149,330.55 4,299,569,112.57
2026-03-02
 4,451,949.187 138,471,098.25 51,926,661.84 4,451,949,186.89
2026-03-01
 4,418,518.713 137,431,294.27 51,536,735.35 4,418,518,712.76
2026-02-28
 4,347,482.366 135,221,816.91 50,708,181.34 4,347,482,366.16
2026-02-27
 4,383,110.155 136,329,965.01 51,123,736.88 4,383,110,154.69
2026-02-26
 4,328,866.131 134,642,787.28 50,491,045.23 4,328,866,131.13
2026-02-25
 4,362,109.107 135,676,759.42 50,878,784.78 4,362,109,107.39
2026-02-24
 4,316,319.880 134,252,555.24 50,344,708.22 4,316,319,879.75
2026-02-23
 4,375,415.803 136,090,643.91 51,033,991.47 4,375,415,802.65
2026-02-22
 4,255,880.088 132,372,667.60 49,639,750.35 4,255,880,088.50
2026-02-21
 4,197,522.991 130,557,558.97 48,959,084.61 4,197,522,991.01
2026-02-20
 4,225,426.371 131,425,451.10 49,284,544.16 4,225,426,371.01
2026-02-19
 4,168,152.648 129,644,039.19 48,616,514.70 4,168,152,648.17
2026-02-18
 4,171,277.717 129,741,239.71 48,652,964.89 4,171,277,717.29
2026-02-17
 4,061,150.249 126,315,892.56 47,368,459.71 4,061,150,249.28
2026-02-16
 4,164,743.802 129,538,012.24 48,576,754.59 4,164,743,802.45
2026-02-15
 4,211,451.078 130,990,770.90 49,121,539.09 4,211,451,078.13
2026-02-14
 4,134,843.079 128,607,995.78 48,227,998.42 4,134,843,078.98
2026-02-13
 4,186,648.617 130,219,328.13 48,832,248.05 4,186,648,616.97
2026-02-12
 4,124,732.236 128,293,513.39 48,110,067.52 4,124,732,235.51
2026-02-11
 4,234,931.464 131,721,092.53 49,395,409.70 4,234,931,463.64
2026-02-10
 4,179,696.034 130,003,078.62 48,751,154.48 4,179,696,033.95
2026-02-09
 4,217,877.007 131,190,639.63 49,196,489.86 4,217,877,006.99
2026-02-08
 4,129,875.948 128,453,500.74 48,170,062.78 4,129,875,948.17
2026-02-07
 4,057,565.113 126,204,382.35 47,326,643.38 4,057,565,112.75
2026-02-06
 4,127,676.421 128,385,087.78 48,144,407.92 4,127,676,420.55
2026-02-05
 4,085,088.026 127,060,440.66 47,647,665.25 4,085,088,026.41
2026-02-04
 4,107,340.859 127,752,581.11 47,907,217.92 4,107,340,858.79
2026-02-03
 4,137,680.032 128,696,234.88 48,261,088.08 4,137,680,032.10
2026-02-02
 3,904,534.267 121,444,590.99 45,541,721.62 3,904,534,267.00
2026-02-01
 4,060,031.542 126,281,096.88 47,355,411.33 4,060,031,542.13
2026-01-31
 4,069,948.254 126,589,541.09 47,471,077.91 4,069,948,253.84
2026-01-30
 4,153,283.866 129,181,568.36 48,443,088.14 4,153,283,865.83
2026-01-29
 4,391,889.803 136,603,042.61 51,226,140.98 4,391,889,803.40
2026-01-28
 4,434,901.944 137,940,869.72 51,727,826.15 4,434,901,943.85
2026-01-27
 4,276,413.812 133,011,337.79 49,879,251.67 4,276,413,812.18
2026-01-26
 4,280,139.421 133,127,217.19 49,922,706.45 4,280,139,421.25
2026-01-25
 4,205,025.825 130,790,923.18 49,046,596.19 4,205,025,824.59
2026-01-24
 4,221,235.119 131,295,088.58 49,235,658.22 4,221,235,118.66
2026-01-23
 4,203,138.337 130,732,215.74 49,024,580.90 4,203,138,336.71
2026-01-22
 4,122,120.720 128,212,286.19 48,079,607.32 4,122,120,720.29
2026-01-21
 4,082,851.673 126,990,882.27 47,621,580.85 4,082,851,672.51
2026-01-20
 4,017,685.148 124,963,976.78 46,861,491.29 4,017,685,147.66
2026-01-19
 3,945,737.920 122,726,167.85 46,022,312.94 3,945,737,919.72
2026-01-18
 3,880,737.855 120,704,439.83 45,264,164.94 3,880,737,854.75
2026-01-17
 3,882,638.687 120,763,562.31 45,286,335.87 3,882,638,686.66
2026-01-16
 3,878,180.646 120,624,901.74 45,234,338.15 3,878,180,645.74
2026-01-15
 3,890,304.334 121,001,990.58 45,375,746.47 3,890,304,333.51
2026-01-14
 3,900,269.040 121,311,927.59 45,491,972.85 3,900,269,039.70
2026-01-13
 3,908,616.226 121,571,554.11 45,589,332.79 3,908,616,226.21
2026-01-12
 3,900,414.379 121,316,448.13 45,493,668.05 3,900,414,378.56
2026-01-11
 3,812,258.161 118,574,483.26 44,465,431.22 3,812,258,160.93
2026-01-10
 3,813,780.959 118,621,847.57 44,483,192.84 3,813,780,958.62
2026-01-09
 3,806,764.693 118,403,617.31 44,401,356.49 3,806,764,692.90
2026-01-08
 3,770,303.371 117,269,543.43 43,976,078.78 3,770,303,370.89
2026-01-07
 3,772,671.881 117,343,212.32 44,003,704.62 3,772,671,880.85
2026-01-06
 3,791,664.254 117,933,941.15 44,225,227.93 3,791,664,253.90
2026-01-05
 3,756,623.268 116,844,044.67 43,816,516.75 3,756,623,268.21
2026-01-04
 3,661,773.591 113,893,889.94 42,710,208.73 3,661,773,591.04
2026-01-03
 3,663,579.733 113,950,067.23 42,731,275.21 3,663,579,733.07
2026-01-02
 3,660,812.470 113,863,995.72 42,698,998.39 3,660,812,469.59
2026-01-01
 3,652,785.754 113,614,336.95 42,605,376.36 3,652,785,753.96
2025-12-31
 3,656,454.522 113,728,448.41 42,648,168.15 3,656,454,522.48
2025-12-30
 3,697,546.991 115,006,567.06 43,127,462.65 3,697,546,991.40
2025-12-29
 3,671,673.286 114,201,804.88 42,825,676.83 3,671,673,286.31
2025-12-28
 3,832,503.800 119,204,193.02 44,701,572.38 3,832,503,799.58
2025-12-27
 3,836,038.255 119,314,126.88 44,742,797.58 3,836,038,255.37
2025-12-26
 3,837,539.262 119,360,813.41 44,760,305.03 3,837,539,262.27
2025-12-25
 3,795,248.200 118,045,414.33 44,267,030.37 3,795,248,199.70
2025-12-24
 3,788,594.329 117,838,455.81 44,189,420.93 3,788,594,328.89
2025-12-23
 3,790,219.852 117,889,015.24 44,208,380.72 3,790,219,852.31
2025-12-22
 3,758,185.047 116,892,621.41 43,834,733.03 3,758,185,046.78
2025-12-21
 3,670,114.443 114,153,319.44 42,807,494.79 3,670,114,443.28
2025-12-20
 3,674,599.389 114,292,816.84 42,859,806.32 3,674,599,388.88
2025-12-19
 3,679,213.072 114,436,318.42 42,913,619.41 3,679,213,071.80
2025-12-18
 3,690,038.703 114,773,033.21 43,039,887.45 3,690,038,703.49
2025-12-17
 3,675,598.557 114,323,894.45 42,871,460.42 3,675,598,557.35
2025-12-16
 3,648,900.208 113,493,482.97 42,560,056.11 3,648,900,208.04
2025-12-15
 3,637,366.013 113,134,729.39 42,425,523.52 3,637,366,012.81
2025-12-14
 3,639,446.930 113,199,453.14 42,449,794.93 3,639,446,929.74
2025-12-13
 3,641,351.639 113,258,696.23 42,472,011.09 3,641,351,639.14
2025-12-12
 3,619,901.044 112,591,508.15 42,221,815.56 3,619,901,044.45
2025-12-11
 3,618,198.905 112,538,565.70 42,201,962.14 3,618,198,904.86
2025-12-10
 3,565,898.892 110,911,853.45 41,591,945.04 3,565,898,891.60
2025-12-09
 3,567,837.755 110,972,158.83 41,614,559.56 3,567,837,754.71
2025-12-08
 3,550,801.992 110,442,287.37 41,415,857.76 3,550,801,991.58
2025-12-07
 3,556,298.508 110,613,248.15 41,479,968.06 3,556,298,508.42
2025-12-06
 3,558,133.581 110,670,325.29 41,501,371.98 3,558,133,581.12
2025-12-05
 3,573,443.735 111,146,524.30 41,679,946.61 3,573,443,734.73
2025-12-04
 3,573,240.584 111,140,205.61 41,677,577.10 3,573,240,584.02
2025-12-03
 3,563,764.422 110,845,464.03 41,567,049.01 3,563,764,422.38
2025-12-02
 3,546,956.962 110,322,693.57 41,371,010.09 3,546,956,961.69
2025-12-01
 3,592,892.282 111,751,441.75 41,906,790.66 3,592,892,282.40
2025-11-30
 3,572,666.828 111,122,359.80 41,670,884.93 3,572,666,828.15
2025-11-29
 3,569,103.434 111,011,525.87 41,629,322.20 3,569,103,434.35
2025-11-28
 3,564,586.967 110,871,048.04 41,576,643.01 3,564,586,967.33
2025-11-27
 3,518,821.900 109,447,595.34 41,042,848.25 3,518,821,900.40
2025-11-26
 3,531,746.093 109,849,582.67 41,193,593.50 3,531,746,093.11
2025-11-25
 3,506,486.526 109,063,922.30 40,898,970.86 3,506,486,525.50
2025-11-24
 3,465,860.657 107,800,316.54 40,425,118.70 3,465,860,657.18
2025-11-23
 3,448,211.259 107,251,358.91 40,219,259.59 3,448,211,259.39
2025-11-22
 3,448,033.981 107,245,844.92 40,217,191.85 3,448,033,980.69
2025-11-21
 3,472,634.177 108,010,996.55 40,504,123.71 3,472,634,176.71
2025-11-20
 3,422,980.707 106,466,601.00 39,924,975.37 3,422,980,706.74
2025-11-19
 3,454,691.060 107,452,903.24 40,294,838.72 3,454,691,060.14
2025-11-18
 3,449,472.590 107,290,590.69 40,233,971.51 3,449,472,590.36
2025-11-17
 3,451,007.545 107,338,333.13 40,251,874.92 3,451,007,545.50
2025-11-16
 3,457,232.230 107,531,942.47 40,324,478.43 3,457,232,230.30
2025-11-15
 3,456,083.841 107,496,223.57 40,311,083.84 3,456,083,840.94
2025-11-14
 3,476,086.193 108,118,366.27 40,544,387.35 3,476,086,193.30
2025-11-13
 3,562,026.087 110,791,395.76 41,546,773.41 3,562,026,087.13
2025-11-12
 3,559,925.767 110,726,068.49 41,522,275.69 3,559,925,766.72
2025-11-11
 3,479,926.522 108,237,813.83 40,589,180.19 3,479,926,521.50
2025-11-10
 3,461,957.733 107,678,922.04 40,379,595.77 3,461,957,733.41
2025-11-09
 3,381,711.529 105,182,986.08 39,443,619.78 3,381,711,528.89
2025-11-08
 3,383,192.408 105,229,046.57 39,460,892.47 3,383,192,408.04
2025-11-07
 3,382,127.612 105,195,927.71 39,448,472.89 3,382,127,611.78
2025-11-06
 3,367,307.435 104,734,968.69 39,275,613.26 3,367,307,435.29
2025-11-05
 3,369,242.915 104,795,168.84 39,298,188.31 3,369,242,914.87
2025-11-04
 3,352,492.566 104,274,174.74 39,102,815.53 3,352,492,565.87
2025-11-03
 3,388,944.045 105,407,942.47 39,527,978.43 3,388,944,044.76
2025-11-02
 3,387,888.014 105,375,096.26 39,515,661.10 3,387,888,014.39
2025-11-01
 3,386,063.773 105,318,356.02 39,494,383.51 3,386,063,773.43
2025-10-31
 3,393,547.637 105,551,130.21 39,581,673.83 3,393,547,637.27
2025-10-30
 3,390,435.311 105,454,326.04 39,545,372.26 3,390,435,311.00
2025-10-29
 3,387,482.460 105,362,482.10 39,510,930.79 3,387,482,459.85
2025-10-28
 3,356,160.249 104,388,252.45 39,145,594.67 3,356,160,249.38
2025-10-27
 3,380,102.873 105,132,951.28 39,424,856.73 3,380,102,872.72
2025-10-26
 3,480,916.127 108,268,594.01 40,600,722.75 3,480,916,127.37
2025-10-25
 3,481,238.590 108,278,623.71 40,604,483.89 3,481,238,589.74
2025-10-24
 3,492,255.871 108,621,299.47 40,732,987.30 3,492,255,871.09
2025-10-23
 3,507,182.723 109,085,576.47 40,907,091.18 3,507,182,723.32
2025-10-22
 3,425,518.027 106,545,520.50 39,954,570.19 3,425,518,027.47
2025-10-21
 3,504,786.884 109,011,057.53 40,879,146.57 3,504,786,883.71
2025-10-20
 3,684,810.495 114,610,417.75 42,978,906.66 3,684,810,495.18
2025-10-19
 3,599,981.935 111,971,954.58 41,989,482.97 3,599,981,934.50
2025-10-18
 3,598,154.001 111,915,099.49 41,968,162.31 3,598,154,000.96
2025-10-17
 3,582,025.647 111,413,451.60 41,780,044.35 3,582,025,646.68
2025-10-16
 3,617,640.589 112,521,200.12 42,195,450.04 3,617,640,588.55
2025-10-15
 3,552,690.456 110,501,025.19 41,437,884.44 3,552,690,456.31
2025-10-14
 3,506,952.752 109,078,423.55 40,904,408.83 3,506,952,751.68
2025-10-13
 3,476,638.052 108,135,531.00 40,550,824.12 3,476,638,052.16
2025-10-12
 3,401,676.286 105,803,959.43 39,676,484.79 3,401,676,285.54
2025-10-11
 3,405,503.069 105,922,985.69 39,721,119.63 3,405,503,068.75
2025-10-10
 3,395,351.528 105,607,237.48 39,602,714.05 3,395,351,527.96
2025-10-09
 3,390,867.429 105,467,766.40 39,550,412.40 3,390,867,428.63
2025-10-08
 3,427,504.777 106,607,315.31 39,977,743.24 3,427,504,776.81
2025-10-07
 3,365,195.538 104,669,281.34 39,250,980.50 3,365,195,537.95
2025-10-06
 3,358,645.395 104,465,549.11 39,174,580.92 3,358,645,394.67
2025-10-05
 3,296,090.715 102,519,881.07 38,444,955.40 3,296,090,714.57
2025-10-04
 3,294,523.624 102,471,139.10 38,426,677.16 3,294,523,623.76
2025-10-03
 3,299,348.560 102,621,211.38 38,482,954.27 3,299,348,559.67
2025-10-02
 3,248,583.803 101,042,250.94 37,890,844.10 3,248,583,802.63
2025-10-01
 3,288,036.853 102,269,377.99 38,351,016.74 3,288,036,853.34
2025-09-30
 3,263,091.753 101,493,498.65 38,060,061.99 3,263,091,753.37
2025-09-29
 3,255,395.419 101,254,115.89 37,970,293.46 3,255,395,419.15
2025-09-28
 3,194,686.428 99,365,855.19 37,262,195.70 3,194,686,427.71
2025-09-27
 3,195,818.393 99,401,063.24 37,275,398.72 3,195,818,392.99
2025-09-26
 3,216,560.876 100,046,226.59 37,517,334.97 3,216,560,876.23
2025-09-25
 3,169,449.823 98,580,909.03 36,967,840.88 3,169,449,822.59
2025-09-24
 3,180,671.257 98,929,934.64 37,098,725.49 3,180,671,256.65
2025-09-23
 3,209,151.548 99,815,770.71 37,430,914.02 3,209,151,547.69
2025-09-22
 3,173,300.114 98,700,666.48 37,012,749.93 3,173,300,114.29
2025-09-21
 3,125,385.240 97,210,347.31 36,453,880.24 3,125,385,240.30
2025-09-20
 3,126,628.918 97,249,030.02 36,468,386.26 3,126,628,918.10
2025-09-19
 3,116,333.123 96,928,794.99 36,348,298.12 3,116,333,123.01
2025-09-18
 3,088,043.643 96,048,893.81 36,018,335.18 3,088,043,643.14
2025-09-17
 3,120,030.447 97,043,794.62 36,391,422.98 3,120,030,446.74
2025-09-16
 3,125,361.807 97,209,618.44 36,453,606.92 3,125,361,806.60
2025-09-15
 3,124,431.862 97,180,693.93 36,442,760.22 3,124,431,861.90
2025-09-14
 3,090,597.261 96,128,320.19 36,048,120.07 3,090,597,260.64
2025-09-13
 3,091,866.040 96,167,783.65 36,062,918.87 3,091,866,040.35
2025-09-12
 3,093,963.709 96,233,028.43 36,087,385.66 3,093,963,708.60
2025-09-11
 3,083,095.166 95,894,978.96 35,960,617.11 3,083,095,165.84
2025-09-10
 3,092,715.695 96,194,210.87 36,072,829.08 3,092,715,695.19
2025-09-09
 3,092,201.090 96,178,204.86 36,066,826.82 3,092,201,089.78
2025-09-08
 3,093,748.866 96,226,346.07 36,084,879.78 3,093,748,865.63
2025-09-07
 3,042,976.438 94,647,147.03 35,492,680.14 3,042,976,437.72
2025-09-06
 3,042,747.675 94,640,031.73 35,490,011.90 3,042,747,675.49
2025-09-05
 3,049,297.563 94,843,756.02 35,566,408.51 3,049,297,563.42
2025-09-04
 3,014,484.219 93,760,939.98 35,160,352.49 3,014,484,219.39
2025-09-03
 3,024,423.309 94,070,080.23 35,276,280.08 3,024,423,309.04
2025-09-02
 2,981,118.632 92,723,154.20 34,771,182.83 2,981,118,631.88
2025-09-01
 2,945,203.632 91,606,072.84 34,352,277.31 2,945,203,631.94
2025-08-31
 2,920,328.962 90,832,384.11 34,062,144.04 2,920,328,961.59
2025-08-30
 2,921,132.134 90,857,365.56 34,071,512.09 2,921,132,134.03
2025-08-29
 2,918,949.590 90,789,480.85 34,046,055.32 2,918,949,589.98
2025-08-28
 2,892,112.722 89,954,760.94 33,733,035.35 2,892,112,721.57
2025-08-27
 2,872,431.008 89,342,591.20 33,503,471.70 2,872,431,007.59
2025-08-26
 2,870,050.779 89,268,557.82 33,475,709.18 2,870,050,779.06
2025-08-25
 2,844,280.814 88,467,022.33 33,175,133.37 2,844,280,814.46
2025-08-24
 2,857,359.173 88,873,804.76 33,327,676.78 2,857,359,173.37
2025-08-23
 2,855,938.048 88,829,602.81 33,311,101.05 2,855,938,047.84
2025-08-22
 2,853,790.658 88,762,811.54 33,286,054.33 2,853,790,658.42
2025-08-21
 2,839,231.700 88,309,977.31 33,116,241.49 2,839,231,700.06
2025-08-20
 2,834,280.661 88,155,982.79 33,058,493.54 2,834,280,661.06
2025-08-19
 2,805,107.001 87,248,580.53 32,718,217.70 2,805,107,001.19
2025-08-18
 2,819,936.797 87,709,838.76 32,891,189.53 2,819,936,797.49
2025-08-17
 2,815,920.959 87,584,932.22 32,844,349.58 2,815,920,959.02
2025-08-16
 2,815,401.673 87,568,780.61 32,838,292.73 2,815,401,672.68
2025-08-15
 2,822,692.968 87,795,565.25 32,923,336.97 2,822,692,968.28
2025-08-14
 2,818,289.008 87,658,586.78 32,871,970.04 2,818,289,008.10
2025-08-13
 2,833,477.412 88,130,998.93 33,049,124.60 2,833,477,411.52
2025-08-12
 2,829,132.358 87,995,852.65 32,998,444.74 2,829,132,357.55
2025-08-11
 2,824,965.313 87,866,243.08 32,949,841.15 2,824,965,313.16
2025-08-10
 2,863,616.213 89,068,420.45 33,400,657.67 2,863,616,213.29
2025-08-09
 2,857,339.894 88,873,205.09 33,327,451.91 2,857,339,893.67
2025-08-08
 2,862,082.727 89,020,723.69 33,382,771.38 2,862,082,726.77
2025-08-07
 2,858,080.120 88,896,228.72 33,336,085.77 2,858,080,120.41
2025-08-06
 2,843,790.409 88,451,769.00 33,169,413.37 2,843,790,408.56
2025-08-05
 2,853,738.133 88,761,177.81 33,285,441.68 2,853,738,133.01
2025-08-04
 2,842,363.265 88,407,379.88 33,152,767.45 2,842,363,265.21
2025-08-03
 2,833,300.772 88,125,504.84 33,047,064.31 2,833,300,772.24
2025-08-02
 2,831,989.638 88,084,724.00 33,031,771.50 2,831,989,637.88
2025-08-01
 2,824,369.463 87,847,710.06 32,942,891.27 2,824,369,462.73
2025-07-31
 2,776,256.557 86,351,231.41 32,381,711.78 2,776,256,557.07
2025-07-30
 2,774,010.239 86,281,363.11 32,355,511.17 2,774,010,239.05
2025-07-29
 2,801,235.645 87,128,167.89 32,673,062.96 2,801,235,644.95
2025-07-28
 2,791,201.775 86,816,079.66 32,556,029.87 2,791,201,775.35
2025-07-27
 2,802,321.586 87,161,944.45 32,685,729.17 2,802,321,586.40
2025-07-26
 2,802,328.565 87,162,161.51 32,685,810.57 2,802,328,565.09
2025-07-25
 2,803,871.350 87,210,147.48 32,703,805.30 2,803,871,349.80
2025-07-24
 2,835,530.584 88,194,859.74 33,073,072.40 2,835,530,584.03
2025-07-23
 2,858,861.026 88,920,517.59 33,345,194.10 2,858,861,025.86
2025-07-22
 2,884,888.035 89,730,048.07 33,648,768.03 2,884,888,035.17
2025-07-21
 2,858,754.139 88,917,193.05 33,343,947.39 2,858,754,139.45
2025-07-20
 2,817,511.016 87,634,388.53 32,862,895.70 2,817,511,016.26
2025-07-19
 2,817,338.766 87,629,030.93 32,860,886.60 2,817,338,765.58
2025-07-18
 2,817,950.187 87,648,048.28 32,868,018.10 2,817,950,187.45
2025-07-17
 2,806,295.428 87,285,544.73 32,732,079.27 2,806,295,427.59
2025-07-16
 2,813,622.119 87,513,430.31 32,817,536.37 2,813,622,119.26
2025-07-15
 2,795,970.103 86,964,391.24 32,611,646.72 2,795,970,103.26
2025-07-14
 2,801,735.004 87,143,699.69 32,678,887.38 2,801,735,003.65
2025-07-13
 2,818,285.398 87,658,474.48 32,871,927.93 2,818,285,397.68
2025-07-12
 2,818,277.897 87,658,241.20 32,871,840.45 2,818,277,897.43
2025-07-11
 2,820,420.590 87,724,886.39 32,896,832.40 2,820,420,590.15
2025-07-10
 2,787,491.058 86,700,663.44 32,512,748.79 2,787,491,057.71
2025-07-09
 2,781,679.617 86,519,907.43 32,444,965.29 2,781,679,617.01
2025-07-08
 2,762,403.424 85,920,350.81 32,220,131.56 2,762,403,424.11
2025-07-07
 2,791,451.690 86,823,852.88 32,558,944.83 2,791,451,689.91
2025-07-06
 2,819,850.646 87,707,159.15 32,890,184.68 2,819,850,646.15
2025-07-05
 2,819,850.646 87,707,159.15 32,890,184.68 2,819,850,646.15
2025-07-04
 2,805,611.025 87,264,257.43 32,724,096.54 2,805,611,025.15
2025-07-03
 2,807,379.029 87,319,248.49 32,744,718.18 2,807,379,028.67
2025-07-02
 2,810,536.892 87,417,469.02 32,781,550.88 2,810,536,892.29
2025-07-01
 2,807,099.105 87,310,541.89 32,741,453.21 2,807,099,104.94
2025-06-30
 2,762,740.443 85,930,833.26 32,224,062.47 2,762,740,442.57
2025-06-29
 2,746,696.270 85,431,803.70 32,036,926.39 2,746,696,269.77
2025-06-28
 2,746,668.896 85,430,952.30 32,036,607.11 2,746,668,896.48
2025-06-27
 2,746,864.629 85,437,040.27 32,038,890.10 2,746,864,629.29
2025-06-26
 2,790,690.449 86,800,175.63 32,550,065.86 2,790,690,448.66
2025-06-25
 2,796,259.390 86,973,389.08 32,615,020.90 2,796,259,390.41
2025-06-24
 2,787,896.343 86,713,269.23 32,517,475.96 2,787,896,343.27
2025-06-23
 2,853,149.252 88,742,861.56 33,278,573.08 2,853,149,251.73
2025-06-22
 2,829,449.093 88,005,704.22 33,002,139.08 2,829,449,092.91
2025-06-21
 2,829,667.562 88,012,499.36 33,004,687.26 2,829,667,561.85
2025-06-20
 2,832,562.217 88,102,533.19 33,038,449.95 2,832,562,216.63
2025-06-19
 2,831,589.476 88,072,277.56 33,027,104.09 2,831,589,475.58
2025-06-18
 2,846,143.658 88,524,963.25 33,196,861.22 2,846,143,658.41
2025-06-17
 2,832,461.962 88,099,414.92 33,037,280.59 2,832,461,961.87
2025-06-16
 2,854,750.448 88,792,664.33 33,297,249.13 2,854,750,448.18
2025-06-15
 2,875,712.080 89,444,643.97 33,541,741.49 2,875,712,080.13
2025-06-14
 2,875,787.167 89,446,979.43 33,542,617.29 2,875,787,166.99
2025-06-13
 2,872,365.442 89,340,551.89 33,502,706.96 2,872,365,442.06
2025-06-12
 2,835,575.043 88,196,242.57 33,073,590.96 2,835,575,043.05
2025-06-11
 2,788,456.361 86,730,687.73 32,524,007.90 2,788,456,360.82
2025-06-10
 2,783,752.515 86,584,381.76 32,469,143.16 2,783,752,514.62
2025-06-09
 2,786,883.299 86,681,760.04 32,505,660.01 2,786,883,299.08
2025-06-08
 2,772,892.649 86,246,602.17 32,342,475.82 2,772,892,648.88
2025-06-07
 2,772,702.042 86,240,673.62 32,340,252.61 2,772,702,041.52
2025-06-06
 2,791,136.542 86,814,050.67 32,555,269.00 2,791,136,541.71
2025-06-05
 2,803,947.545 87,212,517.40 32,704,694.03 2,803,947,544.61
2025-06-04
 2,825,693.466 87,888,891.16 32,958,334.18 2,825,693,465.81
2025-06-03
 2,806,020.699 87,276,999.71 32,728,874.89 2,806,020,698.86
2025-06-02
 2,824,317.303 87,846,087.69 32,942,282.89 2,824,317,302.52
2025-06-01
 2,755,631.350 85,709,715.78 32,141,143.42 2,755,631,350.43
2025-05-31
 2,755,489.857 85,705,314.84 32,139,493.07 2,755,489,857.15
2025-05-30
 2,750,215.303 85,541,257.86 32,077,971.70 2,750,215,302.74
2025-05-29
 2,778,572.743 86,423,272.85 32,408,727.32 2,778,572,743.14
2025-05-28
 2,751,778.231 85,589,870.36 32,096,201.38 2,751,778,230.76
2025-05-27
 2,744,669.583 85,368,766.71 32,013,287.52 2,744,669,583.35
2025-05-26
 2,781,073.895 86,501,067.36 32,437,900.26 2,781,073,894.74
2025-05-25
 2,803,062.690 87,184,995.34 32,694,373.25 2,803,062,689.61
2025-05-24
 2,802,844.262 87,178,201.47 32,691,825.55 2,802,844,261.92
2025-05-23
 2,804,489.151 87,229,363.24 32,711,011.22 2,804,489,150.89
2025-05-22
 2,751,251.149 85,573,476.29 32,090,053.61 2,751,251,149.18
2025-05-21
 2,762,232.566 85,915,036.54 32,218,138.70 2,762,232,566.37
2025-05-20
 2,735,915.106 85,096,472.04 31,911,177.01 2,735,915,106.39
2025-05-19
 2,695,386.644 83,835,895.96 31,438,460.99 2,695,386,644.50
2025-05-18
 2,667,822.340 82,978,550.27 31,116,956.35 2,667,822,340.21
2025-05-17
 2,667,823.574 82,978,588.65 31,116,970.74 2,667,823,574.29
2025-05-16
 2,653,484.759 82,532,601.65 30,949,725.62 2,653,484,759.18
2025-05-15
 2,684,307.145 83,491,285.00 31,309,231.88 2,684,307,144.86
2025-05-14
 2,652,884.600 82,513,934.62 30,942,725.48 2,652,884,600.20
2025-05-13
 2,714,524.382 84,431,146.15 31,661,679.81 2,714,524,382.27
2025-05-12
 2,703,435.117 84,086,231.44 31,532,336.79 2,703,435,116.82
2025-05-11
 2,777,816.652 86,399,755.78 32,399,908.42 2,777,816,651.58
2025-05-10
 2,777,847.453 86,400,713.81 32,400,267.68 2,777,847,453.09
2025-05-09
 2,793,146.794 86,876,576.51 32,578,716.19 2,793,146,794.02
2025-05-08
 2,779,356.058 86,447,636.67 32,417,863.75 2,779,356,057.97
2025-05-07
 2,825,226.952 87,874,380.96 32,952,892.86 2,825,226,952.15

About Local Market

Gold Market in Vietnam is one of Asia’s most active retail gold environments where physical accumulation is deeply embedded in savings culture. VND fluctuations strongly influence gram costs, with price rallies accelerating when currency weakens against the dollar. Lunar New Year and wedding seasons produce high transaction volume and rapid premium adjustments.

Investors benefit from Vietnam’s high liquidity and responsive pricing. Long-term holding remains popular, while short-term traders exploit volatility caused by currency and policy changes.

Publisher: GoldPrice.Today · Editorial policy

24K, 22K and 18K gold price in Vietnam

The indicative 24K value in Vietnam is 3,357,233.38 VND per gram, or 104,421,630.41 VND per troy ounce, using the rate snapshot available to this page. The table below estimates other purities using the same reference.

Estimated gold content value per gram in VND
PurityGold content factorPrice per gram
24K100.0%3,357,233.38 VND
22K91.6%3,075,225.77 VND
21K87.5%2,937,579.20 VND
18K75.0%2,517,925.03 VND
14K58.5%1,963,981.52 VND
10K41.7%1,399,966.32 VND

Approximate calculator factors; 24K uses the pure-gold reference. Actual fineness marks and assay results can differ. These are metal-value estimates, not jewellery sale or buyback quotes.

How the VND gold rate is calculated

The USD ounce reference is multiplied by the USD-to-VND exchange rate and then converted into the selected weight. City pages using the same currency share this reference; we do not collect separate shop quotes from every city in Vietnam.

Compare a local jewellery or bullion quote

Request the net gold weight and purity, then separate the metal value from making charges, dealer premiums and applicable taxes. For resale, ask for the buyback price and any deductions for stones, testing or refining. A currency-converted reference alone cannot establish those local charges.

Spot price versus retail price · Gold purity and fineness explained

Indicative gold value, excluding dealer premiums, taxes and making charges. Rate snapshot refreshed: . The snapshot time is when this site stored the data, not a guaranteed market tick time. Sources and calculation method.

Recent historical gold range in VND

The last stored daily observation is 2026-05-11. Across the last 30 stored observations (2026-04-12 to 2026-05-11), the ounce reference ranges from 119,195,931.97 to 128,151,599.79 VND.

This range describes historical observations, not today’s intraday high and low. Missing recent dates do not mean the market price stayed unchanged. Read the chart guide.

Frequently asked questions

What is the gold price per gram in Vietnam?

The available 24K reference is 3,357,233.38 VND per gram. It excludes retail charges and may be delayed; check the snapshot timestamp above.

How do I calculate the value of 10 grams of 22K gold?

Multiply the 24K gram reference by 10 and by the calculator’s 22K purity factor of 0.916. With this snapshot, the estimated metal value is 30,752,257.72 VND. This is not a shop quote.

Why can two sellers in Vietnam quote different prices?

They may use different purity, weight, bid/ask rates, product premiums, making charges or tax treatment. Compare an itemised total and the seller’s buyback terms.

Are the historical table and the current quote the same data?

No. Historical observations are stored separately from the current rate snapshot. Their latest available dates can differ; historical coverage is shown alongside the data.