Gold Price Today

🧈Live Gold Price Today in doha, Qatar

509.22
QAR gram
- 147.30 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram qar Ounce qar Tola qar Kilogram qar
2026-05-11
 553.787 17,224.70 6,459.26 553,786.64
2026-05-10
 551.835 17,164.00 6,436.49 551,834.95
2026-05-09
 551.835 17,163.99 6,436.49 551,834.69
2026-05-08
 550.811 17,132.14 6,424.55 550,810.84
2026-05-07
 553.376 17,211.92 6,454.46 553,375.78
2026-05-06
 548.799 17,069.58 6,401.08 548,799.20
2026-05-05
 534.850 16,635.71 6,238.38 534,850.12
2026-05-04
 529.586 16,471.99 6,176.99 529,586.36
2026-05-03
 539.883 16,792.24 6,297.08 539,882.63
2026-05-02
 539.882 16,792.23 6,297.08 539,882.38
2026-05-01
 543.436 16,902.76 6,338.53 543,435.81
2026-04-30
 540.257 16,803.89 6,301.45 540,257.23
2026-04-29
 532.159 16,551.99 6,206.99 532,158.52
2026-04-28
 536.545 16,688.43 6,258.15 536,545.05
2026-04-27
 546.458 16,996.77 6,373.78 546,458.28
2026-04-26
 551.029 17,138.93 6,427.09 551,028.95
2026-04-25
 551.028 17,138.90 6,427.08 551,028.17
2026-04-24
 553.106 17,203.54 6,451.32 553,106.14
2026-04-23
 552.443 17,182.90 6,443.58 552,442.69
2026-04-22
 553.384 17,212.18 6,454.56 553,384.16
2026-04-21
 554.842 17,257.52 6,471.56 554,841.59
2026-04-20
 561.750 17,472.38 6,552.14 561,749.65
2026-04-19
 565.716 17,595.74 6,598.40 565,715.90
2026-04-18
 565.716 17,595.74 6,598.39 565,715.63
2026-04-17
 569.639 17,717.77 6,644.16 569,639.00
2026-04-16
 562.587 17,498.41 6,561.90 562,586.53
2026-04-15
 562.048 17,481.65 6,555.61 562,047.77
2026-04-14
 562.607 17,499.06 6,562.14 562,607.35
2026-04-13
 551.617 17,157.22 6,433.95 551,616.97
2026-04-12
 555.939 17,291.65 6,484.36 555,939.11
2026-04-11
 555.940 17,291.67 6,484.37 555,939.64
2026-04-10
 557.371 17,336.20 6,501.07 557,371.29
2026-04-09
 560.806 17,443.03 6,541.13 560,806.13
2026-04-08
 556.629 17,313.12 6,492.41 556,629.26
2026-04-07
 544.784 16,944.69 6,354.25 544,784.18
2026-04-06
 546.249 16,990.26 6,371.34 546,249.12
2026-04-05
 547.276 17,022.20 6,383.32 547,276.03
2026-04-04
 547.276 17,022.20 6,383.32 547,276.03
2026-04-03
 547.253 17,021.49 6,383.05 547,253.25
2026-04-02
 545.399 16,963.83 6,361.43 545,399.35
2026-04-01
 560.189 17,423.85 6,533.94 560,189.24
2026-03-31
 539.655 16,785.15 6,294.43 539,654.84
2026-03-30
 532.323 16,557.10 6,208.91 532,322.88
2026-03-29
 527.531 16,408.07 6,153.02 527,531.44
2026-03-28
 527.531 16,408.07 6,153.02 527,531.44
2026-03-27
 529.535 16,470.40 6,176.39 529,535.32
2026-03-26
 519.301 16,152.09 6,057.03 519,301.44
2026-03-25
 533.743 16,601.28 6,225.47 533,743.15
2026-03-24
 517.475 16,095.27 6,035.72 517,474.56
2026-03-23
 510.138 15,867.09 5,950.15 510,138.28
2026-03-22
 526.330 16,370.69 6,139.00 526,329.51
2026-03-21
 526.329 16,370.68 6,139.00 526,329.28
2026-03-20
 533.032 16,579.16 6,217.18 533,032.07
2026-03-19
 535.713 16,662.56 6,248.45 535,713.41
2026-03-18
 569.372 17,709.45 6,641.04 569,371.56
2026-03-17
 584.854 18,191.01 6,821.62 584,854.23
2026-03-16
 583.507 18,149.11 6,805.91 583,507.00
2026-03-15
 587.447 18,271.67 6,851.87 587,447.41
2026-03-14
 587.447 18,271.67 6,851.87 587,447.41
2026-03-13
 589.709 18,342.00 6,878.24 589,708.68
2026-03-12
 600.417 18,675.06 7,003.14 600,416.55
2026-03-11
 605.132 18,821.72 7,058.14 605,131.87
2026-03-10
 611.901 19,032.25 7,137.09 611,900.65
2026-03-09
 596.950 18,567.24 6,962.71 596,950.23
2026-03-08
 605.163 18,822.70 7,058.51 605,163.47
2026-03-07
 605.164 18,822.71 7,058.51 605,163.78
2026-03-06
 601.612 18,712.25 7,017.09 601,612.29
2026-03-05
 594.061 18,477.36 6,929.00 594,060.59
2026-03-04
 602.660 18,744.85 7,029.31 602,660.38
2026-03-03
 597.759 18,592.41 6,972.15 597,759.46
2026-03-02
 619.543 19,269.96 7,226.23 619,543.29
2026-03-01
 617.664 19,211.53 7,204.31 617,664.42
2026-02-28
 617.665 19,211.54 7,204.32 617,664.74
2026-02-27
 612.116 19,038.94 7,139.60 612,115.72
2026-02-26
 606.110 18,852.15 7,069.55 606,110.33
2026-02-25
 609.980 18,972.51 7,114.68 609,980.01
2026-02-24
 601.585 18,711.41 7,016.77 601,585.38
2026-02-23
 609.706 18,963.99 7,111.49 609,706.07
2026-02-22
 596.672 18,558.59 6,959.46 596,672.05
2026-02-21
 596.672 18,558.59 6,959.46 596,672.05
2026-02-20
 592.870 18,440.33 6,915.12 592,870.03
2026-02-19
 584.671 18,185.32 6,819.49 584,671.03
2026-02-18
 585.258 18,203.58 6,826.33 585,258.15
2026-02-17
 569.906 17,726.08 6,647.27 569,906.42
2026-02-16
 583.788 18,157.84 6,809.18 583,787.60
2026-02-15
 590.186 18,356.85 6,883.81 590,186.00
2026-02-14
 590.186 18,356.85 6,883.81 590,186.00
2026-02-13
 586.845 18,252.94 6,844.85 586,845.30
2026-02-12
 579.470 18,023.54 6,758.82 579,469.85
2026-02-11
 593.892 18,472.12 6,927.04 593,892.07
2026-02-10
 587.812 18,283.02 6,856.13 587,812.41
2026-02-09
 593.811 18,469.61 6,926.10 593,811.31
2026-02-08
 580.349 18,050.88 6,769.07 580,348.89
2026-02-07
 580.347 18,050.83 6,769.05 580,347.16
2026-02-06
 579.441 18,022.64 6,758.48 579,440.87
2026-02-05
 572.629 17,810.77 6,679.03 572,629.20
2026-02-04
 573.794 17,846.99 6,692.61 573,793.52
2026-02-03
 580.120 18,043.78 6,766.41 580,120.47
2026-02-02
 545.802 16,976.35 6,366.13 545,802.01
2026-02-01
 569.386 17,709.90 6,641.20 569,385.96
2026-01-31
 569.386 17,709.90 6,641.20 569,385.96
2026-01-30
 582.850 18,128.68 6,798.25 582,850.22
2026-01-29
 614.844 19,123.80 7,171.42 614,844.12
2026-01-28
 619.915 19,281.53 7,230.57 619,915.12
2026-01-27
 595.476 18,521.38 6,945.51 595,475.85
2026-01-26
 595.625 18,526.03 6,947.25 595,625.26
2026-01-25
 583.087 18,136.03 6,801.01 583,086.60
2026-01-24
 583.087 18,136.03 6,801.01 583,086.60
2026-01-23
 582.828 18,128.00 6,797.99 582,828.16
2026-01-22
 570.881 17,756.41 6,658.65 570,881.39
2026-01-21
 565.832 17,599.35 6,599.75 565,831.88
2026-01-20
 556.438 17,307.18 6,490.19 556,438.44
2026-01-19
 546.819 17,007.98 6,377.99 546,818.81
2026-01-18
 537.779 16,726.80 6,272.54 537,778.57
2026-01-17
 537.779 16,726.82 6,272.55 537,779.31
2026-01-16
 537.284 16,711.40 6,266.77 537,283.54
2026-01-15
 538.970 16,763.86 6,286.44 538,970.37
2026-01-14
 540.276 16,804.47 6,301.67 540,275.94
2026-01-13
 539.927 16,793.63 6,297.61 539,927.47
2026-01-12
 540.288 16,804.85 6,301.81 540,288.16
2026-01-11
 527.777 16,415.72 6,155.89 527,777.20
2026-01-10
 527.777 16,415.73 6,155.89 527,777.44
2026-01-09
 527.410 16,404.30 6,151.60 527,409.96
2026-01-08
 522.200 16,242.23 6,090.83 522,199.57
2026-01-07
 522.452 16,250.08 6,093.77 522,451.81
2026-01-06
 525.219 16,336.15 6,126.05 525,219.07
2026-01-05
 520.056 16,175.57 6,065.83 520,056.29
2026-01-04
 506.792 15,762.99 5,911.12 506,791.64
2026-01-03
 506.792 15,763.00 5,911.12 506,791.86
2026-01-02
 506.167 15,743.58 5,903.84 506,167.37
2026-01-01
 504.989 15,706.94 5,890.10 504,989.46
2025-12-31
 505.871 15,734.36 5,900.38 505,870.90
2025-12-30
 512.430 15,938.38 5,976.88 512,430.31
2025-12-29
 508.466 15,815.07 5,930.65 508,465.97
2025-12-28
 530.446 16,498.73 6,187.02 530,446.19
2025-12-27
 530.446 16,498.72 6,187.01 530,445.71
2025-12-26
 531.156 16,520.81 6,195.30 531,155.93
2025-12-25
 524.244 16,305.83 6,114.68 524,244.31
2025-12-24
 523.974 16,297.44 6,111.53 523,974.38
2025-12-23
 523.587 16,285.39 6,107.02 523,587.11
2025-12-22
 519.463 16,157.10 6,058.91 519,462.56
2025-12-21
 507.733 15,792.28 5,922.10 507,733.14
2025-12-20
 507.733 15,792.28 5,922.10 507,733.14
2025-12-19
 508.975 15,830.89 5,936.58 508,974.59
2025-12-18
 510.245 15,870.41 5,951.40 510,245.27
2025-12-17
 507.215 15,776.17 5,916.06 507,215.35
2025-12-16
 503.735 15,667.92 5,875.46 503,735.04
2025-12-15
 503.060 15,646.94 5,867.59 503,060.31
2025-12-14
 503.507 15,660.82 5,872.80 503,506.82
2025-12-13
 503.507 15,660.82 5,872.80 503,506.82
2025-12-12
 500.900 15,579.74 5,842.40 500,899.82
2025-12-11
 500.254 15,559.66 5,834.87 500,254.47
2025-12-10
 492.059 15,304.75 5,739.28 492,058.89
2025-12-09
 492.997 15,333.93 5,750.22 492,997.07
2025-12-08
 490.433 15,254.19 5,720.31 490,433.15
2025-12-07
 491.212 15,278.42 5,729.40 491,212.31
2025-12-06
 491.212 15,278.41 5,729.40 491,211.89
2025-12-05
 493.431 15,347.43 5,755.28 493,431.09
2025-12-04
 493.411 15,346.81 5,755.05 493,411.12
2025-12-03
 491.571 15,289.58 5,733.58 491,570.91
2025-12-02
 489.520 15,225.77 5,709.66 489,519.65
2025-12-01
 494.768 15,389.03 5,770.88 494,768.49
2025-11-30
 493.433 15,347.50 5,755.31 493,433.17
2025-11-29
 493.433 15,347.51 5,755.31 493,433.38
2025-11-28
 492.232 15,310.13 5,741.29 492,231.71
2025-11-27
 486.454 15,130.41 5,673.90 486,453.63
2025-11-26
 487.616 15,166.56 5,687.45 487,615.84
2025-11-25
 484.076 15,056.45 5,646.16 484,075.86
2025-11-24
 479.503 14,914.24 5,592.83 479,503.50
2025-11-23
 475.826 14,799.85 5,549.94 475,825.95
2025-11-22
 475.826 14,799.86 5,549.94 475,826.14
2025-11-21
 479.665 14,919.26 5,594.72 479,665.05
2025-11-20
 473.793 14,736.63 5,526.23 473,793.41
2025-11-19
 476.790 14,829.85 5,561.19 476,790.39
2025-11-18
 475.951 14,803.75 5,551.40 475,951.35
2025-11-17
 476.361 14,816.49 5,556.18 476,360.90
2025-11-16
 477.530 14,852.85 5,569.81 477,529.88
2025-11-15
 477.530 14,852.86 5,569.82 477,530.27
2025-11-14
 480.350 14,940.57 5,602.71 480,350.19
2025-11-13
 492.188 15,308.78 5,740.79 492,188.44
2025-11-12
 491.151 15,276.50 5,728.68 491,150.67
2025-11-11
 481.385 14,972.75 5,614.78 481,384.76
2025-11-10
 479.255 14,906.49 5,589.93 479,254.50
2025-11-09
 468.106 14,559.74 5,459.90 468,106.28
2025-11-08
 468.106 14,559.74 5,459.90 468,106.09
2025-11-07
 469.028 14,588.40 5,470.64 469,027.62
2025-11-06
 465.803 14,488.11 5,433.04 465,803.21
2025-11-05
 466.598 14,512.82 5,442.30 466,597.71
2025-11-04
 464.515 14,448.04 5,418.01 464,515.09
2025-11-03
 469.007 14,587.76 5,470.40 469,006.95
2025-11-02
 468.378 14,568.20 5,463.07 468,378.12
2025-11-01
 468.378 14,568.20 5,463.07 468,378.12
2025-10-31
 469.628 14,607.08 5,477.65 469,628.04
2025-10-30
 468.374 14,568.06 5,463.02 468,373.63
2025-10-29
 467.463 14,539.73 5,452.39 467,462.88
2025-10-28
 464.126 14,435.95 5,413.48 464,126.38
2025-10-27
 466.786 14,518.67 5,444.50 466,785.86
2025-10-26
 481.258 14,968.82 5,613.30 481,258.26
2025-10-25
 481.258 14,968.82 5,613.30 481,258.46
2025-10-24
 483.345 15,033.72 5,637.64 483,345.11
2025-10-23
 484.777 15,078.25 5,654.34 484,776.68
2025-10-22
 472.611 14,699.85 5,512.44 472,610.94
2025-10-21
 484.158 15,059.02 5,647.13 484,158.37
2025-10-20
 509.097 15,834.69 5,938.00 509,096.81
2025-10-19
 497.368 15,469.89 5,801.20 497,368.12
2025-10-18
 497.368 15,469.88 5,801.20 497,367.70
2025-10-17
 496.060 15,429.19 5,785.94 496,059.75
2025-10-16
 500.100 15,554.87 5,833.07 500,100.34
2025-10-15
 490.455 15,254.86 5,720.57 490,454.73
2025-10-14
 484.261 15,062.22 5,648.33 484,261.14
2025-10-13
 480.512 14,945.61 5,604.60 480,512.32
2025-10-12
 470.259 14,626.69 5,485.00 470,258.71
2025-10-11
 470.259 14,626.72 5,485.01 470,259.47
2025-10-10
 468.313 14,566.16 5,462.31 468,312.71
2025-10-09
 469.812 14,612.81 5,479.80 469,812.42
2025-10-08
 473.424 14,725.14 5,521.92 473,423.87
2025-10-07
 464.097 14,435.05 5,413.14 464,097.29
2025-10-06
 463.738 14,423.86 5,408.94 463,737.58
2025-10-05
 454.716 14,143.26 5,303.72 454,716.04
2025-10-04
 454.716 14,143.26 5,303.72 454,716.04
2025-10-03
 455.216 14,158.81 5,309.55 455,216.06
2025-10-02
 448.040 13,935.62 5,225.85 448,040.17
2025-10-01
 452.581 14,076.85 5,278.81 452,580.86
2025-09-30
 449.227 13,972.52 5,239.69 449,226.52
2025-09-29
 448.244 13,941.96 5,228.23 448,244.21
2025-09-28
 440.344 13,696.25 5,136.09 440,344.46
2025-09-27
 440.344 13,696.25 5,136.09 440,344.46
2025-09-26
 442.424 13,760.95 5,160.35 442,424.35
2025-09-25
 437.164 13,597.34 5,099.00 437,164.17
2025-09-24
 437.786 13,616.67 5,106.25 437,785.77
2025-09-23
 442.301 13,757.10 5,158.91 442,300.62
2025-09-22
 437.219 13,599.03 5,099.63 437,218.72
2025-09-21
 431.256 13,413.57 5,030.08 431,256.10
2025-09-20
 431.256 13,413.56 5,030.08 431,255.78
2025-09-19
 429.627 13,362.89 5,011.08 429,626.52
2025-09-18
 426.100 13,253.19 4,969.94 426,099.57
2025-09-17
 431.147 13,410.19 5,028.82 431,147.26
2025-09-16
 431.404 13,418.18 5,031.81 431,404.10
2025-09-15
 430.788 13,399.01 5,024.62 430,787.79
2025-09-14
 426.350 13,260.98 4,972.86 426,350.12
2025-09-13
 426.350 13,260.98 4,972.86 426,349.96
2025-09-12
 426.443 13,263.87 4,973.94 426,442.87
2025-09-11
 425.140 13,223.35 4,958.75 425,140.16
2025-09-10
 426.542 13,266.95 4,975.10 426,541.87
2025-09-09
 426.593 13,268.53 4,975.69 426,592.72
2025-09-08
 425.875 13,246.21 4,967.32 425,875.20
2025-09-07
 419.742 13,055.45 4,895.79 419,742.10
2025-09-06
 419.742 13,055.45 4,895.79 419,742.10
2025-09-05
 420.428 13,076.78 4,903.79 420,428.06
2025-09-04
 415.817 12,933.38 4,850.01 415,817.49
2025-09-03
 417.156 12,975.01 4,865.62 417,155.92
2025-09-02
 411.896 12,811.42 4,804.28 411,896.28
2025-09-01
 406.588 12,646.32 4,742.37 406,588.42
2025-08-31
 403.509 12,550.54 4,706.45 403,508.88
2025-08-30
 403.509 12,550.55 4,706.45 403,509.15
2025-08-29
 403.314 12,544.49 4,704.18 403,314.47
2025-08-28
 399.170 12,415.58 4,655.84 399,169.90
2025-08-27
 396.472 12,331.66 4,624.37 396,471.89
2025-08-26
 396.416 12,329.92 4,623.71 396,415.75
2025-08-25
 394.875 12,281.98 4,605.74 394,874.60
2025-08-24
 394.586 12,273.00 4,602.37 394,585.82
2025-08-23
 394.586 12,273.00 4,602.37 394,585.82
2025-08-22
 394.226 12,261.80 4,598.17 394,225.74
2025-08-21
 391.289 12,170.47 4,563.92 391,289.39
2025-08-20
 390.973 12,160.62 4,560.23 390,972.65
2025-08-19
 388.845 12,094.43 4,535.41 388,844.65
2025-08-18
 390.391 12,142.53 4,553.44 390,390.96
2025-08-17
 390.473 12,145.07 4,554.39 390,472.63
2025-08-16
 390.473 12,145.07 4,554.40 390,472.76
2025-08-15
 391.130 12,165.51 4,562.06 391,129.84
2025-08-14
 391.067 12,163.56 4,561.33 391,067.24
2025-08-13
 392.933 12,221.58 4,583.09 392,932.54
2025-08-12
 392.048 12,194.06 4,572.77 392,047.70
2025-08-11
 391.941 12,190.74 4,571.52 391,941.22
2025-08-10
 397.704 12,369.98 4,638.74 397,703.91
2025-08-09
 397.704 12,369.98 4,638.74 397,703.77
2025-08-08
 397.285 12,356.97 4,633.86 397,285.37
2025-08-07
 396.775 12,341.08 4,627.90 396,774.74
2025-08-06
 395.273 12,294.39 4,610.39 395,273.38
2025-08-05
 396.663 12,337.60 4,626.60 396,662.85
2025-08-04
 394.920 12,283.39 4,606.27 394,919.91
2025-08-03
 393.521 12,239.87 4,589.95 393,520.77
2025-08-02
 393.521 12,239.87 4,589.95 393,520.77
2025-08-01
 391.925 12,190.25 4,571.34 391,925.33
2025-07-31
 385.702 11,996.67 4,498.75 385,701.65
2025-07-30
 385.039 11,976.07 4,491.02 385,039.35
2025-07-29
 388.616 12,087.33 4,532.74 388,616.36
2025-07-28
 387.960 12,066.91 4,525.08 387,959.72
2025-07-27
 390.450 12,144.38 4,554.14 390,450.48
2025-07-26
 390.450 12,144.38 4,554.14 390,450.48
2025-07-25
 389.453 12,113.35 4,542.50 389,452.97
2025-07-24
 394.700 12,276.55 4,603.70 394,700.00
2025-07-23
 397.854 12,374.65 4,640.49 397,853.85
2025-07-22
 401.059 12,474.35 4,677.88 401,059.33
2025-07-21
 397.696 12,369.75 4,638.65 397,696.34
2025-07-20
 392.262 12,200.73 4,575.27 392,262.29
2025-07-19
 392.262 12,200.73 4,575.27 392,262.29
2025-07-18
 392.503 12,208.20 4,578.07 392,502.52
2025-07-17
 390.547 12,147.39 4,555.27 390,547.30
2025-07-16
 391.499 12,176.98 4,566.36 391,498.83
2025-07-15
 389.589 12,117.59 4,544.09 389,589.23
2025-07-14
 391.472 12,176.14 4,566.05 391,471.85
2025-07-13
 392.852 12,219.06 4,582.14 392,851.55
2025-07-12
 392.852 12,219.06 4,582.14 392,851.55
2025-07-11
 393.103 12,226.89 4,585.08 393,103.20
2025-07-10
 388.520 12,084.33 4,531.62 388,519.99
2025-07-09
 387.322 12,047.08 4,517.65 387,322.46
2025-07-08
 385.992 12,005.71 4,502.14 385,992.34
2025-07-07
 388.653 12,088.47 4,533.17 388,653.01
2025-07-06
 390.593 12,148.81 4,555.80 390,593.18
2025-07-05
 390.593 12,148.81 4,555.80 390,593.18
2025-07-04
 389.997 12,130.28 4,548.85 389,997.15
2025-07-03
 389.443 12,113.04 4,542.39 389,442.99
2025-07-02
 390.951 12,159.93 4,559.97 390,950.57
2025-07-01
 390.851 12,156.82 4,558.80 390,850.69
2025-06-30
 384.991 11,974.56 4,490.45 384,990.71
2025-06-29
 383.140 11,917.00 4,468.87 383,140.16
2025-06-28
 383.140 11,917.00 4,468.87 383,140.16
2025-06-27
 383.231 11,919.83 4,469.93 383,231.00
2025-06-26
 389.112 12,102.75 4,538.53 389,112.15
2025-06-25
 389.246 12,106.90 4,540.08 389,245.71
2025-06-24
 387.799 12,061.91 4,523.21 387,799.27
2025-06-23
 396.422 12,330.12 4,623.79 396,422.33
2025-06-22
 394.242 12,262.32 4,598.37 394,242.47
2025-06-21
 394.242 12,262.32 4,598.37 394,242.47
2025-06-20
 394.428 12,268.11 4,600.54 394,428.49
2025-06-19
 394.409 12,267.49 4,600.30 394,408.55
2025-06-18
 397.007 12,348.30 4,630.61 397,006.79
2025-06-17
 395.449 12,299.84 4,612.43 395,448.62
2025-06-16
 398.402 12,391.70 4,646.88 398,401.98
2025-06-15
 401.747 12,495.75 4,685.90 401,747.45
2025-06-14
 401.747 12,495.75 4,685.90 401,747.45
2025-06-13
 400.920 12,470.01 4,676.25 400,919.87
2025-06-12
 396.352 12,327.93 4,622.97 396,351.85
2025-06-11
 390.008 12,130.62 4,548.98 390,008.20
2025-06-10
 389.318 12,109.15 4,540.93 389,317.97
2025-06-09
 389.584 12,117.43 4,544.03 389,584.04
2025-06-08
 387.461 12,051.40 4,519.27 387,461.09
2025-06-07
 387.461 12,051.40 4,519.27 387,461.09
2025-06-06
 389.984 12,129.88 4,548.70 389,984.29
2025-06-05
 391.362 12,172.74 4,564.77 391,362.27
2025-06-04
 394.564 12,272.32 4,602.11 394,563.87
2025-06-03
 392.050 12,194.12 4,572.79 392,049.67
2025-06-02
 394.884 12,282.28 4,605.85 394,884.06
2025-06-01
 385.270 11,983.26 4,493.72 385,270.31
2025-05-31
 385.270 11,983.26 4,493.72 385,270.31
2025-05-30
 384.848 11,970.10 4,488.78 384,847.52
2025-05-29
 388.711 12,090.27 4,533.85 388,710.98
2025-05-28
 385.755 11,998.32 4,499.37 385,754.79
2025-05-27
 385.487 11,990.00 4,496.25 385,487.19
2025-05-26
 390.646 12,150.45 4,556.41 390,645.59
2025-05-25
 393.187 12,229.49 4,586.05 393,186.80
2025-05-24
 393.187 12,229.49 4,586.05 393,186.80
2025-05-23
 393.353 12,234.65 4,587.99 393,352.79
2025-05-22
 385.595 11,993.36 4,497.50 385,595.15
2025-05-21
 387.659 12,057.54 4,521.57 387,658.61
2025-05-20
 383.563 11,930.16 4,473.81 383,563.35
2025-05-19
 378.213 11,763.76 4,411.41 378,213.48
2025-05-18
 374.617 11,651.91 4,369.46 374,617.37
2025-05-17
 374.617 11,651.91 4,369.46 374,617.37
2025-05-16
 372.573 11,588.32 4,345.62 372,572.96
2025-05-15
 376.773 11,718.96 4,394.60 376,772.99
2025-05-14
 372.389 11,582.59 4,343.47 372,388.72
2025-05-13
 380.804 11,844.34 4,441.62 380,804.07
2025-05-12
 379.036 11,789.35 4,421.00 379,036.17
2025-05-11
 389.537 12,115.96 4,543.48 389,536.97
2025-05-10
 389.537 12,115.96 4,543.48 389,536.97
2025-05-09
 391.470 12,176.08 4,566.02 391,469.75
2025-05-08
 389.751 12,122.62 4,545.98 389,750.89
2025-05-07
 396.257 12,324.99 4,621.87 396,257.37

About Local Market

Gold Market in Doha, Qatar remains highly liquid with strong purchasing power and favourable gold tax structure. QAR being dollar-linked allows prices to track global spot with minimal delay. Demand rises significantly during Ramadan and Eid, generating profitable seasonal momentum for traders.

Investors value Doha for purity reliability, quick premium response, and excellent resale liquidity. Both hedge accumulation and short-cycle trading strategies perform well here.

Last Rate update: