Recent daily gold price history
Up to 370 stored daily observations. Dates below identify actual coverage; this is not an intraday quote table.
| Date | Gram sar | Ounce sar | Tola sar | Kilogram sar |
|---|---|---|---|---|
|
2026-05-11
|
570.522 | 17,745.23 | 6,654.46 | 570,522.38 |
|
2026-05-10
|
568.512 | 17,682.69 | 6,631.01 | 568,511.70 |
|
2026-05-09
|
568.511 | 17,682.68 | 6,631.01 | 568,511.43 |
|
2026-05-08
|
567.457 | 17,649.87 | 6,618.70 | 567,456.64 |
|
2026-05-07
|
570.099 | 17,732.06 | 6,649.52 | 570,099.10 |
|
2026-05-06
|
565.384 | 17,585.41 | 6,594.53 | 565,384.21 |
|
2026-05-05
|
551.014 | 17,138.44 | 6,426.91 | 551,013.59 |
|
2026-05-04
|
545.591 | 16,969.77 | 6,363.66 | 545,590.75 |
|
2026-05-03
|
556.198 | 17,299.70 | 6,487.39 | 556,198.18 |
|
2026-05-02
|
556.198 | 17,299.69 | 6,487.38 | 556,197.92 |
|
2026-05-01
|
559.859 | 17,413.55 | 6,530.08 | 559,858.74 |
|
2026-04-30
|
556.584 | 17,311.70 | 6,491.89 | 556,584.10 |
|
2026-04-29
|
548.241 | 17,052.19 | 6,394.57 | 548,240.64 |
|
2026-04-28
|
552.760 | 17,192.75 | 6,447.28 | 552,759.73 |
|
2026-04-27
|
562.973 | 17,510.40 | 6,566.40 | 562,972.55 |
|
2026-04-26
|
567.681 | 17,656.86 | 6,621.32 | 567,681.35 |
|
2026-04-25
|
567.681 | 17,656.84 | 6,621.31 | 567,680.54 |
|
2026-04-24
|
569.821 | 17,723.42 | 6,646.28 | 569,821.31 |
|
2026-04-23
|
569.138 | 17,702.16 | 6,638.31 | 569,137.81 |
|
2026-04-22
|
570.108 | 17,732.33 | 6,649.62 | 570,107.73 |
|
2026-04-21
|
571.609 | 17,779.03 | 6,667.14 | 571,609.20 |
|
2026-04-20
|
578.726 | 18,000.39 | 6,750.15 | 578,726.03 |
|
2026-04-19
|
582.812 | 18,127.48 | 6,797.81 | 582,812.15 |
|
2026-04-18
|
582.812 | 18,127.48 | 6,797.80 | 582,811.86 |
|
2026-04-17
|
586.854 | 18,253.19 | 6,844.95 | 586,853.80 |
|
2026-04-16
|
579.588 | 18,027.21 | 6,760.20 | 579,588.20 |
|
2026-04-15
|
579.033 | 18,009.94 | 6,753.73 | 579,033.16 |
|
2026-04-14
|
579.610 | 18,027.88 | 6,760.45 | 579,609.65 |
|
2026-04-13
|
568.287 | 17,675.71 | 6,628.39 | 568,287.14 |
|
2026-04-12
|
572.740 | 17,814.20 | 6,680.33 | 572,739.90 |
|
2026-04-11
|
572.740 | 17,814.22 | 6,680.33 | 572,740.44 |
|
2026-04-10
|
574.215 | 17,860.09 | 6,697.54 | 574,215.36 |
|
2026-04-09
|
577.754 | 17,970.16 | 6,738.81 | 577,754.00 |
|
2026-04-08
|
573.451 | 17,836.32 | 6,688.62 | 573,450.90 |
|
2026-04-07
|
561.248 | 17,456.76 | 6,546.28 | 561,247.85 |
|
2026-04-06
|
562.757 | 17,503.70 | 6,563.89 | 562,757.07 |
|
2026-04-05
|
563.815 | 17,536.61 | 6,576.23 | 563,815.01 |
|
2026-04-04
|
563.815 | 17,536.61 | 6,576.23 | 563,815.01 |
|
2026-04-03
|
563.792 | 17,535.88 | 6,575.95 | 563,791.54 |
|
2026-04-02
|
561.882 | 17,476.47 | 6,553.68 | 561,881.62 |
|
2026-04-01
|
577.118 | 17,950.39 | 6,731.40 | 577,118.47 |
|
2026-03-31
|
555.964 | 17,292.40 | 6,484.65 | 555,963.50 |
|
2026-03-30
|
548.410 | 17,057.46 | 6,396.55 | 548,409.97 |
|
2026-03-29
|
543.474 | 16,903.92 | 6,338.97 | 543,473.73 |
|
2026-03-28
|
543.474 | 16,903.92 | 6,338.97 | 543,473.73 |
|
2026-03-27
|
545.538 | 16,968.13 | 6,363.05 | 545,538.17 |
|
2026-03-26
|
534.995 | 16,640.21 | 6,240.08 | 534,995.02 |
|
2026-03-25
|
549.873 | 17,102.97 | 6,413.61 | 549,873.16 |
|
2026-03-24
|
533.113 | 16,581.67 | 6,218.12 | 533,112.92 |
|
2026-03-23
|
525.555 | 16,346.59 | 6,129.97 | 525,554.94 |
|
2026-03-22
|
542.235 | 16,865.41 | 6,324.53 | 542,235.48 |
|
2026-03-21
|
542.235 | 16,865.40 | 6,324.53 | 542,235.24 |
|
2026-03-20
|
549.141 | 17,080.18 | 6,405.07 | 549,140.59 |
|
2026-03-19
|
551.903 | 17,166.10 | 6,437.29 | 551,902.96 |
|
2026-03-18
|
586.578 | 18,244.62 | 6,841.73 | 586,578.28 |
|
2026-03-17
|
602.529 | 18,740.74 | 7,027.78 | 602,528.85 |
|
2026-03-16
|
601.141 | 18,697.57 | 7,011.59 | 601,140.90 |
|
2026-03-15
|
605.200 | 18,823.84 | 7,058.94 | 605,200.40 |
|
2026-03-14
|
605.200 | 18,823.84 | 7,058.94 | 605,200.40 |
|
2026-03-13
|
607.530 | 18,896.30 | 7,086.11 | 607,530.00 |
|
2026-03-12
|
618.561 | 19,239.41 | 7,214.78 | 618,561.46 |
|
2026-03-11
|
623.419 | 19,390.51 | 7,271.44 | 623,419.28 |
|
2026-03-10
|
630.393 | 19,607.40 | 7,352.78 | 630,392.62 |
|
2026-03-09
|
614.990 | 19,128.34 | 7,173.13 | 614,990.39 |
|
2026-03-08
|
623.452 | 19,391.52 | 7,271.82 | 623,451.84 |
|
2026-03-07
|
623.452 | 19,391.53 | 7,271.82 | 623,452.17 |
|
2026-03-06
|
619.793 | 19,277.73 | 7,229.15 | 619,793.34 |
|
2026-03-05
|
612.013 | 19,035.75 | 7,138.40 | 612,013.43 |
|
2026-03-04
|
620.873 | 19,311.31 | 7,241.74 | 620,873.11 |
|
2026-03-03
|
615.824 | 19,154.27 | 7,182.85 | 615,824.08 |
|
2026-03-02
|
638.266 | 19,852.30 | 7,444.61 | 638,266.23 |
|
2026-03-01
|
636.331 | 19,792.09 | 7,422.03 | 636,330.58 |
|
2026-02-28
|
636.331 | 19,792.10 | 7,422.04 | 636,330.91 |
|
2026-02-27
|
630.614 | 19,614.29 | 7,355.36 | 630,614.20 |
|
2026-02-26
|
624.427 | 19,421.86 | 7,283.20 | 624,427.31 |
|
2026-02-25
|
628.414 | 19,545.86 | 7,329.70 | 628,413.94 |
|
2026-02-24
|
619.766 | 19,276.87 | 7,228.82 | 619,765.62 |
|
2026-02-23
|
628.132 | 19,537.08 | 7,326.41 | 628,131.73 |
|
2026-02-22
|
614.704 | 19,119.43 | 7,169.78 | 614,703.81 |
|
2026-02-21
|
614.704 | 19,119.43 | 7,169.78 | 614,703.81 |
|
2026-02-20
|
610.787 | 18,997.60 | 7,124.10 | 610,786.88 |
|
2026-02-19
|
602.340 | 18,734.87 | 7,025.58 | 602,340.11 |
|
2026-02-18
|
602.945 | 18,753.69 | 7,032.63 | 602,944.98 |
|
2026-02-17
|
587.129 | 18,261.76 | 6,848.16 | 587,129.30 |
|
2026-02-16
|
601.430 | 18,706.56 | 7,014.96 | 601,429.98 |
|
2026-02-15
|
608.022 | 18,911.59 | 7,091.85 | 608,021.74 |
|
2026-02-14
|
608.022 | 18,911.59 | 7,091.85 | 608,021.74 |
|
2026-02-13
|
604.580 | 18,804.54 | 7,051.70 | 604,580.08 |
|
2026-02-12
|
596.982 | 18,568.21 | 6,963.08 | 596,981.75 |
|
2026-02-11
|
611.840 | 19,030.35 | 7,136.38 | 611,839.82 |
|
2026-02-10
|
605.576 | 18,835.53 | 7,063.32 | 605,576.42 |
|
2026-02-09
|
611.757 | 19,027.76 | 7,135.41 | 611,756.62 |
|
2026-02-08
|
597.887 | 18,596.38 | 6,973.64 | 597,887.35 |
|
2026-02-07
|
597.886 | 18,596.32 | 6,973.62 | 597,885.57 |
|
2026-02-06
|
596.952 | 18,567.28 | 6,962.73 | 596,951.89 |
|
2026-02-05
|
589.934 | 18,349.01 | 6,880.88 | 589,934.37 |
|
2026-02-04
|
591.134 | 18,386.32 | 6,894.87 | 591,133.87 |
|
2026-02-03
|
597.652 | 18,589.06 | 6,970.90 | 597,652.03 |
|
2026-02-02
|
562.296 | 17,489.37 | 6,558.52 | 562,296.45 |
|
2026-02-01
|
586.593 | 18,245.09 | 6,841.91 | 586,593.12 |
|
2026-01-31
|
586.593 | 18,245.09 | 6,841.91 | 586,593.12 |
|
2026-01-30
|
600.464 | 18,676.53 | 7,003.70 | 600,464.27 |
|
2026-01-29
|
633.425 | 19,701.72 | 7,388.15 | 633,425.05 |
|
2026-01-28
|
638.649 | 19,864.21 | 7,449.08 | 638,649.30 |
|
2026-01-27
|
613.471 | 19,081.10 | 7,155.41 | 613,471.45 |
|
2026-01-26
|
613.625 | 19,085.88 | 7,157.21 | 613,625.38 |
|
2026-01-25
|
600.708 | 18,684.10 | 7,006.54 | 600,707.80 |
|
2026-01-24
|
600.708 | 18,684.10 | 7,006.54 | 600,707.80 |
|
2026-01-23
|
600.442 | 18,675.82 | 7,003.43 | 600,441.54 |
|
2026-01-22
|
588.134 | 18,293.00 | 6,859.88 | 588,133.74 |
|
2026-01-21
|
582.932 | 18,131.20 | 6,799.20 | 582,931.62 |
|
2026-01-20
|
573.254 | 17,830.20 | 6,686.33 | 573,254.31 |
|
2026-01-19
|
563.344 | 17,521.96 | 6,570.73 | 563,343.97 |
|
2026-01-18
|
554.031 | 17,232.28 | 6,462.10 | 554,030.54 |
|
2026-01-17
|
554.031 | 17,232.30 | 6,462.11 | 554,031.30 |
|
2026-01-16
|
553.521 | 17,216.41 | 6,456.16 | 553,520.55 |
|
2026-01-15
|
555.258 | 17,270.47 | 6,476.42 | 555,258.35 |
|
2026-01-14
|
556.603 | 17,312.30 | 6,492.11 | 556,603.37 |
|
2026-01-13
|
556.244 | 17,301.13 | 6,487.93 | 556,244.37 |
|
2026-01-12
|
556.616 | 17,312.69 | 6,492.26 | 556,615.96 |
|
2026-01-11
|
543.727 | 16,911.80 | 6,341.92 | 543,726.92 |
|
2026-01-10
|
543.727 | 16,911.81 | 6,341.93 | 543,727.16 |
|
2026-01-09
|
543.349 | 16,900.03 | 6,337.51 | 543,348.57 |
|
2026-01-08
|
537.981 | 16,733.07 | 6,274.90 | 537,980.72 |
|
2026-01-07
|
538.241 | 16,741.15 | 6,277.93 | 538,240.59 |
|
2026-01-06
|
541.091 | 16,829.83 | 6,311.18 | 541,091.48 |
|
2026-01-05
|
535.773 | 16,664.39 | 6,249.15 | 535,772.67 |
|
2026-01-04
|
522.107 | 16,239.35 | 6,089.76 | 522,107.16 |
|
2026-01-03
|
522.107 | 16,239.36 | 6,089.76 | 522,107.39 |
|
2026-01-02
|
521.464 | 16,219.34 | 6,082.25 | 521,464.03 |
|
2026-01-01
|
520.251 | 16,181.60 | 6,068.10 | 520,250.52 |
|
2025-12-31
|
521.159 | 16,209.84 | 6,078.69 | 521,158.60 |
|
2025-12-30
|
527.916 | 16,420.03 | 6,157.51 | 527,916.24 |
|
2025-12-29
|
523.832 | 16,293.00 | 6,109.87 | 523,832.09 |
|
2025-12-28
|
546.477 | 16,997.32 | 6,374.00 | 546,476.57 |
|
2025-12-27
|
546.476 | 16,997.31 | 6,373.99 | 546,476.07 |
|
2025-12-26
|
547.208 | 17,020.06 | 6,382.52 | 547,207.75 |
|
2025-12-25
|
540.087 | 16,798.59 | 6,299.47 | 540,087.26 |
|
2025-12-24
|
539.809 | 16,789.94 | 6,296.23 | 539,809.18 |
|
2025-12-23
|
539.410 | 16,777.53 | 6,291.57 | 539,410.20 |
|
2025-12-22
|
535.161 | 16,645.37 | 6,242.01 | 535,161.01 |
|
2025-12-21
|
523.077 | 16,269.52 | 6,101.07 | 523,077.12 |
|
2025-12-20
|
523.077 | 16,269.52 | 6,101.07 | 523,077.12 |
|
2025-12-19
|
524.356 | 16,309.30 | 6,115.99 | 524,356.09 |
|
2025-12-18
|
525.665 | 16,350.01 | 6,131.26 | 525,665.16 |
|
2025-12-17
|
522.544 | 16,252.92 | 6,094.85 | 522,543.67 |
|
2025-12-16
|
518.958 | 16,141.40 | 6,053.03 | 518,958.18 |
|
2025-12-15
|
518.263 | 16,119.78 | 6,044.92 | 518,263.07 |
|
2025-12-14
|
518.723 | 16,134.09 | 6,050.28 | 518,723.07 |
|
2025-12-13
|
518.723 | 16,134.09 | 6,050.28 | 518,723.07 |
|
2025-12-12
|
516.037 | 16,050.55 | 6,018.96 | 516,037.28 |
|
2025-12-11
|
515.372 | 16,029.87 | 6,011.20 | 515,372.43 |
|
2025-12-10
|
506.929 | 15,767.26 | 5,912.72 | 506,929.18 |
|
2025-12-09
|
507.896 | 15,797.32 | 5,924.00 | 507,895.71 |
|
2025-12-08
|
505.254 | 15,715.17 | 5,893.19 | 505,254.31 |
|
2025-12-07
|
506.057 | 15,740.13 | 5,902.55 | 506,057.01 |
|
2025-12-06
|
506.057 | 15,740.12 | 5,902.54 | 506,056.59 |
|
2025-12-05
|
508.343 | 15,811.23 | 5,929.21 | 508,342.85 |
|
2025-12-04
|
508.322 | 15,810.59 | 5,928.97 | 508,322.27 |
|
2025-12-03
|
506.426 | 15,751.62 | 5,906.86 | 506,426.45 |
|
2025-12-02
|
504.313 | 15,685.89 | 5,882.21 | 504,313.20 |
|
2025-12-01
|
509.721 | 15,854.08 | 5,945.28 | 509,720.67 |
|
2025-11-30
|
508.345 | 15,811.30 | 5,929.24 | 508,344.99 |
|
2025-11-29
|
508.345 | 15,811.30 | 5,929.24 | 508,345.20 |
|
2025-11-28
|
507.107 | 15,772.80 | 5,914.80 | 507,107.22 |
|
2025-11-27
|
501.155 | 15,587.65 | 5,845.37 | 501,154.52 |
|
2025-11-26
|
502.352 | 15,624.89 | 5,859.33 | 502,351.86 |
|
2025-11-25
|
498.705 | 15,511.46 | 5,816.80 | 498,704.90 |
|
2025-11-24
|
493.994 | 15,364.94 | 5,761.85 | 493,994.35 |
|
2025-11-23
|
490.206 | 15,247.10 | 5,717.66 | 490,205.67 |
|
2025-11-22
|
490.206 | 15,247.11 | 5,717.67 | 490,205.87 |
|
2025-11-21
|
494.161 | 15,370.12 | 5,763.79 | 494,160.79 |
|
2025-11-20
|
488.112 | 15,181.97 | 5,693.24 | 488,111.71 |
|
2025-11-19
|
491.199 | 15,278.00 | 5,729.25 | 491,199.26 |
|
2025-11-18
|
490.335 | 15,251.12 | 5,719.17 | 490,334.86 |
|
2025-11-17
|
490.757 | 15,264.24 | 5,724.09 | 490,756.79 |
|
2025-11-16
|
491.961 | 15,301.70 | 5,738.14 | 491,961.10 |
|
2025-11-15
|
491.961 | 15,301.71 | 5,738.14 | 491,961.50 |
|
2025-11-14
|
494.867 | 15,392.07 | 5,772.03 | 494,866.64 |
|
2025-11-13
|
507.063 | 15,771.41 | 5,914.28 | 507,062.65 |
|
2025-11-12
|
505.994 | 15,738.16 | 5,901.81 | 505,993.51 |
|
2025-11-11
|
495.932 | 15,425.22 | 5,784.46 | 495,932.47 |
|
2025-11-10
|
493.738 | 15,356.96 | 5,758.86 | 493,737.84 |
|
2025-11-09
|
482.253 | 14,999.74 | 5,624.90 | 482,252.71 |
|
2025-11-08
|
482.253 | 14,999.73 | 5,624.90 | 482,252.52 |
|
2025-11-07
|
483.202 | 15,029.26 | 5,635.97 | 483,201.90 |
|
2025-11-06
|
479.880 | 14,925.94 | 5,597.23 | 479,880.03 |
|
2025-11-05
|
480.699 | 14,951.40 | 5,606.77 | 480,698.54 |
|
2025-11-04
|
478.553 | 14,884.66 | 5,581.75 | 478,552.99 |
|
2025-11-03
|
483.181 | 15,028.60 | 5,635.72 | 483,180.59 |
|
2025-11-02
|
482.533 | 15,008.45 | 5,628.17 | 482,532.77 |
|
2025-11-01
|
482.533 | 15,008.45 | 5,628.17 | 482,532.77 |
|
2025-10-31
|
483.820 | 15,048.50 | 5,643.19 | 483,820.46 |
|
2025-10-30
|
482.528 | 15,008.30 | 5,628.11 | 482,528.13 |
|
2025-10-29
|
481.590 | 14,979.12 | 5,617.17 | 481,589.86 |
|
2025-10-28
|
478.153 | 14,872.21 | 5,577.08 | 478,152.53 |
|
2025-10-27
|
480.892 | 14,957.43 | 5,609.03 | 480,892.39 |
|
2025-10-26
|
495.802 | 15,421.17 | 5,782.94 | 495,802.15 |
|
2025-10-25
|
495.802 | 15,421.18 | 5,782.94 | 495,802.35 |
|
2025-10-24
|
497.952 | 15,488.04 | 5,808.02 | 497,952.07 |
|
2025-10-23
|
499.427 | 15,533.91 | 5,825.22 | 499,426.90 |
|
2025-10-22
|
486.894 | 15,144.08 | 5,679.03 | 486,893.50 |
|
2025-10-21
|
498.790 | 15,514.10 | 5,817.79 | 498,789.90 |
|
2025-10-20
|
524.482 | 16,313.21 | 6,117.46 | 524,482.00 |
|
2025-10-19
|
512.399 | 15,937.39 | 5,976.52 | 512,398.86 |
|
2025-10-18
|
512.398 | 15,937.37 | 5,976.51 | 512,398.42 |
|
2025-10-17
|
511.051 | 15,895.46 | 5,960.80 | 511,050.95 |
|
2025-10-16
|
515.214 | 16,024.94 | 6,009.35 | 515,213.65 |
|
2025-10-15
|
505.277 | 15,715.86 | 5,893.45 | 505,276.55 |
|
2025-10-14
|
498.896 | 15,517.39 | 5,819.02 | 498,895.78 |
|
2025-10-13
|
495.034 | 15,397.27 | 5,773.98 | 495,033.66 |
|
2025-10-12
|
484.470 | 15,068.71 | 5,650.77 | 484,470.19 |
|
2025-10-11
|
484.471 | 15,068.73 | 5,650.77 | 484,470.97 |
|
2025-10-10
|
482.465 | 15,006.35 | 5,627.38 | 482,465.38 |
|
2025-10-09
|
484.010 | 15,054.41 | 5,645.40 | 484,010.41 |
|
2025-10-08
|
487.731 | 15,170.13 | 5,688.80 | 487,731.00 |
|
2025-10-07
|
478.123 | 14,871.27 | 5,576.73 | 478,122.57 |
|
2025-10-06
|
477.752 | 14,859.75 | 5,572.41 | 477,751.98 |
|
2025-10-05
|
468.458 | 14,570.67 | 5,464.00 | 468,457.81 |
|
2025-10-04
|
468.458 | 14,570.67 | 5,464.00 | 468,457.81 |
|
2025-10-03
|
468.973 | 14,586.69 | 5,470.01 | 468,972.94 |
|
2025-10-02
|
461.580 | 14,356.75 | 5,383.78 | 461,580.19 |
|
2025-10-01
|
466.258 | 14,502.25 | 5,438.34 | 466,258.10 |
|
2025-09-30
|
462.802 | 14,394.76 | 5,398.04 | 462,802.39 |
|
2025-09-29
|
461.790 | 14,363.29 | 5,386.23 | 461,790.40 |
|
2025-09-28
|
453.652 | 14,110.15 | 5,291.31 | 453,651.91 |
|
2025-09-27
|
453.652 | 14,110.15 | 5,291.31 | 453,651.91 |
|
2025-09-26
|
455.795 | 14,176.80 | 5,316.30 | 455,794.66 |
|
2025-09-25
|
450.376 | 14,008.24 | 5,253.09 | 450,375.51 |
|
2025-09-24
|
451.016 | 14,028.16 | 5,260.56 | 451,015.90 |
|
2025-09-23
|
455.667 | 14,172.83 | 5,314.81 | 455,667.19 |
|
2025-09-22
|
450.432 | 14,009.99 | 5,253.75 | 450,431.71 |
|
2025-09-21
|
444.289 | 13,818.93 | 5,182.10 | 444,288.89 |
|
2025-09-20
|
444.289 | 13,818.92 | 5,182.09 | 444,288.57 |
|
2025-09-19
|
442.610 | 13,766.71 | 5,162.52 | 442,610.06 |
|
2025-09-18
|
438.977 | 13,653.70 | 5,120.14 | 438,976.53 |
|
2025-09-17
|
444.177 | 13,815.44 | 5,180.79 | 444,176.77 |
|
2025-09-16
|
444.441 | 13,823.67 | 5,183.88 | 444,441.37 |
|
2025-09-15
|
443.806 | 13,803.92 | 5,176.47 | 443,806.44 |
|
2025-09-14
|
439.235 | 13,661.72 | 5,123.15 | 439,234.65 |
|
2025-09-13
|
439.234 | 13,661.72 | 5,123.14 | 439,234.49 |
|
2025-09-12
|
439.330 | 13,664.70 | 5,124.26 | 439,330.20 |
|
2025-09-11
|
437.988 | 13,622.95 | 5,108.61 | 437,988.13 |
|
2025-09-10
|
439.432 | 13,667.87 | 5,125.45 | 439,432.20 |
|
2025-09-09
|
439.485 | 13,669.50 | 5,126.06 | 439,484.58 |
|
2025-09-08
|
438.745 | 13,646.51 | 5,117.44 | 438,745.38 |
|
2025-09-07
|
432.427 | 13,449.98 | 5,043.74 | 432,426.93 |
|
2025-09-06
|
432.427 | 13,449.98 | 5,043.74 | 432,426.93 |
|
2025-09-05
|
433.134 | 13,471.96 | 5,051.99 | 433,133.62 |
|
2025-09-04
|
428.384 | 13,324.22 | 4,996.58 | 428,383.72 |
|
2025-09-03
|
429.763 | 13,367.11 | 5,012.67 | 429,762.60 |
|
2025-09-02
|
424.344 | 13,198.57 | 4,949.47 | 424,344.01 |
|
2025-09-01
|
418.876 | 13,028.49 | 4,885.68 | 418,875.75 |
|
2025-08-31
|
415.703 | 12,929.81 | 4,848.68 | 415,703.14 |
|
2025-08-30
|
415.703 | 12,929.82 | 4,848.68 | 415,703.42 |
|
2025-08-29
|
415.503 | 12,923.58 | 4,846.34 | 415,502.85 |
|
2025-08-28
|
411.233 | 12,790.78 | 4,796.54 | 411,233.03 |
|
2025-08-27
|
408.453 | 12,704.32 | 4,764.12 | 408,453.49 |
|
2025-08-26
|
408.396 | 12,702.52 | 4,763.45 | 408,395.66 |
|
2025-08-25
|
406.808 | 12,653.14 | 4,744.93 | 406,807.93 |
|
2025-08-24
|
406.510 | 12,643.89 | 4,741.46 | 406,510.42 |
|
2025-08-23
|
406.510 | 12,643.89 | 4,741.46 | 406,510.42 |
|
2025-08-22
|
406.139 | 12,632.35 | 4,737.13 | 406,139.46 |
|
2025-08-21
|
403.114 | 12,538.26 | 4,701.85 | 403,114.37 |
|
2025-08-20
|
402.788 | 12,528.11 | 4,698.04 | 402,788.05 |
|
2025-08-19
|
400.596 | 12,459.92 | 4,672.47 | 400,595.75 |
|
2025-08-18
|
402.189 | 12,509.47 | 4,691.05 | 402,188.79 |
|
2025-08-17
|
402.273 | 12,512.09 | 4,692.03 | 402,272.93 |
|
2025-08-16
|
402.273 | 12,512.09 | 4,692.03 | 402,273.06 |
|
2025-08-15
|
402.950 | 12,533.15 | 4,699.93 | 402,950.00 |
|
2025-08-14
|
402.886 | 12,531.14 | 4,699.18 | 402,885.50 |
|
2025-08-13
|
404.807 | 12,590.91 | 4,721.59 | 404,807.17 |
|
2025-08-12
|
403.896 | 12,562.56 | 4,710.96 | 403,895.60 |
|
2025-08-11
|
403.786 | 12,559.15 | 4,709.68 | 403,785.89 |
|
2025-08-10
|
409.723 | 12,743.80 | 4,778.93 | 409,722.74 |
|
2025-08-09
|
409.723 | 12,743.80 | 4,778.92 | 409,722.60 |
|
2025-08-08
|
409.292 | 12,730.39 | 4,773.90 | 409,291.55 |
|
2025-08-07
|
408.765 | 12,714.03 | 4,767.76 | 408,765.49 |
|
2025-08-06
|
407.219 | 12,665.92 | 4,749.72 | 407,218.76 |
|
2025-08-05
|
408.650 | 12,710.44 | 4,766.42 | 408,650.22 |
|
2025-08-04
|
406.855 | 12,654.59 | 4,745.47 | 406,854.60 |
|
2025-08-03
|
405.413 | 12,609.76 | 4,728.66 | 405,413.18 |
|
2025-08-02
|
405.413 | 12,609.76 | 4,728.66 | 405,413.18 |
|
2025-08-01
|
403.770 | 12,558.64 | 4,709.49 | 403,769.53 |
|
2025-07-31
|
397.358 | 12,359.21 | 4,634.70 | 397,357.76 |
|
2025-07-30
|
396.675 | 12,337.99 | 4,626.74 | 396,675.45 |
|
2025-07-29
|
400.361 | 12,452.61 | 4,669.73 | 400,360.56 |
|
2025-07-28
|
399.684 | 12,431.56 | 4,661.84 | 399,684.07 |
|
2025-07-27
|
402.250 | 12,511.38 | 4,691.77 | 402,250.11 |
|
2025-07-26
|
402.250 | 12,511.38 | 4,691.77 | 402,250.11 |
|
2025-07-25
|
401.222 | 12,479.41 | 4,679.78 | 401,222.45 |
|
2025-07-24
|
406.628 | 12,647.55 | 4,742.83 | 406,628.05 |
|
2025-07-23
|
409.877 | 12,748.61 | 4,780.73 | 409,877.21 |
|
2025-07-22
|
413.180 | 12,851.32 | 4,819.25 | 413,179.56 |
|
2025-07-21
|
409.715 | 12,743.56 | 4,778.83 | 409,714.94 |
|
2025-07-20
|
404.117 | 12,569.43 | 4,713.54 | 404,116.67 |
|
2025-07-19
|
404.117 | 12,569.43 | 4,713.54 | 404,116.67 |
|
2025-07-18
|
404.364 | 12,577.13 | 4,716.42 | 404,364.16 |
|
2025-07-17
|
402.350 | 12,514.48 | 4,692.93 | 402,349.85 |
|
2025-07-16
|
403.330 | 12,544.97 | 4,704.36 | 403,330.14 |
|
2025-07-15
|
401.363 | 12,483.78 | 4,681.42 | 401,362.83 |
|
2025-07-14
|
403.302 | 12,544.11 | 4,704.04 | 403,302.34 |
|
2025-07-13
|
404.724 | 12,588.32 | 4,720.62 | 404,723.74 |
|
2025-07-12
|
404.724 | 12,588.32 | 4,720.62 | 404,723.74 |
|
2025-07-11
|
404.983 | 12,596.38 | 4,723.64 | 404,982.99 |
|
2025-07-10
|
400.261 | 12,449.52 | 4,668.57 | 400,261.27 |
|
2025-07-09
|
399.028 | 12,411.14 | 4,654.18 | 399,027.56 |
|
2025-07-08
|
397.657 | 12,368.52 | 4,638.20 | 397,657.24 |
|
2025-07-07
|
400.398 | 12,453.78 | 4,670.17 | 400,398.32 |
|
2025-07-06
|
402.397 | 12,515.95 | 4,693.48 | 402,397.12 |
|
2025-07-05
|
402.397 | 12,515.95 | 4,693.48 | 402,397.12 |
|
2025-07-04
|
401.783 | 12,496.85 | 4,686.32 | 401,783.08 |
|
2025-07-03
|
401.212 | 12,479.09 | 4,679.66 | 401,212.17 |
|
2025-07-02
|
402.765 | 12,527.40 | 4,697.78 | 402,765.31 |
|
2025-07-01
|
402.662 | 12,524.20 | 4,696.58 | 402,662.41 |
|
2025-06-30
|
396.625 | 12,336.43 | 4,626.16 | 396,625.34 |
|
2025-06-29
|
394.719 | 12,277.13 | 4,603.92 | 394,718.87 |
|
2025-06-28
|
394.719 | 12,277.13 | 4,603.92 | 394,718.87 |
|
2025-06-27
|
394.812 | 12,280.04 | 4,605.01 | 394,812.45 |
|
2025-06-26
|
400.871 | 12,468.49 | 4,675.68 | 400,871.33 |
|
2025-06-25
|
401.009 | 12,472.77 | 4,677.29 | 401,008.93 |
|
2025-06-24
|
399.519 | 12,426.42 | 4,659.91 | 399,518.78 |
|
2025-06-23
|
408.402 | 12,702.74 | 4,763.53 | 408,402.43 |
|
2025-06-22
|
406.157 | 12,632.89 | 4,737.33 | 406,156.69 |
|
2025-06-21
|
406.157 | 12,632.89 | 4,737.33 | 406,156.69 |
|
2025-06-20
|
406.348 | 12,638.85 | 4,739.57 | 406,348.34 |
|
2025-06-19
|
406.328 | 12,638.21 | 4,739.33 | 406,327.80 |
|
2025-06-18
|
409.005 | 12,721.46 | 4,770.55 | 409,004.56 |
|
2025-06-17
|
407.399 | 12,671.53 | 4,751.83 | 407,399.30 |
|
2025-06-16
|
410.442 | 12,766.17 | 4,787.31 | 410,441.91 |
|
2025-06-15
|
413.888 | 12,873.37 | 4,827.51 | 413,888.48 |
|
2025-06-14
|
413.888 | 12,873.37 | 4,827.51 | 413,888.48 |
|
2025-06-13
|
413.036 | 12,846.85 | 4,817.57 | 413,035.89 |
|
2025-06-12
|
408.330 | 12,700.48 | 4,762.68 | 408,329.82 |
|
2025-06-11
|
401.794 | 12,497.20 | 4,686.45 | 401,794.46 |
|
2025-06-10
|
401.083 | 12,475.09 | 4,678.16 | 401,083.37 |
|
2025-06-09
|
401.357 | 12,483.61 | 4,681.35 | 401,357.48 |
|
2025-06-08
|
399.170 | 12,415.59 | 4,655.84 | 399,170.37 |
|
2025-06-07
|
399.170 | 12,415.59 | 4,655.84 | 399,170.37 |
|
2025-06-06
|
401.770 | 12,496.44 | 4,686.16 | 401,769.83 |
|
2025-06-05
|
403.189 | 12,540.59 | 4,702.72 | 403,189.46 |
|
2025-06-04
|
406.488 | 12,643.18 | 4,741.19 | 406,487.81 |
|
2025-06-03
|
403.898 | 12,562.62 | 4,710.98 | 403,897.63 |
|
2025-06-02
|
406.818 | 12,653.44 | 4,745.04 | 406,817.67 |
|
2025-06-01
|
396.913 | 12,345.39 | 4,629.52 | 396,913.39 |
|
2025-05-31
|
396.913 | 12,345.39 | 4,629.52 | 396,913.39 |
|
2025-05-30
|
396.478 | 12,331.84 | 4,624.44 | 396,477.83 |
|
2025-05-29
|
400.458 | 12,455.64 | 4,670.86 | 400,458.03 |
|
2025-05-28
|
397.413 | 12,360.91 | 4,635.34 | 397,412.51 |
|
2025-05-27
|
397.137 | 12,352.34 | 4,632.13 | 397,136.83 |
|
2025-05-26
|
402.451 | 12,517.63 | 4,694.11 | 402,451.12 |
|
2025-05-25
|
405.069 | 12,599.06 | 4,724.65 | 405,069.12 |
|
2025-05-24
|
405.069 | 12,599.06 | 4,724.65 | 405,069.12 |
|
2025-05-23
|
405.240 | 12,604.38 | 4,726.64 | 405,240.13 |
|
2025-05-22
|
397.248 | 12,355.80 | 4,633.42 | 397,248.05 |
|
2025-05-21
|
399.374 | 12,421.92 | 4,658.22 | 399,373.87 |
|
2025-05-20
|
395.155 | 12,290.69 | 4,609.01 | 395,154.85 |
|
2025-05-19
|
389.643 | 12,119.26 | 4,544.72 | 389,643.30 |
|
2025-05-18
|
385.939 | 12,004.03 | 4,501.51 | 385,938.51 |
|
2025-05-17
|
385.939 | 12,004.03 | 4,501.51 | 385,938.51 |
|
2025-05-16
|
383.832 | 11,938.52 | 4,476.94 | 383,832.31 |
|
2025-05-15
|
388.159 | 12,073.10 | 4,527.41 | 388,159.28 |
|
2025-05-14
|
383.643 | 11,932.62 | 4,474.73 | 383,642.51 |
|
2025-05-13
|
392.312 | 12,202.27 | 4,575.85 | 392,312.18 |
|
2025-05-12
|
390.491 | 12,145.62 | 4,554.61 | 390,490.85 |
|
2025-05-11
|
401.309 | 12,482.10 | 4,680.79 | 401,308.99 |
|
2025-05-10
|
401.309 | 12,482.10 | 4,680.79 | 401,308.99 |
|
2025-05-09
|
403.300 | 12,544.04 | 4,704.01 | 403,300.18 |
|
2025-05-08
|
401.529 | 12,488.96 | 4,683.36 | 401,529.38 |
|
2025-05-07
|
408.232 | 12,697.45 | 4,761.54 | 408,232.48 |