Gold Price Today

🧈Live Gold Price Today in Qatar

509.20
QAR gram
- 147.29 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram qar Ounce qar Tola qar Kilogram qar
2026-05-11
 553.787 17,224.70 6,459.26 553,786.64
2026-05-10
 551.835 17,164.00 6,436.49 551,834.95
2026-05-09
 551.835 17,163.99 6,436.49 551,834.69
2026-05-08
 550.811 17,132.14 6,424.55 550,810.84
2026-05-07
 553.376 17,211.92 6,454.46 553,375.78
2026-05-06
 548.799 17,069.58 6,401.08 548,799.20
2026-05-05
 534.850 16,635.71 6,238.38 534,850.12
2026-05-04
 529.586 16,471.99 6,176.99 529,586.36
2026-05-03
 539.883 16,792.24 6,297.08 539,882.63
2026-05-02
 539.882 16,792.23 6,297.08 539,882.38
2026-05-01
 543.436 16,902.76 6,338.53 543,435.81
2026-04-30
 540.257 16,803.89 6,301.45 540,257.23
2026-04-29
 532.159 16,551.99 6,206.99 532,158.52
2026-04-28
 536.545 16,688.43 6,258.15 536,545.05
2026-04-27
 546.458 16,996.77 6,373.78 546,458.28
2026-04-26
 551.029 17,138.93 6,427.09 551,028.95
2026-04-25
 551.028 17,138.90 6,427.08 551,028.17
2026-04-24
 553.106 17,203.54 6,451.32 553,106.14
2026-04-23
 552.443 17,182.90 6,443.58 552,442.69
2026-04-22
 553.384 17,212.18 6,454.56 553,384.16
2026-04-21
 554.842 17,257.52 6,471.56 554,841.59
2026-04-20
 561.750 17,472.38 6,552.14 561,749.65
2026-04-19
 565.716 17,595.74 6,598.40 565,715.90
2026-04-18
 565.716 17,595.74 6,598.39 565,715.63
2026-04-17
 569.639 17,717.77 6,644.16 569,639.00
2026-04-16
 562.587 17,498.41 6,561.90 562,586.53
2026-04-15
 562.048 17,481.65 6,555.61 562,047.77
2026-04-14
 562.607 17,499.06 6,562.14 562,607.35
2026-04-13
 551.617 17,157.22 6,433.95 551,616.97
2026-04-12
 555.939 17,291.65 6,484.36 555,939.11
2026-04-11
 555.940 17,291.67 6,484.37 555,939.64
2026-04-10
 557.371 17,336.20 6,501.07 557,371.29
2026-04-09
 560.806 17,443.03 6,541.13 560,806.13
2026-04-08
 556.629 17,313.12 6,492.41 556,629.26
2026-04-07
 544.784 16,944.69 6,354.25 544,784.18
2026-04-06
 546.249 16,990.26 6,371.34 546,249.12
2026-04-05
 547.276 17,022.20 6,383.32 547,276.03
2026-04-04
 547.276 17,022.20 6,383.32 547,276.03
2026-04-03
 547.253 17,021.49 6,383.05 547,253.25
2026-04-02
 545.399 16,963.83 6,361.43 545,399.35
2026-04-01
 560.189 17,423.85 6,533.94 560,189.24
2026-03-31
 539.655 16,785.15 6,294.43 539,654.84
2026-03-30
 532.323 16,557.10 6,208.91 532,322.88
2026-03-29
 527.531 16,408.07 6,153.02 527,531.44
2026-03-28
 527.531 16,408.07 6,153.02 527,531.44
2026-03-27
 529.535 16,470.40 6,176.39 529,535.32
2026-03-26
 519.301 16,152.09 6,057.03 519,301.44
2026-03-25
 533.743 16,601.28 6,225.47 533,743.15
2026-03-24
 517.475 16,095.27 6,035.72 517,474.56
2026-03-23
 510.138 15,867.09 5,950.15 510,138.28
2026-03-22
 526.330 16,370.69 6,139.00 526,329.51
2026-03-21
 526.329 16,370.68 6,139.00 526,329.28
2026-03-20
 533.032 16,579.16 6,217.18 533,032.07
2026-03-19
 535.713 16,662.56 6,248.45 535,713.41
2026-03-18
 569.372 17,709.45 6,641.04 569,371.56
2026-03-17
 584.854 18,191.01 6,821.62 584,854.23
2026-03-16
 583.507 18,149.11 6,805.91 583,507.00
2026-03-15
 587.447 18,271.67 6,851.87 587,447.41
2026-03-14
 587.447 18,271.67 6,851.87 587,447.41
2026-03-13
 589.709 18,342.00 6,878.24 589,708.68
2026-03-12
 600.417 18,675.06 7,003.14 600,416.55
2026-03-11
 605.132 18,821.72 7,058.14 605,131.87
2026-03-10
 611.901 19,032.25 7,137.09 611,900.65
2026-03-09
 596.950 18,567.24 6,962.71 596,950.23
2026-03-08
 605.163 18,822.70 7,058.51 605,163.47
2026-03-07
 605.164 18,822.71 7,058.51 605,163.78
2026-03-06
 601.612 18,712.25 7,017.09 601,612.29
2026-03-05
 594.061 18,477.36 6,929.00 594,060.59
2026-03-04
 602.660 18,744.85 7,029.31 602,660.38
2026-03-03
 597.759 18,592.41 6,972.15 597,759.46
2026-03-02
 619.543 19,269.96 7,226.23 619,543.29
2026-03-01
 617.664 19,211.53 7,204.31 617,664.42
2026-02-28
 617.665 19,211.54 7,204.32 617,664.74
2026-02-27
 612.116 19,038.94 7,139.60 612,115.72
2026-02-26
 606.110 18,852.15 7,069.55 606,110.33
2026-02-25
 609.980 18,972.51 7,114.68 609,980.01
2026-02-24
 601.585 18,711.41 7,016.77 601,585.38
2026-02-23
 609.706 18,963.99 7,111.49 609,706.07
2026-02-22
 596.672 18,558.59 6,959.46 596,672.05
2026-02-21
 596.672 18,558.59 6,959.46 596,672.05
2026-02-20
 592.870 18,440.33 6,915.12 592,870.03
2026-02-19
 584.671 18,185.32 6,819.49 584,671.03
2026-02-18
 585.258 18,203.58 6,826.33 585,258.15
2026-02-17
 569.906 17,726.08 6,647.27 569,906.42
2026-02-16
 583.788 18,157.84 6,809.18 583,787.60
2026-02-15
 590.186 18,356.85 6,883.81 590,186.00
2026-02-14
 590.186 18,356.85 6,883.81 590,186.00
2026-02-13
 586.845 18,252.94 6,844.85 586,845.30
2026-02-12
 579.470 18,023.54 6,758.82 579,469.85
2026-02-11
 593.892 18,472.12 6,927.04 593,892.07
2026-02-10
 587.812 18,283.02 6,856.13 587,812.41
2026-02-09
 593.811 18,469.61 6,926.10 593,811.31
2026-02-08
 580.349 18,050.88 6,769.07 580,348.89
2026-02-07
 580.347 18,050.83 6,769.05 580,347.16
2026-02-06
 579.441 18,022.64 6,758.48 579,440.87
2026-02-05
 572.629 17,810.77 6,679.03 572,629.20
2026-02-04
 573.794 17,846.99 6,692.61 573,793.52
2026-02-03
 580.120 18,043.78 6,766.41 580,120.47
2026-02-02
 545.802 16,976.35 6,366.13 545,802.01
2026-02-01
 569.386 17,709.90 6,641.20 569,385.96
2026-01-31
 569.386 17,709.90 6,641.20 569,385.96
2026-01-30
 582.850 18,128.68 6,798.25 582,850.22
2026-01-29
 614.844 19,123.80 7,171.42 614,844.12
2026-01-28
 619.915 19,281.53 7,230.57 619,915.12
2026-01-27
 595.476 18,521.38 6,945.51 595,475.85
2026-01-26
 595.625 18,526.03 6,947.25 595,625.26
2026-01-25
 583.087 18,136.03 6,801.01 583,086.60
2026-01-24
 583.087 18,136.03 6,801.01 583,086.60
2026-01-23
 582.828 18,128.00 6,797.99 582,828.16
2026-01-22
 570.881 17,756.41 6,658.65 570,881.39
2026-01-21
 565.832 17,599.35 6,599.75 565,831.88
2026-01-20
 556.438 17,307.18 6,490.19 556,438.44
2026-01-19
 546.819 17,007.98 6,377.99 546,818.81
2026-01-18
 537.779 16,726.80 6,272.54 537,778.57
2026-01-17
 537.779 16,726.82 6,272.55 537,779.31
2026-01-16
 537.284 16,711.40 6,266.77 537,283.54
2026-01-15
 538.970 16,763.86 6,286.44 538,970.37
2026-01-14
 540.276 16,804.47 6,301.67 540,275.94
2026-01-13
 539.927 16,793.63 6,297.61 539,927.47
2026-01-12
 540.288 16,804.85 6,301.81 540,288.16
2026-01-11
 527.777 16,415.72 6,155.89 527,777.20
2026-01-10
 527.777 16,415.73 6,155.89 527,777.44
2026-01-09
 527.410 16,404.30 6,151.60 527,409.96
2026-01-08
 522.200 16,242.23 6,090.83 522,199.57
2026-01-07
 522.452 16,250.08 6,093.77 522,451.81
2026-01-06
 525.219 16,336.15 6,126.05 525,219.07
2026-01-05
 520.056 16,175.57 6,065.83 520,056.29
2026-01-04
 506.792 15,762.99 5,911.12 506,791.64
2026-01-03
 506.792 15,763.00 5,911.12 506,791.86
2026-01-02
 506.167 15,743.58 5,903.84 506,167.37
2026-01-01
 504.989 15,706.94 5,890.10 504,989.46
2025-12-31
 505.871 15,734.36 5,900.38 505,870.90
2025-12-30
 512.430 15,938.38 5,976.88 512,430.31
2025-12-29
 508.466 15,815.07 5,930.65 508,465.97
2025-12-28
 530.446 16,498.73 6,187.02 530,446.19
2025-12-27
 530.446 16,498.72 6,187.01 530,445.71
2025-12-26
 531.156 16,520.81 6,195.30 531,155.93
2025-12-25
 524.244 16,305.83 6,114.68 524,244.31
2025-12-24
 523.974 16,297.44 6,111.53 523,974.38
2025-12-23
 523.587 16,285.39 6,107.02 523,587.11
2025-12-22
 519.463 16,157.10 6,058.91 519,462.56
2025-12-21
 507.733 15,792.28 5,922.10 507,733.14
2025-12-20
 507.733 15,792.28 5,922.10 507,733.14
2025-12-19
 508.975 15,830.89 5,936.58 508,974.59
2025-12-18
 510.245 15,870.41 5,951.40 510,245.27
2025-12-17
 507.215 15,776.17 5,916.06 507,215.35
2025-12-16
 503.735 15,667.92 5,875.46 503,735.04
2025-12-15
 503.060 15,646.94 5,867.59 503,060.31
2025-12-14
 503.507 15,660.82 5,872.80 503,506.82
2025-12-13
 503.507 15,660.82 5,872.80 503,506.82
2025-12-12
 500.900 15,579.74 5,842.40 500,899.82
2025-12-11
 500.254 15,559.66 5,834.87 500,254.47
2025-12-10
 492.059 15,304.75 5,739.28 492,058.89
2025-12-09
 492.997 15,333.93 5,750.22 492,997.07
2025-12-08
 490.433 15,254.19 5,720.31 490,433.15
2025-12-07
 491.212 15,278.42 5,729.40 491,212.31
2025-12-06
 491.212 15,278.41 5,729.40 491,211.89
2025-12-05
 493.431 15,347.43 5,755.28 493,431.09
2025-12-04
 493.411 15,346.81 5,755.05 493,411.12
2025-12-03
 491.571 15,289.58 5,733.58 491,570.91
2025-12-02
 489.520 15,225.77 5,709.66 489,519.65
2025-12-01
 494.768 15,389.03 5,770.88 494,768.49
2025-11-30
 493.433 15,347.50 5,755.31 493,433.17
2025-11-29
 493.433 15,347.51 5,755.31 493,433.38
2025-11-28
 492.232 15,310.13 5,741.29 492,231.71
2025-11-27
 486.454 15,130.41 5,673.90 486,453.63
2025-11-26
 487.616 15,166.56 5,687.45 487,615.84
2025-11-25
 484.076 15,056.45 5,646.16 484,075.86
2025-11-24
 479.503 14,914.24 5,592.83 479,503.50
2025-11-23
 475.826 14,799.85 5,549.94 475,825.95
2025-11-22
 475.826 14,799.86 5,549.94 475,826.14
2025-11-21
 479.665 14,919.26 5,594.72 479,665.05
2025-11-20
 473.793 14,736.63 5,526.23 473,793.41
2025-11-19
 476.790 14,829.85 5,561.19 476,790.39
2025-11-18
 475.951 14,803.75 5,551.40 475,951.35
2025-11-17
 476.361 14,816.49 5,556.18 476,360.90
2025-11-16
 477.530 14,852.85 5,569.81 477,529.88
2025-11-15
 477.530 14,852.86 5,569.82 477,530.27
2025-11-14
 480.350 14,940.57 5,602.71 480,350.19
2025-11-13
 492.188 15,308.78 5,740.79 492,188.44
2025-11-12
 491.151 15,276.50 5,728.68 491,150.67
2025-11-11
 481.385 14,972.75 5,614.78 481,384.76
2025-11-10
 479.255 14,906.49 5,589.93 479,254.50
2025-11-09
 468.106 14,559.74 5,459.90 468,106.28
2025-11-08
 468.106 14,559.74 5,459.90 468,106.09
2025-11-07
 469.028 14,588.40 5,470.64 469,027.62
2025-11-06
 465.803 14,488.11 5,433.04 465,803.21
2025-11-05
 466.598 14,512.82 5,442.30 466,597.71
2025-11-04
 464.515 14,448.04 5,418.01 464,515.09
2025-11-03
 469.007 14,587.76 5,470.40 469,006.95
2025-11-02
 468.378 14,568.20 5,463.07 468,378.12
2025-11-01
 468.378 14,568.20 5,463.07 468,378.12
2025-10-31
 469.628 14,607.08 5,477.65 469,628.04
2025-10-30
 468.374 14,568.06 5,463.02 468,373.63
2025-10-29
 467.463 14,539.73 5,452.39 467,462.88
2025-10-28
 464.126 14,435.95 5,413.48 464,126.38
2025-10-27
 466.786 14,518.67 5,444.50 466,785.86
2025-10-26
 481.258 14,968.82 5,613.30 481,258.26
2025-10-25
 481.258 14,968.82 5,613.30 481,258.46
2025-10-24
 483.345 15,033.72 5,637.64 483,345.11
2025-10-23
 484.777 15,078.25 5,654.34 484,776.68
2025-10-22
 472.611 14,699.85 5,512.44 472,610.94
2025-10-21
 484.158 15,059.02 5,647.13 484,158.37
2025-10-20
 509.097 15,834.69 5,938.00 509,096.81
2025-10-19
 497.368 15,469.89 5,801.20 497,368.12
2025-10-18
 497.368 15,469.88 5,801.20 497,367.70
2025-10-17
 496.060 15,429.19 5,785.94 496,059.75
2025-10-16
 500.100 15,554.87 5,833.07 500,100.34
2025-10-15
 490.455 15,254.86 5,720.57 490,454.73
2025-10-14
 484.261 15,062.22 5,648.33 484,261.14
2025-10-13
 480.512 14,945.61 5,604.60 480,512.32
2025-10-12
 470.259 14,626.69 5,485.00 470,258.71
2025-10-11
 470.259 14,626.72 5,485.01 470,259.47
2025-10-10
 468.313 14,566.16 5,462.31 468,312.71
2025-10-09
 469.812 14,612.81 5,479.80 469,812.42
2025-10-08
 473.424 14,725.14 5,521.92 473,423.87
2025-10-07
 464.097 14,435.05 5,413.14 464,097.29
2025-10-06
 463.738 14,423.86 5,408.94 463,737.58
2025-10-05
 454.716 14,143.26 5,303.72 454,716.04
2025-10-04
 454.716 14,143.26 5,303.72 454,716.04
2025-10-03
 455.216 14,158.81 5,309.55 455,216.06
2025-10-02
 448.040 13,935.62 5,225.85 448,040.17
2025-10-01
 452.581 14,076.85 5,278.81 452,580.86
2025-09-30
 449.227 13,972.52 5,239.69 449,226.52
2025-09-29
 448.244 13,941.96 5,228.23 448,244.21
2025-09-28
 440.344 13,696.25 5,136.09 440,344.46
2025-09-27
 440.344 13,696.25 5,136.09 440,344.46
2025-09-26
 442.424 13,760.95 5,160.35 442,424.35
2025-09-25
 437.164 13,597.34 5,099.00 437,164.17
2025-09-24
 437.786 13,616.67 5,106.25 437,785.77
2025-09-23
 442.301 13,757.10 5,158.91 442,300.62
2025-09-22
 437.219 13,599.03 5,099.63 437,218.72
2025-09-21
 431.256 13,413.57 5,030.08 431,256.10
2025-09-20
 431.256 13,413.56 5,030.08 431,255.78
2025-09-19
 429.627 13,362.89 5,011.08 429,626.52
2025-09-18
 426.100 13,253.19 4,969.94 426,099.57
2025-09-17
 431.147 13,410.19 5,028.82 431,147.26
2025-09-16
 431.404 13,418.18 5,031.81 431,404.10
2025-09-15
 430.788 13,399.01 5,024.62 430,787.79
2025-09-14
 426.350 13,260.98 4,972.86 426,350.12
2025-09-13
 426.350 13,260.98 4,972.86 426,349.96
2025-09-12
 426.443 13,263.87 4,973.94 426,442.87
2025-09-11
 425.140 13,223.35 4,958.75 425,140.16
2025-09-10
 426.542 13,266.95 4,975.10 426,541.87
2025-09-09
 426.593 13,268.53 4,975.69 426,592.72
2025-09-08
 425.875 13,246.21 4,967.32 425,875.20
2025-09-07
 419.742 13,055.45 4,895.79 419,742.10
2025-09-06
 419.742 13,055.45 4,895.79 419,742.10
2025-09-05
 420.428 13,076.78 4,903.79 420,428.06
2025-09-04
 415.817 12,933.38 4,850.01 415,817.49
2025-09-03
 417.156 12,975.01 4,865.62 417,155.92
2025-09-02
 411.896 12,811.42 4,804.28 411,896.28
2025-09-01
 406.588 12,646.32 4,742.37 406,588.42
2025-08-31
 403.509 12,550.54 4,706.45 403,508.88
2025-08-30
 403.509 12,550.55 4,706.45 403,509.15
2025-08-29
 403.314 12,544.49 4,704.18 403,314.47
2025-08-28
 399.170 12,415.58 4,655.84 399,169.90
2025-08-27
 396.472 12,331.66 4,624.37 396,471.89
2025-08-26
 396.416 12,329.92 4,623.71 396,415.75
2025-08-25
 394.875 12,281.98 4,605.74 394,874.60
2025-08-24
 394.586 12,273.00 4,602.37 394,585.82
2025-08-23
 394.586 12,273.00 4,602.37 394,585.82
2025-08-22
 394.226 12,261.80 4,598.17 394,225.74
2025-08-21
 391.289 12,170.47 4,563.92 391,289.39
2025-08-20
 390.973 12,160.62 4,560.23 390,972.65
2025-08-19
 388.845 12,094.43 4,535.41 388,844.65
2025-08-18
 390.391 12,142.53 4,553.44 390,390.96
2025-08-17
 390.473 12,145.07 4,554.39 390,472.63
2025-08-16
 390.473 12,145.07 4,554.40 390,472.76
2025-08-15
 391.130 12,165.51 4,562.06 391,129.84
2025-08-14
 391.067 12,163.56 4,561.33 391,067.24
2025-08-13
 392.933 12,221.58 4,583.09 392,932.54
2025-08-12
 392.048 12,194.06 4,572.77 392,047.70
2025-08-11
 391.941 12,190.74 4,571.52 391,941.22
2025-08-10
 397.704 12,369.98 4,638.74 397,703.91
2025-08-09
 397.704 12,369.98 4,638.74 397,703.77
2025-08-08
 397.285 12,356.97 4,633.86 397,285.37
2025-08-07
 396.775 12,341.08 4,627.90 396,774.74
2025-08-06
 395.273 12,294.39 4,610.39 395,273.38
2025-08-05
 396.663 12,337.60 4,626.60 396,662.85
2025-08-04
 394.920 12,283.39 4,606.27 394,919.91
2025-08-03
 393.521 12,239.87 4,589.95 393,520.77
2025-08-02
 393.521 12,239.87 4,589.95 393,520.77
2025-08-01
 391.925 12,190.25 4,571.34 391,925.33
2025-07-31
 385.702 11,996.67 4,498.75 385,701.65
2025-07-30
 385.039 11,976.07 4,491.02 385,039.35
2025-07-29
 388.616 12,087.33 4,532.74 388,616.36
2025-07-28
 387.960 12,066.91 4,525.08 387,959.72
2025-07-27
 390.450 12,144.38 4,554.14 390,450.48
2025-07-26
 390.450 12,144.38 4,554.14 390,450.48
2025-07-25
 389.453 12,113.35 4,542.50 389,452.97
2025-07-24
 394.700 12,276.55 4,603.70 394,700.00
2025-07-23
 397.854 12,374.65 4,640.49 397,853.85
2025-07-22
 401.059 12,474.35 4,677.88 401,059.33
2025-07-21
 397.696 12,369.75 4,638.65 397,696.34
2025-07-20
 392.262 12,200.73 4,575.27 392,262.29
2025-07-19
 392.262 12,200.73 4,575.27 392,262.29
2025-07-18
 392.503 12,208.20 4,578.07 392,502.52
2025-07-17
 390.547 12,147.39 4,555.27 390,547.30
2025-07-16
 391.499 12,176.98 4,566.36 391,498.83
2025-07-15
 389.589 12,117.59 4,544.09 389,589.23
2025-07-14
 391.472 12,176.14 4,566.05 391,471.85
2025-07-13
 392.852 12,219.06 4,582.14 392,851.55
2025-07-12
 392.852 12,219.06 4,582.14 392,851.55
2025-07-11
 393.103 12,226.89 4,585.08 393,103.20
2025-07-10
 388.520 12,084.33 4,531.62 388,519.99
2025-07-09
 387.322 12,047.08 4,517.65 387,322.46
2025-07-08
 385.992 12,005.71 4,502.14 385,992.34
2025-07-07
 388.653 12,088.47 4,533.17 388,653.01
2025-07-06
 390.593 12,148.81 4,555.80 390,593.18
2025-07-05
 390.593 12,148.81 4,555.80 390,593.18
2025-07-04
 389.997 12,130.28 4,548.85 389,997.15
2025-07-03
 389.443 12,113.04 4,542.39 389,442.99
2025-07-02
 390.951 12,159.93 4,559.97 390,950.57
2025-07-01
 390.851 12,156.82 4,558.80 390,850.69
2025-06-30
 384.991 11,974.56 4,490.45 384,990.71
2025-06-29
 383.140 11,917.00 4,468.87 383,140.16
2025-06-28
 383.140 11,917.00 4,468.87 383,140.16
2025-06-27
 383.231 11,919.83 4,469.93 383,231.00
2025-06-26
 389.112 12,102.75 4,538.53 389,112.15
2025-06-25
 389.246 12,106.90 4,540.08 389,245.71
2025-06-24
 387.799 12,061.91 4,523.21 387,799.27
2025-06-23
 396.422 12,330.12 4,623.79 396,422.33
2025-06-22
 394.242 12,262.32 4,598.37 394,242.47
2025-06-21
 394.242 12,262.32 4,598.37 394,242.47
2025-06-20
 394.428 12,268.11 4,600.54 394,428.49
2025-06-19
 394.409 12,267.49 4,600.30 394,408.55
2025-06-18
 397.007 12,348.30 4,630.61 397,006.79
2025-06-17
 395.449 12,299.84 4,612.43 395,448.62
2025-06-16
 398.402 12,391.70 4,646.88 398,401.98
2025-06-15
 401.747 12,495.75 4,685.90 401,747.45
2025-06-14
 401.747 12,495.75 4,685.90 401,747.45
2025-06-13
 400.920 12,470.01 4,676.25 400,919.87
2025-06-12
 396.352 12,327.93 4,622.97 396,351.85
2025-06-11
 390.008 12,130.62 4,548.98 390,008.20
2025-06-10
 389.318 12,109.15 4,540.93 389,317.97
2025-06-09
 389.584 12,117.43 4,544.03 389,584.04
2025-06-08
 387.461 12,051.40 4,519.27 387,461.09
2025-06-07
 387.461 12,051.40 4,519.27 387,461.09
2025-06-06
 389.984 12,129.88 4,548.70 389,984.29
2025-06-05
 391.362 12,172.74 4,564.77 391,362.27
2025-06-04
 394.564 12,272.32 4,602.11 394,563.87
2025-06-03
 392.050 12,194.12 4,572.79 392,049.67
2025-06-02
 394.884 12,282.28 4,605.85 394,884.06
2025-06-01
 385.270 11,983.26 4,493.72 385,270.31
2025-05-31
 385.270 11,983.26 4,493.72 385,270.31
2025-05-30
 384.848 11,970.10 4,488.78 384,847.52
2025-05-29
 388.711 12,090.27 4,533.85 388,710.98
2025-05-28
 385.755 11,998.32 4,499.37 385,754.79
2025-05-27
 385.487 11,990.00 4,496.25 385,487.19
2025-05-26
 390.646 12,150.45 4,556.41 390,645.59
2025-05-25
 393.187 12,229.49 4,586.05 393,186.80
2025-05-24
 393.187 12,229.49 4,586.05 393,186.80
2025-05-23
 393.353 12,234.65 4,587.99 393,352.79
2025-05-22
 385.595 11,993.36 4,497.50 385,595.15
2025-05-21
 387.659 12,057.54 4,521.57 387,658.61
2025-05-20
 383.563 11,930.16 4,473.81 383,563.35
2025-05-19
 378.213 11,763.76 4,411.41 378,213.48
2025-05-18
 374.617 11,651.91 4,369.46 374,617.37
2025-05-17
 374.617 11,651.91 4,369.46 374,617.37
2025-05-16
 372.573 11,588.32 4,345.62 372,572.96
2025-05-15
 376.773 11,718.96 4,394.60 376,772.99
2025-05-14
 372.389 11,582.59 4,343.47 372,388.72
2025-05-13
 380.804 11,844.34 4,441.62 380,804.07
2025-05-12
 379.036 11,789.35 4,421.00 379,036.17
2025-05-11
 389.537 12,115.96 4,543.48 389,536.97
2025-05-10
 389.537 12,115.96 4,543.48 389,536.97
2025-05-09
 391.470 12,176.08 4,566.02 391,469.75
2025-05-08
 389.751 12,122.62 4,545.98 389,750.89
2025-05-07
 396.257 12,324.99 4,621.87 396,257.37

About Local Market

Gold Market in Qatar benefits from high-income demand, expatriate gold accumulation, and tax-relaxed bullion policies. QAR value — linked to USD — enables near-instant global price transmission to local gram rates.

Seasonal demand peaks during Ramadan and Eid bring profitable trading windows. Long-term holders and short-term traders both gain strategic advantage in Qatar.

Last Rate update: