Gold Price Today

🧈Live Gold Price Today in saudi-arabia, Saudi Arabia

523.52
SAR gram
- 154.69 (-0.95%)

🏁 1 Year Historical Rates Table

Date Gram sar Ounce sar Tola sar Kilogram sar
2026-05-11
 570.522 17,745.23 6,654.45 570,521.95
2026-05-10
 568.511 17,682.69 6,631.00 568,511.28
2026-05-09
 568.511 17,682.68 6,631.00 568,511.01
2026-05-08
 567.456 17,649.87 6,618.70 567,456.22
2026-05-07
 570.099 17,732.06 6,649.52 570,098.68
2026-05-06
 565.384 17,585.41 6,594.52 565,383.79
2026-05-05
 551.013 17,138.44 6,426.91 551,013.18
2026-05-04
 545.590 16,969.77 6,363.66 545,590.35
2026-05-03
 556.198 17,299.70 6,487.38 556,197.77
2026-05-02
 556.198 17,299.69 6,487.38 556,197.51
2026-05-01
 559.858 17,413.55 6,530.08 559,858.32
2026-04-30
 556.584 17,311.70 6,491.88 556,583.68
2026-04-29
 548.240 17,052.19 6,394.56 548,240.24
2026-04-28
 552.759 17,192.75 6,447.27 552,759.32
2026-04-27
 562.972 17,510.40 6,566.39 562,972.13
2026-04-26
 567.681 17,656.86 6,621.32 567,680.92
2026-04-25
 567.680 17,656.84 6,621.31 567,680.12
2026-04-24
 569.821 17,723.42 6,646.28 569,820.88
2026-04-23
 569.137 17,702.16 6,638.30 569,137.38
2026-04-22
 570.107 17,732.33 6,649.62 570,107.31
2026-04-21
 571.609 17,779.03 6,667.13 571,608.78
2026-04-20
 578.726 18,000.39 6,750.14 578,725.60
2026-04-19
 582.812 18,127.48 6,797.80 582,811.71
2026-04-18
 582.811 18,127.48 6,797.80 582,811.43
2026-04-17
 586.853 18,253.19 6,844.94 586,853.37
2026-04-16
 579.588 18,027.21 6,760.20 579,587.77
2026-04-15
 579.033 18,009.94 6,753.72 579,032.73
2026-04-14
 579.609 18,027.88 6,760.45 579,609.22
2026-04-13
 568.287 17,675.71 6,628.38 568,286.72
2026-04-12
 572.739 17,814.20 6,680.32 572,739.47
2026-04-11
 572.740 17,814.22 6,680.32 572,740.02
2026-04-10
 574.215 17,860.09 6,697.53 574,214.93
2026-04-09
 577.754 17,970.16 6,738.80 577,753.57
2026-04-08
 573.450 17,836.32 6,688.61 573,450.47
2026-04-07
 561.247 17,456.76 6,546.28 561,247.44
2026-04-06
 562.757 17,503.70 6,563.88 562,756.65
2026-04-05
 563.815 17,536.61 6,576.22 563,814.59
2026-04-04
 563.815 17,536.61 6,576.22 563,814.59
2026-04-03
 563.791 17,535.88 6,575.95 563,791.12
2026-04-02
 561.881 17,476.47 6,553.67 561,881.20
2026-04-01
 577.118 17,950.39 6,731.39 577,118.04
2026-03-31
 555.963 17,292.40 6,484.64 555,963.09
2026-03-30
 548.410 17,057.46 6,396.54 548,409.56
2026-03-29
 543.473 16,903.92 6,338.96 543,473.33
2026-03-28
 543.473 16,903.92 6,338.96 543,473.33
2026-03-27
 545.538 16,968.13 6,363.04 545,537.76
2026-03-26
 534.995 16,640.21 6,240.07 534,994.62
2026-03-25
 549.873 17,102.97 6,413.61 549,872.75
2026-03-24
 533.113 16,581.67 6,218.12 533,112.52
2026-03-23
 525.555 16,346.59 6,129.96 525,554.55
2026-03-22
 542.235 16,865.41 6,324.52 542,235.07
2026-03-21
 542.235 16,865.40 6,324.52 542,234.83
2026-03-20
 549.140 17,080.18 6,405.06 549,140.18
2026-03-19
 551.903 17,166.10 6,437.28 551,902.55
2026-03-18
 586.578 18,244.62 6,841.73 586,577.84
2026-03-17
 602.528 18,740.74 7,027.77 602,528.40
2026-03-16
 601.140 18,697.57 7,011.58 601,140.45
2026-03-15
 605.200 18,823.84 7,058.93 605,199.95
2026-03-14
 605.200 18,823.84 7,058.93 605,199.95
2026-03-13
 607.530 18,896.30 7,086.10 607,529.54
2026-03-12
 618.561 19,239.41 7,214.77 618,561.00
2026-03-11
 623.419 19,390.51 7,271.43 623,418.82
2026-03-10
 630.392 19,607.40 7,352.77 630,392.15
2026-03-09
 614.990 19,128.34 7,173.12 614,989.93
2026-03-08
 623.451 19,391.52 7,271.81 623,451.38
2026-03-07
 623.452 19,391.53 7,271.82 623,451.70
2026-03-06
 619.793 19,277.73 7,229.14 619,792.88
2026-03-05
 612.013 19,035.75 7,138.40 612,012.98
2026-03-04
 620.873 19,311.31 7,241.73 620,872.64
2026-03-03
 615.824 19,154.27 7,182.84 615,823.62
2026-03-02
 638.266 19,852.30 7,444.60 638,265.75
2026-03-01
 636.330 19,792.09 7,422.03 636,330.10
2026-02-28
 636.330 19,792.10 7,422.03 636,330.44
2026-02-27
 630.614 19,614.29 7,355.35 630,613.73
2026-02-26
 624.427 19,421.86 7,283.19 624,426.85
2026-02-25
 628.413 19,545.86 7,329.69 628,413.47
2026-02-24
 619.765 19,276.87 7,228.82 619,765.16
2026-02-23
 628.131 19,537.08 7,326.40 628,131.26
2026-02-22
 614.703 19,119.43 7,169.78 614,703.35
2026-02-21
 614.703 19,119.43 7,169.78 614,703.35
2026-02-20
 610.786 18,997.60 7,124.09 610,786.43
2026-02-19
 602.340 18,734.87 7,025.57 602,339.66
2026-02-18
 602.945 18,753.69 7,032.62 602,944.53
2026-02-17
 587.129 18,261.76 6,848.15 587,128.86
2026-02-16
 601.430 18,706.56 7,014.95 601,429.53
2026-02-15
 608.021 18,911.59 7,091.84 608,021.29
2026-02-14
 608.021 18,911.59 7,091.84 608,021.29
2026-02-13
 604.580 18,804.54 7,051.70 604,579.63
2026-02-12
 596.981 18,568.21 6,963.07 596,981.30
2026-02-11
 611.839 19,030.35 7,136.37 611,839.36
2026-02-10
 605.576 18,835.53 7,063.32 605,575.97
2026-02-09
 611.756 19,027.76 7,135.40 611,756.16
2026-02-08
 597.887 18,596.38 6,973.63 597,886.90
2026-02-07
 597.885 18,596.32 6,973.61 597,885.13
2026-02-06
 596.951 18,567.28 6,962.72 596,951.45
2026-02-05
 589.934 18,349.01 6,880.87 589,933.93
2026-02-04
 591.133 18,386.32 6,894.86 591,133.43
2026-02-03
 597.652 18,589.06 6,970.89 597,651.58
2026-02-02
 562.296 17,489.37 6,558.51 562,296.03
2026-02-01
 586.593 18,245.09 6,841.90 586,592.68
2026-01-31
 586.593 18,245.09 6,841.90 586,592.68
2026-01-30
 600.464 18,676.53 7,003.69 600,463.82
2026-01-29
 633.425 19,701.72 7,388.14 633,424.57
2026-01-28
 638.649 19,864.21 7,449.07 638,648.82
2026-01-27
 613.471 19,081.10 7,155.40 613,471.00
2026-01-26
 613.625 19,085.88 7,157.20 613,624.93
2026-01-25
 600.707 18,684.10 7,006.53 600,707.35
2026-01-24
 600.707 18,684.10 7,006.53 600,707.35
2026-01-23
 600.441 18,675.82 7,003.42 600,441.10
2026-01-22
 588.133 18,293.00 6,859.87 588,133.30
2026-01-21
 582.931 18,131.20 6,799.19 582,931.19
2026-01-20
 573.254 17,830.20 6,686.32 573,253.89
2026-01-19
 563.344 17,521.96 6,570.73 563,343.55
2026-01-18
 554.030 17,232.28 6,462.10 554,030.12
2026-01-17
 554.031 17,232.30 6,462.11 554,030.89
2026-01-16
 553.520 17,216.41 6,456.15 553,520.14
2026-01-15
 555.258 17,270.47 6,476.42 555,257.93
2026-01-14
 556.603 17,312.30 6,492.11 556,602.96
2026-01-13
 556.244 17,301.13 6,487.92 556,243.95
2026-01-12
 556.616 17,312.69 6,492.25 556,615.55
2026-01-11
 543.727 16,911.80 6,341.92 543,726.51
2026-01-10
 543.727 16,911.81 6,341.92 543,726.76
2026-01-09
 543.348 16,900.03 6,337.50 543,348.17
2026-01-08
 537.980 16,733.07 6,274.89 537,980.32
2026-01-07
 538.240 16,741.15 6,277.93 538,240.19
2026-01-06
 541.091 16,829.83 6,311.18 541,091.07
2026-01-05
 535.772 16,664.39 6,249.14 535,772.27
2026-01-04
 522.107 16,239.35 6,089.75 522,106.77
2026-01-03
 522.107 16,239.36 6,089.75 522,107.00
2026-01-02
 521.464 16,219.34 6,082.25 521,463.64
2026-01-01
 520.250 16,181.60 6,068.09 520,250.13
2025-12-31
 521.158 16,209.84 6,078.69 521,158.21
2025-12-30
 527.916 16,420.03 6,157.50 527,915.85
2025-12-29
 523.832 16,293.00 6,109.87 523,831.70
2025-12-28
 546.476 16,997.32 6,373.99 546,476.16
2025-12-27
 546.476 16,997.31 6,373.98 546,475.66
2025-12-26
 547.207 17,020.06 6,382.52 547,207.35
2025-12-25
 540.087 16,798.59 6,299.47 540,086.86
2025-12-24
 539.809 16,789.94 6,296.22 539,808.77
2025-12-23
 539.410 16,777.53 6,291.57 539,409.80
2025-12-22
 535.161 16,645.37 6,242.01 535,160.61
2025-12-21
 523.077 16,269.52 6,101.06 523,076.72
2025-12-20
 523.077 16,269.52 6,101.06 523,076.72
2025-12-19
 524.356 16,309.30 6,115.98 524,355.69
2025-12-18
 525.665 16,350.01 6,131.25 525,664.77
2025-12-17
 522.543 16,252.92 6,094.84 522,543.28
2025-12-16
 518.958 16,141.40 6,053.02 518,957.80
2025-12-15
 518.263 16,119.78 6,044.91 518,262.68
2025-12-14
 518.723 16,134.09 6,050.28 518,722.69
2025-12-13
 518.723 16,134.09 6,050.28 518,722.69
2025-12-12
 516.037 16,050.55 6,018.95 516,036.90
2025-12-11
 515.372 16,029.87 6,011.20 515,372.05
2025-12-10
 506.929 15,767.26 5,912.72 506,928.81
2025-12-09
 507.895 15,797.32 5,923.99 507,895.33
2025-12-08
 505.254 15,715.17 5,893.18 505,253.93
2025-12-07
 506.057 15,740.13 5,902.54 506,056.63
2025-12-06
 506.056 15,740.12 5,902.54 506,056.21
2025-12-05
 508.342 15,811.23 5,929.20 508,342.47
2025-12-04
 508.322 15,810.59 5,928.96 508,321.89
2025-12-03
 506.426 15,751.62 5,906.85 506,426.07
2025-12-02
 504.313 15,685.89 5,882.20 504,312.82
2025-12-01
 509.720 15,854.08 5,945.28 509,720.29
2025-11-30
 508.345 15,811.30 5,929.23 508,344.61
2025-11-29
 508.345 15,811.30 5,929.23 508,344.83
2025-11-28
 507.107 15,772.80 5,914.79 507,106.84
2025-11-27
 501.154 15,587.65 5,845.36 501,154.15
2025-11-26
 502.351 15,624.89 5,859.33 502,351.48
2025-11-25
 498.705 15,511.46 5,816.79 498,704.52
2025-11-24
 493.994 15,364.94 5,761.85 493,993.99
2025-11-23
 490.205 15,247.10 5,717.66 490,205.30
2025-11-22
 490.206 15,247.11 5,717.66 490,205.50
2025-11-21
 494.160 15,370.12 5,763.79 494,160.42
2025-11-20
 488.111 15,181.97 5,693.23 488,111.34
2025-11-19
 491.199 15,278.00 5,729.25 491,198.89
2025-11-18
 490.334 15,251.12 5,719.16 490,334.49
2025-11-17
 490.756 15,264.24 5,724.08 490,756.42
2025-11-16
 491.961 15,301.70 5,738.13 491,960.73
2025-11-15
 491.961 15,301.71 5,738.14 491,961.13
2025-11-14
 494.866 15,392.07 5,772.02 494,866.27
2025-11-13
 507.062 15,771.41 5,914.27 507,062.27
2025-11-12
 505.993 15,738.16 5,901.80 505,993.13
2025-11-11
 495.932 15,425.22 5,784.45 495,932.10
2025-11-10
 493.737 15,356.96 5,758.86 493,737.47
2025-11-09
 482.252 14,999.74 5,624.89 482,252.35
2025-11-08
 482.252 14,999.73 5,624.89 482,252.16
2025-11-07
 483.202 15,029.26 5,635.97 483,201.54
2025-11-06
 479.880 14,925.94 5,597.22 479,879.68
2025-11-05
 480.698 14,951.40 5,606.77 480,698.19
2025-11-04
 478.553 14,884.66 5,581.74 478,552.63
2025-11-03
 483.180 15,028.60 5,635.72 483,180.23
2025-11-02
 482.532 15,008.45 5,628.16 482,532.41
2025-11-01
 482.532 15,008.45 5,628.16 482,532.41
2025-10-31
 483.820 15,048.50 5,643.18 483,820.09
2025-10-30
 482.528 15,008.30 5,628.11 482,527.77
2025-10-29
 481.590 14,979.12 5,617.16 481,589.50
2025-10-28
 478.152 14,872.21 5,577.07 478,152.17
2025-10-27
 480.892 14,957.43 5,609.03 480,892.03
2025-10-26
 495.802 15,421.17 5,782.93 495,801.78
2025-10-25
 495.802 15,421.18 5,782.94 495,801.98
2025-10-24
 497.952 15,488.04 5,808.01 497,951.70
2025-10-23
 499.427 15,533.91 5,825.21 499,426.53
2025-10-22
 486.893 15,144.08 5,679.02 486,893.14
2025-10-21
 498.790 15,514.10 5,817.78 498,789.53
2025-10-20
 524.482 16,313.21 6,117.45 524,481.61
2025-10-19
 512.398 15,937.39 5,976.51 512,398.48
2025-10-18
 512.398 15,937.37 5,976.51 512,398.04
2025-10-17
 511.051 15,895.46 5,960.79 511,050.57
2025-10-16
 515.213 16,024.94 6,009.34 515,213.26
2025-10-15
 505.276 15,715.86 5,893.44 505,276.17
2025-10-14
 498.895 15,517.39 5,819.02 498,895.41
2025-10-13
 495.033 15,397.27 5,773.97 495,033.29
2025-10-12
 484.470 15,068.71 5,650.76 484,469.83
2025-10-11
 484.471 15,068.73 5,650.77 484,470.61
2025-10-10
 482.465 15,006.35 5,627.38 482,465.02
2025-10-09
 484.010 15,054.41 5,645.40 484,010.05
2025-10-08
 487.731 15,170.13 5,688.79 487,730.64
2025-10-07
 478.122 14,871.27 5,576.72 478,122.21
2025-10-06
 477.752 14,859.75 5,572.40 477,751.63
2025-10-05
 468.457 14,570.67 5,463.99 468,457.46
2025-10-04
 468.457 14,570.67 5,463.99 468,457.46
2025-10-03
 468.973 14,586.69 5,470.00 468,972.59
2025-10-02
 461.580 14,356.75 5,383.78 461,579.85
2025-10-01
 466.258 14,502.25 5,438.34 466,257.75
2025-09-30
 462.802 14,394.76 5,398.03 462,802.05
2025-09-29
 461.790 14,363.29 5,386.23 461,790.06
2025-09-28
 453.652 14,110.15 5,291.30 453,651.57
2025-09-27
 453.652 14,110.15 5,291.30 453,651.57
2025-09-26
 455.794 14,176.80 5,316.29 455,794.32
2025-09-25
 450.375 14,008.24 5,253.09 450,375.18
2025-09-24
 451.016 14,028.16 5,260.56 451,015.56
2025-09-23
 455.667 14,172.83 5,314.81 455,666.85
2025-09-22
 450.431 14,009.99 5,253.74 450,431.38
2025-09-21
 444.289 13,818.93 5,182.09 444,288.56
2025-09-20
 444.288 13,818.92 5,182.09 444,288.23
2025-09-19
 442.610 13,766.71 5,162.51 442,609.73
2025-09-18
 438.976 13,653.70 5,120.13 438,976.20
2025-09-17
 444.176 13,815.44 5,180.79 444,176.44
2025-09-16
 444.441 13,823.67 5,183.87 444,441.04
2025-09-15
 443.806 13,803.92 5,176.47 443,806.10
2025-09-14
 439.234 13,661.72 5,123.14 439,234.32
2025-09-13
 439.234 13,661.72 5,123.14 439,234.16
2025-09-12
 439.330 13,664.70 5,124.26 439,329.87
2025-09-11
 437.988 13,622.95 5,108.60 437,987.81
2025-09-10
 439.432 13,667.87 5,125.45 439,431.87
2025-09-09
 439.484 13,669.50 5,126.06 439,484.25
2025-09-08
 438.745 13,646.51 5,117.43 438,745.05
2025-09-07
 432.427 13,449.98 5,043.74 432,426.61
2025-09-06
 432.427 13,449.98 5,043.74 432,426.61
2025-09-05
 433.133 13,471.96 5,051.98 433,133.30
2025-09-04
 428.383 13,324.22 4,996.58 428,383.40
2025-09-03
 429.762 13,367.11 5,012.66 429,762.28
2025-09-02
 424.344 13,198.57 4,949.46 424,343.70
2025-09-01
 418.875 13,028.49 4,885.68 418,875.44
2025-08-31
 415.703 12,929.81 4,848.67 415,702.83
2025-08-30
 415.703 12,929.82 4,848.68 415,703.11
2025-08-29
 415.503 12,923.58 4,846.34 415,502.54
2025-08-28
 411.233 12,790.78 4,796.54 411,232.72
2025-08-27
 408.453 12,704.32 4,764.12 408,453.18
2025-08-26
 408.395 12,702.52 4,763.44 408,395.35
2025-08-25
 406.808 12,653.14 4,744.92 406,807.63
2025-08-24
 406.510 12,643.89 4,741.45 406,510.12
2025-08-23
 406.510 12,643.89 4,741.45 406,510.12
2025-08-22
 406.139 12,632.35 4,737.13 406,139.15
2025-08-21
 403.114 12,538.26 4,701.84 403,114.07
2025-08-20
 402.788 12,528.11 4,698.04 402,787.75
2025-08-19
 400.595 12,459.92 4,672.47 400,595.45
2025-08-18
 402.188 12,509.47 4,691.05 402,188.49
2025-08-17
 402.273 12,512.09 4,692.03 402,272.63
2025-08-16
 402.273 12,512.09 4,692.03 402,272.76
2025-08-15
 402.950 12,533.15 4,699.92 402,949.70
2025-08-14
 402.885 12,531.14 4,699.17 402,885.20
2025-08-13
 404.807 12,590.91 4,721.59 404,806.87
2025-08-12
 403.895 12,562.56 4,710.95 403,895.30
2025-08-11
 403.786 12,559.15 4,709.67 403,785.59
2025-08-10
 409.722 12,743.80 4,778.92 409,722.43
2025-08-09
 409.722 12,743.80 4,778.92 409,722.29
2025-08-08
 409.291 12,730.39 4,773.89 409,291.25
2025-08-07
 408.765 12,714.03 4,767.76 408,765.19
2025-08-06
 407.218 12,665.92 4,749.71 407,218.46
2025-08-05
 408.650 12,710.44 4,766.41 408,649.91
2025-08-04
 406.854 12,654.59 4,745.47 406,854.30
2025-08-03
 405.413 12,609.76 4,728.65 405,412.88
2025-08-02
 405.413 12,609.76 4,728.65 405,412.88
2025-08-01
 403.769 12,558.64 4,709.48 403,769.23
2025-07-31
 397.357 12,359.21 4,634.70 397,357.47
2025-07-30
 396.675 12,337.99 4,626.74 396,675.16
2025-07-29
 400.360 12,452.61 4,669.72 400,360.26
2025-07-28
 399.684 12,431.56 4,661.83 399,683.77
2025-07-27
 402.250 12,511.38 4,691.76 402,249.81
2025-07-26
 402.250 12,511.38 4,691.76 402,249.81
2025-07-25
 401.222 12,479.41 4,679.77 401,222.15
2025-07-24
 406.628 12,647.55 4,742.82 406,627.75
2025-07-23
 409.877 12,748.61 4,780.72 409,876.91
2025-07-22
 413.179 12,851.32 4,819.24 413,179.25
2025-07-21
 409.715 12,743.56 4,778.83 409,714.64
2025-07-20
 404.116 12,569.43 4,713.53 404,116.37
2025-07-19
 404.116 12,569.43 4,713.53 404,116.37
2025-07-18
 404.364 12,577.13 4,716.42 404,363.86
2025-07-17
 402.350 12,514.48 4,692.92 402,349.55
2025-07-16
 403.330 12,544.97 4,704.36 403,329.84
2025-07-15
 401.363 12,483.78 4,681.41 401,362.53
2025-07-14
 403.302 12,544.11 4,704.03 403,302.04
2025-07-13
 404.723 12,588.32 4,720.61 404,723.44
2025-07-12
 404.723 12,588.32 4,720.61 404,723.44
2025-07-11
 404.983 12,596.38 4,723.64 404,982.69
2025-07-10
 400.261 12,449.52 4,668.56 400,260.97
2025-07-09
 399.027 12,411.14 4,654.17 399,027.26
2025-07-08
 397.657 12,368.52 4,638.19 397,656.94
2025-07-07
 400.398 12,453.78 4,670.16 400,398.02
2025-07-06
 402.397 12,515.95 4,693.48 402,396.82
2025-07-05
 402.397 12,515.95 4,693.48 402,396.82
2025-07-04
 401.783 12,496.85 4,686.31 401,782.78
2025-07-03
 401.212 12,479.09 4,679.65 401,211.87
2025-07-02
 402.765 12,527.40 4,697.77 402,765.01
2025-07-01
 402.662 12,524.20 4,696.57 402,662.11
2025-06-30
 396.625 12,336.43 4,626.16 396,625.05
2025-06-29
 394.719 12,277.13 4,603.92 394,718.57
2025-06-28
 394.719 12,277.13 4,603.92 394,718.57
2025-06-27
 394.812 12,280.04 4,605.01 394,812.16
2025-06-26
 400.871 12,468.49 4,675.68 400,871.03
2025-06-25
 401.009 12,472.77 4,677.28 401,008.63
2025-06-24
 399.518 12,426.42 4,659.90 399,518.48
2025-06-23
 408.402 12,702.74 4,763.52 408,402.13
2025-06-22
 406.156 12,632.89 4,737.33 406,156.39
2025-06-21
 406.156 12,632.89 4,737.33 406,156.39
2025-06-20
 406.348 12,638.85 4,739.56 406,348.04
2025-06-19
 406.327 12,638.21 4,739.32 406,327.49
2025-06-18
 409.004 12,721.46 4,770.54 409,004.25
2025-06-17
 407.399 12,671.53 4,751.82 407,398.99
2025-06-16
 410.442 12,766.17 4,787.31 410,441.60
2025-06-15
 413.888 12,873.37 4,827.51 413,888.17
2025-06-14
 413.888 12,873.37 4,827.51 413,888.17
2025-06-13
 413.036 12,846.85 4,817.56 413,035.58
2025-06-12
 408.330 12,700.48 4,762.67 408,329.51
2025-06-11
 401.794 12,497.20 4,686.45 401,794.16
2025-06-10
 401.083 12,475.09 4,678.15 401,083.07
2025-06-09
 401.357 12,483.61 4,681.35 401,357.18
2025-06-08
 399.170 12,415.59 4,655.84 399,170.08
2025-06-07
 399.170 12,415.59 4,655.84 399,170.08
2025-06-06
 401.770 12,496.44 4,686.16 401,769.53
2025-06-05
 403.189 12,540.59 4,702.72 403,189.16
2025-06-04
 406.488 12,643.18 4,741.19 406,487.50
2025-06-03
 403.897 12,562.62 4,710.98 403,897.33
2025-06-02
 406.817 12,653.44 4,745.04 406,817.37
2025-06-01
 396.913 12,345.39 4,629.51 396,913.09
2025-05-31
 396.913 12,345.39 4,629.51 396,913.09
2025-05-30
 396.478 12,331.84 4,624.43 396,477.53
2025-05-29
 400.458 12,455.64 4,670.86 400,457.74
2025-05-28
 397.412 12,360.91 4,635.34 397,412.22
2025-05-27
 397.137 12,352.34 4,632.12 397,136.53
2025-05-26
 402.451 12,517.63 4,694.11 402,450.82
2025-05-25
 405.069 12,599.06 4,724.64 405,068.82
2025-05-24
 405.069 12,599.06 4,724.64 405,068.82
2025-05-23
 405.240 12,604.38 4,726.64 405,239.82
2025-05-22
 397.248 12,355.80 4,633.42 397,247.75
2025-05-21
 399.374 12,421.92 4,658.21 399,373.57
2025-05-20
 395.155 12,290.69 4,609.00 395,154.55
2025-05-19
 389.643 12,119.26 4,544.72 389,643.01
2025-05-18
 385.938 12,004.03 4,501.51 385,938.22
2025-05-17
 385.938 12,004.03 4,501.51 385,938.22
2025-05-16
 383.832 11,938.52 4,476.94 383,832.03
2025-05-15
 388.159 12,073.10 4,527.41 388,158.99
2025-05-14
 383.642 11,932.62 4,474.73 383,642.23
2025-05-13
 392.312 12,202.27 4,575.85 392,311.88
2025-05-12
 390.491 12,145.62 4,554.60 390,490.56
2025-05-11
 401.309 12,482.10 4,680.78 401,308.69
2025-05-10
 401.309 12,482.10 4,680.78 401,308.69
2025-05-09
 403.300 12,544.04 4,704.01 403,299.88
2025-05-08
 401.529 12,488.96 4,683.35 401,529.08
2025-05-07
 408.232 12,697.45 4,761.54 408,232.18

About Local Market

Gold Market in Saudi Arabia is highly liquid due to strong domestic jewellery trade, expat-driven demand, and tax-efficient retail pricing. Riyadh and Jeddah serve as major trading hubs where gram gold tracks global spot movements with minimal delay. SAR valuation — pegged to USD — makes Federal Reserve decisions critical for price behaviour.

Investors favour Saudi Arabia for consistent purity standards, wide availability of bullion, and strong resale liquidity. Seasonal spikes during Ramadan and Hajj often generate profitable volatility for active traders.

Last Rate update: