Gold Price Today

🧈Live Gold Price Today in Vietnam

3,622,915.03
VND gram
- 1,070,510.71 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram vnd Ounce vnd Tola vnd Kilogram vnd
2026-05-11
 3,994,992.650 124,258,253.88 46,596,795.27 3,994,992,649.57
2026-05-10
 3,987,873.367 124,036,819.26 46,513,757.37 3,987,873,366.62
2026-05-09
 3,987,681.592 124,030,854.38 46,511,520.55 3,987,681,591.59
2026-05-08
 3,980,535.218 123,808,577.15 46,428,166.68 3,980,535,218.03
2026-05-07
 3,995,608.101 124,277,396.58 46,603,973.77 3,995,608,101.45
2026-05-06
 3,962,106.074 123,235,366.28 46,213,212.83 3,962,106,074.34
2026-05-05
 3,867,504.670 120,292,931.49 45,109,800.96 3,867,504,669.54
2026-05-04
 3,832,235.342 119,195,931.97 44,698,426.59 3,832,235,342.28
2026-05-03
 3,908,582.222 121,570,587.13 45,588,921.32 3,908,582,221.62
2026-05-02
 3,909,295.800 121,592,781.90 45,597,244.35 3,909,295,799.65
2026-05-01
 3,934,796.203 122,385,933.71 45,894,675.96 3,934,796,203.39
2026-04-30
 3,905,575.471 121,477,066.68 45,553,851.18 3,905,575,471.48
2026-04-29
 3,852,667.021 119,831,428.70 44,936,737.60 3,852,667,021.46
2026-04-28
 3,882,364.098 120,755,111.73 45,283,118.37 3,882,364,098.22
2026-04-27
 3,951,624.819 122,909,362.55 46,090,961.56 3,951,624,818.77
2026-04-26
 3,988,085.701 124,043,423.60 46,516,234.00 3,988,085,700.81
2026-04-25
 3,988,055.206 124,042,475.11 46,515,878.32 3,988,055,206.46
2026-04-24
 3,998,178.860 124,357,356.18 46,633,958.59 3,998,178,860.19
2026-04-23
 3,998,800.563 124,376,693.31 46,641,210.01 3,998,800,562.99
2026-04-22
 4,001,620.730 124,464,410.36 46,674,103.87 4,001,620,729.65
2026-04-21
 4,004,246.982 124,546,096.00 46,704,735.95 4,004,246,981.97
2026-04-20
 4,060,901.043 126,308,235.60 47,365,537.59 4,060,901,043.22
2026-04-19
 4,092,756.044 127,299,037.61 47,737,087.95 4,092,756,044.00
2026-04-18
 4,089,899.288 127,210,182.50 47,703,767.31 4,089,899,287.87
2026-04-17
 4,120,166.534 128,151,599.79 48,056,798.42 4,120,166,533.87
2026-04-16
 4,067,528.457 126,514,371.37 47,442,838.42 4,067,528,457.20
2026-04-15
 4,063,570.561 126,391,266.96 47,396,674.31 4,063,570,561.39
2026-04-14
 4,062,029.346 126,343,329.76 47,378,697.89 4,062,029,346.05
2026-04-13
 3,991,493.197 124,149,408.66 46,555,978.36 3,991,493,197.34
2026-04-12
 4,021,876.765 125,094,443.96 46,910,366.21 4,021,876,764.85
2026-04-11
 4,021,152.911 125,071,929.57 46,901,923.32 4,021,152,910.99
2026-04-10
 4,031,247.544 125,385,907.98 47,019,665.10 4,031,247,543.90
2026-04-09
 4,055,308.271 126,134,280.81 47,300,304.61 4,055,308,271.20
2026-04-08
 4,025,887.631 125,219,195.93 46,957,148.15 4,025,887,631.11
2026-04-07
 3,942,227.054 122,617,059.17 45,981,347.91 3,942,227,053.72
2026-04-06
 3,954,259.042 122,991,296.11 46,121,686.61 3,954,259,041.94
2026-04-05
 3,959,188.874 123,144,631.14 46,179,187.19 3,959,188,873.80
2026-04-04
 3,960,156.562 123,174,729.62 46,190,474.11 3,960,156,561.92
2026-04-03
 3,959,829.046 123,164,542.72 46,186,654.02 3,959,829,045.55
2026-04-02
 3,951,235.986 122,897,268.51 46,086,426.30 3,951,235,986.49
2026-04-01
 4,056,337.908 126,166,306.13 47,312,314.10 4,056,337,908.33
2026-03-31
 3,912,093.344 121,679,795.33 45,629,874.35 3,912,093,344.26
2026-03-30
 3,857,469.675 119,980,808.03 44,992,754.79 3,857,469,674.90
2026-03-29
 3,816,952.019 118,720,567.13 44,520,164.96 3,816,952,019.16
2026-03-28
 3,816,156.440 118,695,821.83 44,510,885.48 3,816,156,439.93
2026-03-27
 3,831,086.180 119,160,189.01 44,685,022.99 3,831,086,180.42
2026-03-26
 3,758,289.589 116,895,960.23 43,835,938.11 3,758,289,589.07
2026-03-25
 3,864,182.878 120,189,612.14 45,071,056.25 3,864,182,877.91
2026-03-24
 3,746,343.364 116,524,390.83 43,696,599.73 3,746,343,364.29
2026-03-23
 3,689,254.189 114,748,717.66 43,030,723.01 3,689,254,188.78
2026-03-22
 3,799,734.489 118,185,041.67 44,319,343.13 3,799,734,488.75
2026-03-21
 3,798,491.167 118,146,370.02 44,304,841.28 3,798,491,167.19
2026-03-20
 3,852,004.911 119,810,834.74 44,929,014.88 3,852,004,910.74
2026-03-19
 3,872,181.608 120,438,400.65 45,164,351.84 3,872,181,608.25
2026-03-18
 4,114,703.743 127,981,687.86 47,993,081.51 4,114,703,742.63
2026-03-17
 4,223,224.402 131,357,060.20 49,258,844.78 4,223,224,402.27
2026-03-16
 4,213,968.516 131,069,169.74 49,150,885.98 4,213,968,516.07
2026-03-15
 4,237,458.608 131,799,793.81 49,424,869.71 4,237,458,607.93
2026-03-14
 4,241,594.991 131,928,449.79 49,473,115.65 4,241,594,990.72
2026-03-13
 4,259,797.976 132,494,626.36 49,685,431.64 4,259,797,976.42
2026-03-12
 4,333,181.616 134,777,114.40 50,541,363.73 4,333,181,616.12
2026-03-11
 4,363,088.639 135,707,327.49 50,890,193.27 4,363,088,639.20
2026-03-10
 4,399,925.100 136,853,070.35 51,319,846.38 4,399,925,100.12
2026-03-09
 4,310,262.615 134,064,253.24 50,274,041.09 4,310,262,614.96
2026-03-08
 4,356,623.890 135,506,251.17 50,814,789.73 4,356,623,890.33
2026-03-07
 4,345,164.660 135,149,829.01 50,681,131.56 4,345,164,660.24
2026-03-06
 4,325,930.680 134,551,584.89 50,456,790.26 4,325,930,679.57
2026-03-05
 4,279,180.667 133,097,495.87 49,911,507.46 4,279,180,666.86
2026-03-04
 4,339,572.606 134,975,896.54 50,615,906.96 4,339,572,605.73
2026-03-03
 4,299,565.906 133,731,548.14 50,149,276.81 4,299,565,905.54
2026-03-02
 4,451,945.866 138,471,098.25 51,926,606.19 4,451,945,866.19
2026-03-01
 4,418,515.417 137,431,294.27 51,536,680.12 4,418,515,417.00
2026-02-28
 4,347,479.123 135,221,816.91 50,708,127.00 4,347,479,123.38
2026-02-27
 4,383,106.885 136,329,965.01 51,123,682.09 4,383,106,885.34
2026-02-26
 4,328,862.902 134,642,787.28 50,490,991.12 4,328,862,902.25
2026-02-25
 4,362,105.854 135,676,759.42 50,878,730.26 4,362,105,853.71
2026-02-24
 4,316,316.660 134,252,555.24 50,344,654.26 4,316,316,660.22
2026-02-23
 4,375,412.539 136,090,643.91 51,033,936.77 4,375,412,539.04
2026-02-22
 4,255,876.914 132,372,667.60 49,639,697.15 4,255,876,914.05
2026-02-21
 4,197,519.860 130,557,558.97 48,959,032.14 4,197,519,860.09
2026-02-20
 4,225,423.219 131,425,451.10 49,284,491.35 4,225,423,219.28
2026-02-19
 4,168,149.539 129,644,039.19 48,616,462.59 4,168,149,539.16
2026-02-18
 4,171,274.606 129,741,239.71 48,652,912.75 4,171,274,605.95
2026-02-17
 4,061,147.220 126,315,892.56 47,368,408.95 4,061,147,220.08
2026-02-16
 4,164,740.696 129,538,012.24 48,576,702.53 4,164,740,695.98
2026-02-15
 4,211,447.937 130,990,770.90 49,121,486.45 4,211,447,936.82
2026-02-14
 4,134,839.995 128,607,995.78 48,227,946.73 4,134,839,994.82
2026-02-13
 4,186,645.494 130,219,328.13 48,832,195.71 4,186,645,494.16
2026-02-12
 4,124,729.159 128,293,513.39 48,110,015.96 4,124,729,158.88
2026-02-11
 4,234,928.305 131,721,092.53 49,395,356.76 4,234,928,304.82
2026-02-10
 4,179,692.916 130,003,078.62 48,751,102.24 4,179,692,916.32
2026-02-09
 4,217,873.861 131,190,639.63 49,196,437.14 4,217,873,860.89
2026-02-08
 4,129,872.868 128,453,500.74 48,170,011.15 4,129,872,867.71
2026-02-07
 4,057,562.086 126,204,382.35 47,326,592.66 4,057,562,086.22
2026-02-06
 4,127,673.342 128,385,087.78 48,144,356.32 4,127,673,341.73
2026-02-05
 4,085,084.979 127,060,440.66 47,647,614.18 4,085,084,979.36
2026-02-04
 4,107,337.795 127,752,581.11 47,907,166.57 4,107,337,795.14
2026-02-03
 4,137,676.946 128,696,234.88 48,261,036.36 4,137,676,945.81
2026-02-02
 3,904,531.355 121,444,590.99 45,541,672.81 3,904,531,354.62
2026-02-01
 4,060,028.514 126,281,096.88 47,355,360.58 4,060,028,513.77
2026-01-31
 4,069,945.218 126,589,541.09 47,471,027.03 4,069,945,218.08
2026-01-30
 4,153,280.768 129,181,568.36 48,443,036.22 4,153,280,767.91
2026-01-29
 4,391,886.528 136,603,042.61 51,226,086.08 4,391,886,527.51
2026-01-28
 4,434,898.636 137,940,869.72 51,727,770.71 4,434,898,635.87
2026-01-27
 4,276,410.622 133,011,337.79 49,879,198.22 4,276,410,622.42
2026-01-26
 4,280,136.229 133,127,217.19 49,922,652.94 4,280,136,228.71
2026-01-25
 4,205,022.688 130,790,923.18 49,046,543.63 4,205,022,688.08
2026-01-24
 4,221,231.970 131,295,088.58 49,235,605.45 4,221,231,970.05
2026-01-23
 4,203,135.202 130,732,215.74 49,024,528.36 4,203,135,201.60
2026-01-22
 4,122,117.646 128,212,286.19 48,079,555.79 4,122,117,645.61
2026-01-21
 4,082,848.627 126,990,882.27 47,621,529.82 4,082,848,627.13
2026-01-20
 4,017,682.151 124,963,976.78 46,861,441.07 4,017,682,150.88
2026-01-19
 3,945,734.977 122,726,167.85 46,022,263.62 3,945,734,976.61
2026-01-18
 3,880,734.960 120,704,439.83 45,264,116.43 3,880,734,960.12
2026-01-17
 3,882,635.791 120,763,562.31 45,286,287.33 3,882,635,790.62
2026-01-16
 3,878,177.753 120,624,901.74 45,234,289.68 3,878,177,753.02
2026-01-15
 3,890,301.432 121,001,990.58 45,375,697.84 3,890,301,431.75
2026-01-14
 3,900,266.131 121,311,927.59 45,491,924.09 3,900,266,130.51
2026-01-13
 3,908,613.311 121,571,554.11 45,589,283.93 3,908,613,310.78
2026-01-12
 3,900,411.469 121,316,448.13 45,493,619.30 3,900,411,469.26
2026-01-11
 3,812,255.317 118,574,483.26 44,465,383.57 3,812,255,317.38
2026-01-10
 3,813,778.114 118,621,847.57 44,483,145.17 3,813,778,113.93
2026-01-09
 3,806,761.853 118,403,617.31 44,401,308.91 3,806,761,853.45
2026-01-08
 3,770,300.559 117,269,543.43 43,976,031.66 3,770,300,558.63
2026-01-07
 3,772,669.067 117,343,212.32 44,003,657.46 3,772,669,066.83
2026-01-06
 3,791,661.426 117,933,941.15 44,225,180.54 3,791,661,425.71
2026-01-05
 3,756,620.466 116,844,044.67 43,816,469.79 3,756,620,466.16
2026-01-04
 3,661,770.860 113,893,889.94 42,710,162.95 3,661,770,859.73
2026-01-03
 3,663,577.000 113,950,067.23 42,731,229.42 3,663,577,000.41
2026-01-02
 3,660,809.739 113,863,995.72 42,698,952.63 3,660,809,739.00
2026-01-01
 3,652,783.029 113,614,336.95 42,605,330.70 3,652,783,029.36
2025-12-31
 3,656,451.795 113,728,448.41 42,648,122.45 3,656,451,795.14
2025-12-30
 3,697,544.233 115,006,567.06 43,127,416.43 3,697,544,233.41
2025-12-29
 3,671,670.548 114,201,804.88 42,825,630.93 3,671,670,547.62
2025-12-28
 3,832,500.941 119,204,193.02 44,701,524.47 3,832,500,940.93
2025-12-27
 3,836,035.394 119,314,126.88 44,742,749.63 3,836,035,394.09
2025-12-26
 3,837,536.400 119,360,813.41 44,760,257.06 3,837,536,399.86
2025-12-25
 3,795,245.369 118,045,414.33 44,266,982.93 3,795,245,368.83
2025-12-24
 3,788,591.503 117,838,455.81 44,189,373.57 3,788,591,502.99
2025-12-23
 3,790,217.025 117,889,015.24 44,208,333.34 3,790,217,025.20
2025-12-22
 3,758,182.244 116,892,621.41 43,834,686.05 3,758,182,243.56
2025-12-21
 3,670,111.706 114,153,319.44 42,807,448.91 3,670,111,705.75
2025-12-20
 3,674,596.648 114,292,816.84 42,859,760.38 3,674,596,648.01
2025-12-19
 3,679,210.327 114,436,318.42 42,913,573.42 3,679,210,327.49
2025-12-18
 3,690,035.951 114,773,033.21 43,039,841.33 3,690,035,951.10
2025-12-17
 3,675,595.816 114,323,894.45 42,871,414.48 3,675,595,815.73
2025-12-16
 3,648,897.486 113,493,482.97 42,560,010.50 3,648,897,486.34
2025-12-15
 3,637,363.300 113,134,729.39 42,425,478.06 3,637,363,299.71
2025-12-14
 3,639,444.215 113,199,453.14 42,449,749.44 3,639,444,215.09
2025-12-13
 3,641,348.923 113,258,696.23 42,471,965.57 3,641,348,923.07
2025-12-12
 3,619,898.344 112,591,508.15 42,221,770.31 3,619,898,344.38
2025-12-11
 3,618,196.206 112,538,565.70 42,201,916.91 3,618,196,206.06
2025-12-10
 3,565,896.232 110,911,853.45 41,591,900.47 3,565,896,231.81
2025-12-09
 3,567,835.093 110,972,158.83 41,614,514.96 3,567,835,093.47
2025-12-08
 3,550,799.343 110,442,287.37 41,415,813.38 3,550,799,343.05
2025-12-07
 3,556,295.856 110,613,248.15 41,479,923.60 3,556,295,855.79
2025-12-06
 3,558,130.927 110,670,325.29 41,501,327.51 3,558,130,927.11
2025-12-05
 3,573,441.069 111,146,524.30 41,679,901.94 3,573,441,069.31
2025-12-04
 3,573,237.919 111,140,205.61 41,677,532.44 3,573,237,918.75
2025-12-03
 3,563,761.764 110,845,464.03 41,567,004.47 3,563,761,764.18
2025-12-02
 3,546,954.316 110,322,693.57 41,370,965.75 3,546,954,316.02
2025-12-01
 3,592,889.602 111,751,441.75 41,906,745.75 3,592,889,602.48
2025-11-30
 3,572,664.163 111,122,359.80 41,670,840.27 3,572,664,163.31
2025-11-29
 3,569,100.772 111,011,525.87 41,629,277.59 3,569,100,772.17
2025-11-28
 3,564,584.309 110,871,048.04 41,576,598.46 3,564,584,308.52
2025-11-27
 3,518,819.276 109,447,595.34 41,042,804.27 3,518,819,275.72
2025-11-26
 3,531,743.459 109,849,582.67 41,193,549.35 3,531,743,458.79
2025-11-25
 3,506,483.910 109,063,922.30 40,898,927.03 3,506,483,910.02
2025-11-24
 3,465,858.072 107,800,316.54 40,425,075.38 3,465,858,072.01
2025-11-23
 3,448,208.687 107,251,358.91 40,219,216.49 3,448,208,687.39
2025-11-22
 3,448,031.409 107,245,844.92 40,217,148.75 3,448,031,408.81
2025-11-21
 3,472,631.586 108,010,996.55 40,504,080.30 3,472,631,586.49
2025-11-20
 3,422,978.154 106,466,601.00 39,924,932.59 3,422,978,153.55
2025-11-19
 3,454,688.483 107,452,903.24 40,294,795.53 3,454,688,483.30
2025-11-18
 3,449,470.017 107,290,590.69 40,233,928.39 3,449,470,017.41
2025-11-17
 3,451,004.971 107,338,333.13 40,251,831.79 3,451,004,971.40
2025-11-16
 3,457,229.652 107,531,942.47 40,324,435.21 3,457,229,651.56
2025-11-15
 3,456,081.263 107,496,223.57 40,311,040.64 3,456,081,263.06
2025-11-14
 3,476,083.600 108,118,366.27 40,544,343.90 3,476,083,600.49
2025-11-13
 3,562,023.430 110,791,395.76 41,546,728.89 3,562,023,430.22
2025-11-12
 3,559,923.111 110,726,068.49 41,522,231.19 3,559,923,111.38
2025-11-11
 3,479,923.926 108,237,813.83 40,589,136.69 3,479,923,925.84
2025-11-10
 3,461,955.151 107,678,922.04 40,379,552.49 3,461,955,151.14
2025-11-09
 3,381,709.006 105,182,986.08 39,443,577.51 3,381,709,006.48
2025-11-08
 3,383,189.885 105,229,046.57 39,460,850.18 3,383,189,884.53
2025-11-07
 3,382,125.089 105,195,927.71 39,448,430.61 3,382,125,089.06
2025-11-06
 3,367,304.924 104,734,968.69 39,275,571.17 3,367,304,923.63
2025-11-05
 3,369,240.402 104,795,168.84 39,298,146.20 3,369,240,401.76
2025-11-04
 3,352,490.065 104,274,174.74 39,102,773.62 3,352,490,065.25
2025-11-03
 3,388,941.517 105,407,942.47 39,527,936.07 3,388,941,516.95
2025-11-02
 3,387,885.487 105,375,096.26 39,515,618.75 3,387,885,487.37
2025-11-01
 3,386,061.248 105,318,356.02 39,494,341.18 3,386,061,247.77
2025-10-31
 3,393,545.106 105,551,130.21 39,581,631.41 3,393,545,106.03
2025-10-30
 3,390,432.782 105,454,326.04 39,545,329.88 3,390,432,782.09
2025-10-29
 3,387,479.933 105,362,482.10 39,510,888.44 3,387,479,933.14
2025-10-28
 3,356,157.746 104,388,252.45 39,145,552.72 3,356,157,746.03
2025-10-27
 3,380,100.352 105,132,951.28 39,424,814.48 3,380,100,351.52
2025-10-26
 3,480,913.531 108,268,594.01 40,600,679.24 3,480,913,530.96
2025-10-25
 3,481,235.993 108,278,623.71 40,604,440.38 3,481,235,993.10
2025-10-24
 3,492,253.266 108,621,299.47 40,732,943.65 3,492,253,266.23
2025-10-23
 3,507,180.107 109,085,576.47 40,907,047.34 3,507,180,107.32
2025-10-22
 3,425,515.472 106,545,520.50 39,954,527.37 3,425,515,472.38
2025-10-21
 3,504,784.270 109,011,057.53 40,879,102.76 3,504,784,269.50
2025-10-20
 3,684,807.747 114,610,417.75 42,978,860.60 3,684,807,746.70
2025-10-19
 3,599,979.249 111,971,954.58 41,989,437.97 3,599,979,249.29
2025-10-18
 3,598,151.317 111,915,099.49 41,968,117.33 3,598,151,317.11
2025-10-17
 3,582,022.975 111,413,451.60 41,779,999.57 3,582,022,974.86
2025-10-16
 3,617,637.890 112,521,200.12 42,195,404.82 3,617,637,890.16
2025-10-15
 3,552,687.806 110,501,025.19 41,437,840.04 3,552,687,806.37
2025-10-14
 3,506,950.136 109,078,423.55 40,904,364.99 3,506,950,135.85
2025-10-13
 3,476,635.459 108,135,531.00 40,550,780.67 3,476,635,458.95
2025-10-12
 3,401,673.748 105,803,959.43 39,676,442.26 3,401,673,748.24
2025-10-11
 3,405,500.529 105,922,985.69 39,721,077.07 3,405,500,528.60
2025-10-10
 3,395,348.995 105,607,237.48 39,602,671.61 3,395,348,995.38
2025-10-09
 3,390,864.899 105,467,766.40 39,550,370.01 3,390,864,899.40
2025-10-08
 3,427,502.220 106,607,315.31 39,977,700.40 3,427,502,220.25
2025-10-07
 3,365,193.028 104,669,281.34 39,250,938.44 3,365,193,027.86
2025-10-06
 3,358,642.889 104,465,549.11 39,174,538.93 3,358,642,889.47
2025-10-05
 3,296,088.256 102,519,881.07 38,444,914.20 3,296,088,256.03
2025-10-04
 3,294,521.166 102,471,139.10 38,426,635.98 3,294,521,166.39
2025-10-03
 3,299,346.099 102,621,211.38 38,482,913.03 3,299,346,098.70
2025-10-02
 3,248,581.380 101,042,250.94 37,890,803.49 3,248,581,379.52
2025-10-01
 3,288,034.401 102,269,377.99 38,350,975.64 3,288,034,400.80
2025-09-30
 3,263,089.319 101,493,498.65 38,060,021.20 3,263,089,319.44
2025-09-29
 3,255,392.991 101,254,115.89 37,970,252.77 3,255,392,990.96
2025-09-28
 3,194,684.045 99,365,855.19 37,262,155.76 3,194,684,044.81
2025-09-27
 3,195,816.009 99,401,063.24 37,275,358.77 3,195,816,009.24
2025-09-26
 3,216,558.477 100,046,226.59 37,517,294.76 3,216,558,477.01
2025-09-25
 3,169,447.459 98,580,909.03 36,967,801.27 3,169,447,458.50
2025-09-24
 3,180,668.884 98,929,934.64 37,098,685.73 3,180,668,884.20
2025-09-23
 3,209,149.154 99,815,770.71 37,430,873.90 3,209,149,153.99
2025-09-22
 3,173,297.747 98,700,666.48 37,012,710.27 3,173,297,747.34
2025-09-21
 3,125,382.909 97,210,347.31 36,453,841.18 3,125,382,909.09
2025-09-20
 3,126,626.586 97,249,030.02 36,468,347.17 3,126,626,585.96
2025-09-19
 3,116,330.799 96,928,794.99 36,348,259.17 3,116,330,798.55
2025-09-18
 3,088,041.340 96,048,893.81 36,018,296.58 3,088,041,339.78
2025-09-17
 3,120,028.120 97,043,794.62 36,391,383.98 3,120,028,119.52
2025-09-16
 3,125,359.475 97,209,618.44 36,453,567.85 3,125,359,475.40
2025-09-15
 3,124,429.531 97,180,693.93 36,442,721.17 3,124,429,531.39
2025-09-14
 3,090,594.955 96,128,320.19 36,048,081.44 3,090,594,955.38
2025-09-13
 3,091,863.734 96,167,783.65 36,062,880.22 3,091,863,734.13
2025-09-12
 3,093,961.401 96,233,028.43 36,087,346.99 3,093,961,400.82
2025-09-11
 3,083,092.866 95,894,978.96 35,960,578.57 3,083,092,866.17
2025-09-10
 3,092,713.388 96,194,210.87 36,072,790.42 3,092,713,388.34
2025-09-09
 3,092,198.783 96,178,204.86 36,066,788.17 3,092,198,783.31
2025-09-08
 3,093,746.558 96,226,346.07 36,084,841.10 3,093,746,558.02
2025-09-07
 3,042,974.168 94,647,147.03 35,492,642.10 3,042,974,167.98
2025-09-06
 3,042,745.406 94,640,031.73 35,489,973.87 3,042,745,405.92
2025-09-05
 3,049,295.289 94,843,756.02 35,566,370.39 3,049,295,288.96
2025-09-04
 3,014,481.971 93,760,939.98 35,160,314.81 3,014,481,970.90
2025-09-03
 3,024,421.053 94,070,080.23 35,276,242.28 3,024,421,053.14
2025-09-02
 2,981,116.408 92,723,154.20 34,771,145.56 2,981,116,408.28
2025-09-01
 2,945,201.435 91,606,072.84 34,352,240.50 2,945,201,435.12
2025-08-31
 2,920,326.783 90,832,384.11 34,062,107.54 2,920,326,783.33
2025-08-30
 2,921,129.955 90,857,365.56 34,071,475.57 2,921,129,955.16
2025-08-29
 2,918,947.413 90,789,480.85 34,046,018.83 2,918,947,412.74
2025-08-28
 2,892,110.564 89,954,760.94 33,732,999.20 2,892,110,564.35
2025-08-27
 2,872,428.865 89,342,591.20 33,503,435.80 2,872,428,865.05
2025-08-26
 2,870,048.638 89,268,557.82 33,475,673.31 2,870,048,638.30
2025-08-25
 2,844,278.693 88,467,022.33 33,175,097.82 2,844,278,692.92
2025-08-24
 2,857,357.042 88,873,804.76 33,327,641.07 2,857,357,042.08
2025-08-23
 2,855,935.918 88,829,602.81 33,311,065.36 2,855,935,917.60
2025-08-22
 2,853,788.530 88,762,811.54 33,286,018.65 2,853,788,529.79
2025-08-21
 2,839,229.582 88,309,977.31 33,116,206.00 2,839,229,582.29
2025-08-20
 2,834,278.547 88,155,982.79 33,058,458.12 2,834,278,546.98
2025-08-19
 2,805,104.909 87,248,580.53 32,718,182.64 2,805,104,908.87
2025-08-18
 2,819,934.694 87,709,838.76 32,891,154.29 2,819,934,694.11
2025-08-17
 2,815,918.859 87,584,932.22 32,844,314.38 2,815,918,858.63
2025-08-16
 2,815,399.573 87,568,780.61 32,838,257.54 2,815,399,572.68
2025-08-15
 2,822,690.863 87,795,565.25 32,923,301.69 2,822,690,862.84
2025-08-14
 2,818,286.906 87,658,586.78 32,871,934.81 2,818,286,905.95
2025-08-13
 2,833,475.298 88,130,998.93 33,049,089.18 2,833,475,298.04
2025-08-12
 2,829,130.247 87,995,852.65 32,998,409.38 2,829,130,247.31
2025-08-11
 2,824,963.206 87,866,243.08 32,949,805.84 2,824,963,206.03
2025-08-10
 2,863,614.077 89,068,420.45 33,400,621.88 2,863,614,077.33
2025-08-09
 2,857,337.762 88,873,205.09 33,327,416.19 2,857,337,762.39
2025-08-08
 2,862,080.592 89,020,723.69 33,382,735.61 2,862,080,591.95
2025-08-07
 2,858,077.989 88,896,228.72 33,336,050.04 2,858,077,988.57
2025-08-06
 2,843,788.287 88,451,769.00 33,169,377.83 2,843,788,287.38
2025-08-05
 2,853,736.004 88,761,177.81 33,285,406.01 2,853,736,004.41
2025-08-04
 2,842,361.145 88,407,379.88 33,152,731.92 2,842,361,145.10
2025-08-03
 2,833,298.659 88,125,504.84 33,047,028.90 2,833,298,658.89
2025-08-02
 2,831,987.526 88,084,724.00 33,031,736.10 2,831,987,525.51
2025-08-01
 2,824,367.356 87,847,710.06 32,942,855.97 2,824,367,356.04
2025-07-31
 2,776,254.486 86,351,231.41 32,381,677.08 2,776,254,486.27
2025-07-30
 2,774,008.170 86,281,363.11 32,355,476.49 2,774,008,169.93
2025-07-29
 2,801,233.556 87,128,167.89 32,673,027.94 2,801,233,555.52
2025-07-28
 2,791,199.693 86,816,079.66 32,555,994.98 2,791,199,693.40
2025-07-27
 2,802,319.496 87,161,944.45 32,685,694.14 2,802,319,496.16
2025-07-26
 2,802,326.475 87,162,161.51 32,685,775.54 2,802,326,474.84
2025-07-25
 2,803,869.258 87,210,147.48 32,703,770.26 2,803,869,258.41
2025-07-24
 2,835,528.469 88,194,859.74 33,073,036.96 2,835,528,469.02
2025-07-23
 2,858,858.893 88,920,517.59 33,345,158.36 2,858,858,893.44
2025-07-22
 2,884,885.883 89,730,048.07 33,648,731.97 2,884,885,883.34
2025-07-21
 2,858,752.007 88,917,193.05 33,343,911.66 2,858,752,007.11
2025-07-20
 2,817,508.915 87,634,388.53 32,862,860.48 2,817,508,914.68
2025-07-19
 2,817,336.664 87,629,030.93 32,860,851.38 2,817,336,664.14
2025-07-18
 2,817,948.086 87,648,048.28 32,867,982.88 2,817,948,085.55
2025-07-17
 2,806,293.334 87,285,544.73 32,732,044.19 2,806,293,334.38
2025-07-16
 2,813,620.021 87,513,430.31 32,817,501.20 2,813,620,020.59
2025-07-15
 2,795,968.018 86,964,391.24 32,611,611.77 2,795,968,017.75
2025-07-14
 2,801,732.914 87,143,699.69 32,678,852.36 2,801,732,913.84
2025-07-13
 2,818,283.296 87,658,474.48 32,871,892.70 2,818,283,295.53
2025-07-12
 2,818,275.795 87,658,241.20 32,871,805.22 2,818,275,795.29
2025-07-11
 2,820,418.486 87,724,886.39 32,896,797.14 2,820,418,486.41
2025-07-10
 2,787,488.979 86,700,663.44 32,512,713.95 2,787,488,978.53
2025-07-09
 2,781,677.542 86,519,907.43 32,444,930.52 2,781,677,542.17
2025-07-08
 2,762,401.364 85,920,350.81 32,220,097.03 2,762,401,363.64
2025-07-07
 2,791,449.608 86,823,852.88 32,558,909.94 2,791,449,607.77
2025-07-06
 2,819,848.543 87,707,159.15 32,890,149.43 2,819,848,542.84
2025-07-05
 2,819,848.543 87,707,159.15 32,890,149.43 2,819,848,542.84
2025-07-04
 2,805,608.932 87,264,257.43 32,724,061.47 2,805,608,932.46
2025-07-03
 2,807,376.935 87,319,248.49 32,744,683.09 2,807,376,934.66
2025-07-02
 2,810,534.796 87,417,469.02 32,781,515.75 2,810,534,795.92
2025-07-01
 2,807,097.011 87,310,541.89 32,741,418.12 2,807,097,011.13
2025-06-30
 2,762,738.382 85,930,833.26 32,224,027.94 2,762,738,381.85
2025-06-29
 2,746,694.221 85,431,803.70 32,036,892.06 2,746,694,221.02
2025-06-28
 2,746,666.848 85,430,952.30 32,036,572.78 2,746,666,847.75
2025-06-27
 2,746,862.580 85,437,040.27 32,038,855.77 2,746,862,580.41
2025-06-26
 2,790,688.367 86,800,175.63 32,550,030.98 2,790,688,367.09
2025-06-25
 2,796,257.305 86,973,389.08 32,614,985.95 2,796,257,304.69
2025-06-24
 2,787,894.264 86,713,269.23 32,517,441.11 2,787,894,263.79
2025-06-23
 2,853,147.124 88,742,861.56 33,278,537.42 2,853,147,123.58
2025-06-22
 2,829,446.982 88,005,704.22 33,002,103.71 2,829,446,982.43
2025-06-21
 2,829,665.451 88,012,499.36 33,004,651.89 2,829,665,451.21
2025-06-20
 2,832,560.104 88,102,533.19 33,038,414.54 2,832,560,103.83
2025-06-19
 2,831,587.364 88,072,277.56 33,027,068.69 2,831,587,363.51
2025-06-18
 2,846,141.535 88,524,963.25 33,196,825.64 2,846,141,535.48
2025-06-17
 2,832,459.849 88,099,414.92 33,037,245.19 2,832,459,849.15
2025-06-16
 2,854,748.319 88,792,664.33 33,297,213.44 2,854,748,318.83
2025-06-15
 2,875,709.935 89,444,643.97 33,541,705.54 2,875,709,935.14
2025-06-14
 2,875,785.022 89,446,979.43 33,542,581.34 2,875,785,021.95
2025-06-13
 2,872,363.300 89,340,551.89 33,502,671.05 2,872,363,299.58
2025-06-12
 2,835,572.928 88,196,242.57 33,073,555.52 2,835,572,928.00
2025-06-11
 2,788,454.281 86,730,687.73 32,523,973.04 2,788,454,280.92
2025-06-10
 2,783,750.438 86,584,381.76 32,469,108.36 2,783,750,438.23
2025-06-09
 2,786,881.220 86,681,760.04 32,505,625.18 2,786,881,220.36
2025-06-08
 2,772,890.581 86,246,602.17 32,342,441.15 2,772,890,580.59
2025-06-07
 2,772,699.973 86,240,673.62 32,340,217.95 2,772,699,973.37
2025-06-06
 2,791,134.460 86,814,050.67 32,555,234.11 2,791,134,459.81
2025-06-05
 2,803,945.453 87,212,517.40 32,704,658.98 2,803,945,453.16
2025-06-04
 2,825,691.358 87,888,891.16 32,958,298.86 2,825,691,358.14
2025-06-03
 2,806,018.606 87,276,999.71 32,728,839.82 2,806,018,605.86
2025-06-02
 2,824,315.196 87,846,087.69 32,942,247.58 2,824,315,195.87
2025-06-01
 2,755,629.295 85,709,715.78 32,141,108.97 2,755,629,295.02
2025-05-31
 2,755,487.802 85,705,314.84 32,139,458.62 2,755,487,801.84
2025-05-30
 2,750,213.251 85,541,257.86 32,077,937.32 2,750,213,251.37
2025-05-29
 2,778,570.671 86,423,272.85 32,408,692.59 2,778,570,670.61
2025-05-28
 2,751,776.178 85,589,870.36 32,096,166.99 2,751,776,178.22
2025-05-27
 2,744,667.536 85,368,766.71 32,013,253.21 2,744,667,536.11
2025-05-26
 2,781,071.820 86,501,067.36 32,437,865.50 2,781,071,820.34
2025-05-25
 2,803,060.599 87,184,995.34 32,694,338.21 2,803,060,598.82
2025-05-24
 2,802,842.171 87,178,201.47 32,691,790.52 2,802,842,171.29
2025-05-23
 2,804,487.059 87,229,363.24 32,710,976.16 2,804,487,059.03
2025-05-22
 2,751,249.097 85,573,476.29 32,090,019.22 2,751,249,097.03
2025-05-21
 2,762,230.506 85,915,036.54 32,218,104.18 2,762,230,506.03
2025-05-20
 2,735,913.066 85,096,472.04 31,911,142.82 2,735,913,065.68
2025-05-19
 2,695,384.634 83,835,895.96 31,438,427.29 2,695,384,634.02
2025-05-18
 2,667,820.350 82,978,550.27 31,116,923.00 2,667,820,350.29
2025-05-17
 2,667,821.584 82,978,588.65 31,116,937.40 2,667,821,584.37
2025-05-16
 2,653,482.780 82,532,601.65 30,949,692.45 2,653,482,779.95
2025-05-15
 2,684,305.143 83,491,285.00 31,309,198.32 2,684,305,142.65
2025-05-14
 2,652,882.621 82,513,934.62 30,942,692.32 2,652,882,621.42
2025-05-13
 2,714,522.358 84,431,146.15 31,661,645.87 2,714,522,357.52
2025-05-12
 2,703,433.100 84,086,231.44 31,532,303.00 2,703,433,100.34
2025-05-11
 2,777,814.580 86,399,755.78 32,399,873.69 2,777,814,579.61
2025-05-10
 2,777,845.381 86,400,713.81 32,400,232.96 2,777,845,381.10
2025-05-09
 2,793,144.711 86,876,576.51 32,578,681.28 2,793,144,710.62
2025-05-08
 2,779,353.985 86,447,636.67 32,417,829.01 2,779,353,984.86
2025-05-07
 2,825,224.845 87,874,380.96 32,952,857.55 2,825,224,844.83

About Local Market

Gold Market in Vietnam is one of Asia’s most active retail gold environments where physical accumulation is deeply embedded in savings culture. VND fluctuations strongly influence gram costs, with price rallies accelerating when currency weakens against the dollar. Lunar New Year and wedding seasons produce high transaction volume and rapid premium adjustments.

Investors benefit from Vietnam’s high liquidity and responsive pricing. Long-term holding remains popular, while short-term traders exploit volatility caused by currency and policy changes.

Last Rate update: