🏁 1 Year Historical Rates Table
| Date | Gram sar | Ounce sar | Tola sar | Kilogram sar |
|---|---|---|---|---|
|
2026-05-11
|
570.522 | 17,745.23 | 6,654.45 | 570,521.95 |
|
2026-05-10
|
568.511 | 17,682.69 | 6,631.00 | 568,511.28 |
|
2026-05-09
|
568.511 | 17,682.68 | 6,631.00 | 568,511.01 |
|
2026-05-08
|
567.456 | 17,649.87 | 6,618.70 | 567,456.22 |
|
2026-05-07
|
570.099 | 17,732.06 | 6,649.52 | 570,098.68 |
|
2026-05-06
|
565.384 | 17,585.41 | 6,594.52 | 565,383.79 |
|
2026-05-05
|
551.013 | 17,138.44 | 6,426.91 | 551,013.18 |
|
2026-05-04
|
545.590 | 16,969.77 | 6,363.66 | 545,590.35 |
|
2026-05-03
|
556.198 | 17,299.70 | 6,487.38 | 556,197.77 |
|
2026-05-02
|
556.198 | 17,299.69 | 6,487.38 | 556,197.51 |
|
2026-05-01
|
559.858 | 17,413.55 | 6,530.08 | 559,858.32 |
|
2026-04-30
|
556.584 | 17,311.70 | 6,491.88 | 556,583.68 |
|
2026-04-29
|
548.240 | 17,052.19 | 6,394.56 | 548,240.24 |
|
2026-04-28
|
552.759 | 17,192.75 | 6,447.27 | 552,759.32 |
|
2026-04-27
|
562.972 | 17,510.40 | 6,566.39 | 562,972.13 |
|
2026-04-26
|
567.681 | 17,656.86 | 6,621.32 | 567,680.92 |
|
2026-04-25
|
567.680 | 17,656.84 | 6,621.31 | 567,680.12 |
|
2026-04-24
|
569.821 | 17,723.42 | 6,646.28 | 569,820.88 |
|
2026-04-23
|
569.137 | 17,702.16 | 6,638.30 | 569,137.38 |
|
2026-04-22
|
570.107 | 17,732.33 | 6,649.62 | 570,107.31 |
|
2026-04-21
|
571.609 | 17,779.03 | 6,667.13 | 571,608.78 |
|
2026-04-20
|
578.726 | 18,000.39 | 6,750.14 | 578,725.60 |
|
2026-04-19
|
582.812 | 18,127.48 | 6,797.80 | 582,811.71 |
|
2026-04-18
|
582.811 | 18,127.48 | 6,797.80 | 582,811.43 |
|
2026-04-17
|
586.853 | 18,253.19 | 6,844.94 | 586,853.37 |
|
2026-04-16
|
579.588 | 18,027.21 | 6,760.20 | 579,587.77 |
|
2026-04-15
|
579.033 | 18,009.94 | 6,753.72 | 579,032.73 |
|
2026-04-14
|
579.609 | 18,027.88 | 6,760.45 | 579,609.22 |
|
2026-04-13
|
568.287 | 17,675.71 | 6,628.38 | 568,286.72 |
|
2026-04-12
|
572.739 | 17,814.20 | 6,680.32 | 572,739.47 |
|
2026-04-11
|
572.740 | 17,814.22 | 6,680.32 | 572,740.02 |
|
2026-04-10
|
574.215 | 17,860.09 | 6,697.53 | 574,214.93 |
|
2026-04-09
|
577.754 | 17,970.16 | 6,738.80 | 577,753.57 |
|
2026-04-08
|
573.450 | 17,836.32 | 6,688.61 | 573,450.47 |
|
2026-04-07
|
561.247 | 17,456.76 | 6,546.28 | 561,247.44 |
|
2026-04-06
|
562.757 | 17,503.70 | 6,563.88 | 562,756.65 |
|
2026-04-05
|
563.815 | 17,536.61 | 6,576.22 | 563,814.59 |
|
2026-04-04
|
563.815 | 17,536.61 | 6,576.22 | 563,814.59 |
|
2026-04-03
|
563.791 | 17,535.88 | 6,575.95 | 563,791.12 |
|
2026-04-02
|
561.881 | 17,476.47 | 6,553.67 | 561,881.20 |
|
2026-04-01
|
577.118 | 17,950.39 | 6,731.39 | 577,118.04 |
|
2026-03-31
|
555.963 | 17,292.40 | 6,484.64 | 555,963.09 |
|
2026-03-30
|
548.410 | 17,057.46 | 6,396.54 | 548,409.56 |
|
2026-03-29
|
543.473 | 16,903.92 | 6,338.96 | 543,473.33 |
|
2026-03-28
|
543.473 | 16,903.92 | 6,338.96 | 543,473.33 |
|
2026-03-27
|
545.538 | 16,968.13 | 6,363.04 | 545,537.76 |
|
2026-03-26
|
534.995 | 16,640.21 | 6,240.07 | 534,994.62 |
|
2026-03-25
|
549.873 | 17,102.97 | 6,413.61 | 549,872.75 |
|
2026-03-24
|
533.113 | 16,581.67 | 6,218.12 | 533,112.52 |
|
2026-03-23
|
525.555 | 16,346.59 | 6,129.96 | 525,554.55 |
|
2026-03-22
|
542.235 | 16,865.41 | 6,324.52 | 542,235.07 |
|
2026-03-21
|
542.235 | 16,865.40 | 6,324.52 | 542,234.83 |
|
2026-03-20
|
549.140 | 17,080.18 | 6,405.06 | 549,140.18 |
|
2026-03-19
|
551.903 | 17,166.10 | 6,437.28 | 551,902.55 |
|
2026-03-18
|
586.578 | 18,244.62 | 6,841.73 | 586,577.84 |
|
2026-03-17
|
602.528 | 18,740.74 | 7,027.77 | 602,528.40 |
|
2026-03-16
|
601.140 | 18,697.57 | 7,011.58 | 601,140.45 |
|
2026-03-15
|
605.200 | 18,823.84 | 7,058.93 | 605,199.95 |
|
2026-03-14
|
605.200 | 18,823.84 | 7,058.93 | 605,199.95 |
|
2026-03-13
|
607.530 | 18,896.30 | 7,086.10 | 607,529.54 |
|
2026-03-12
|
618.561 | 19,239.41 | 7,214.77 | 618,561.00 |
|
2026-03-11
|
623.419 | 19,390.51 | 7,271.43 | 623,418.82 |
|
2026-03-10
|
630.392 | 19,607.40 | 7,352.77 | 630,392.15 |
|
2026-03-09
|
614.990 | 19,128.34 | 7,173.12 | 614,989.93 |
|
2026-03-08
|
623.451 | 19,391.52 | 7,271.81 | 623,451.38 |
|
2026-03-07
|
623.452 | 19,391.53 | 7,271.82 | 623,451.70 |
|
2026-03-06
|
619.793 | 19,277.73 | 7,229.14 | 619,792.88 |
|
2026-03-05
|
612.013 | 19,035.75 | 7,138.40 | 612,012.98 |
|
2026-03-04
|
620.873 | 19,311.31 | 7,241.73 | 620,872.64 |
|
2026-03-03
|
615.824 | 19,154.27 | 7,182.84 | 615,823.62 |
|
2026-03-02
|
638.266 | 19,852.30 | 7,444.60 | 638,265.75 |
|
2026-03-01
|
636.330 | 19,792.09 | 7,422.03 | 636,330.10 |
|
2026-02-28
|
636.330 | 19,792.10 | 7,422.03 | 636,330.44 |
|
2026-02-27
|
630.614 | 19,614.29 | 7,355.35 | 630,613.73 |
|
2026-02-26
|
624.427 | 19,421.86 | 7,283.19 | 624,426.85 |
|
2026-02-25
|
628.413 | 19,545.86 | 7,329.69 | 628,413.47 |
|
2026-02-24
|
619.765 | 19,276.87 | 7,228.82 | 619,765.16 |
|
2026-02-23
|
628.131 | 19,537.08 | 7,326.40 | 628,131.26 |
|
2026-02-22
|
614.703 | 19,119.43 | 7,169.78 | 614,703.35 |
|
2026-02-21
|
614.703 | 19,119.43 | 7,169.78 | 614,703.35 |
|
2026-02-20
|
610.786 | 18,997.60 | 7,124.09 | 610,786.43 |
|
2026-02-19
|
602.340 | 18,734.87 | 7,025.57 | 602,339.66 |
|
2026-02-18
|
602.945 | 18,753.69 | 7,032.62 | 602,944.53 |
|
2026-02-17
|
587.129 | 18,261.76 | 6,848.15 | 587,128.86 |
|
2026-02-16
|
601.430 | 18,706.56 | 7,014.95 | 601,429.53 |
|
2026-02-15
|
608.021 | 18,911.59 | 7,091.84 | 608,021.29 |
|
2026-02-14
|
608.021 | 18,911.59 | 7,091.84 | 608,021.29 |
|
2026-02-13
|
604.580 | 18,804.54 | 7,051.70 | 604,579.63 |
|
2026-02-12
|
596.981 | 18,568.21 | 6,963.07 | 596,981.30 |
|
2026-02-11
|
611.839 | 19,030.35 | 7,136.37 | 611,839.36 |
|
2026-02-10
|
605.576 | 18,835.53 | 7,063.32 | 605,575.97 |
|
2026-02-09
|
611.756 | 19,027.76 | 7,135.40 | 611,756.16 |
|
2026-02-08
|
597.887 | 18,596.38 | 6,973.63 | 597,886.90 |
|
2026-02-07
|
597.885 | 18,596.32 | 6,973.61 | 597,885.13 |
|
2026-02-06
|
596.951 | 18,567.28 | 6,962.72 | 596,951.45 |
|
2026-02-05
|
589.934 | 18,349.01 | 6,880.87 | 589,933.93 |
|
2026-02-04
|
591.133 | 18,386.32 | 6,894.86 | 591,133.43 |
|
2026-02-03
|
597.652 | 18,589.06 | 6,970.89 | 597,651.58 |
|
2026-02-02
|
562.296 | 17,489.37 | 6,558.51 | 562,296.03 |
|
2026-02-01
|
586.593 | 18,245.09 | 6,841.90 | 586,592.68 |
|
2026-01-31
|
586.593 | 18,245.09 | 6,841.90 | 586,592.68 |
|
2026-01-30
|
600.464 | 18,676.53 | 7,003.69 | 600,463.82 |
|
2026-01-29
|
633.425 | 19,701.72 | 7,388.14 | 633,424.57 |
|
2026-01-28
|
638.649 | 19,864.21 | 7,449.07 | 638,648.82 |
|
2026-01-27
|
613.471 | 19,081.10 | 7,155.40 | 613,471.00 |
|
2026-01-26
|
613.625 | 19,085.88 | 7,157.20 | 613,624.93 |
|
2026-01-25
|
600.707 | 18,684.10 | 7,006.53 | 600,707.35 |
|
2026-01-24
|
600.707 | 18,684.10 | 7,006.53 | 600,707.35 |
|
2026-01-23
|
600.441 | 18,675.82 | 7,003.42 | 600,441.10 |
|
2026-01-22
|
588.133 | 18,293.00 | 6,859.87 | 588,133.30 |
|
2026-01-21
|
582.931 | 18,131.20 | 6,799.19 | 582,931.19 |
|
2026-01-20
|
573.254 | 17,830.20 | 6,686.32 | 573,253.89 |
|
2026-01-19
|
563.344 | 17,521.96 | 6,570.73 | 563,343.55 |
|
2026-01-18
|
554.030 | 17,232.28 | 6,462.10 | 554,030.12 |
|
2026-01-17
|
554.031 | 17,232.30 | 6,462.11 | 554,030.89 |
|
2026-01-16
|
553.520 | 17,216.41 | 6,456.15 | 553,520.14 |
|
2026-01-15
|
555.258 | 17,270.47 | 6,476.42 | 555,257.93 |
|
2026-01-14
|
556.603 | 17,312.30 | 6,492.11 | 556,602.96 |
|
2026-01-13
|
556.244 | 17,301.13 | 6,487.92 | 556,243.95 |
|
2026-01-12
|
556.616 | 17,312.69 | 6,492.25 | 556,615.55 |
|
2026-01-11
|
543.727 | 16,911.80 | 6,341.92 | 543,726.51 |
|
2026-01-10
|
543.727 | 16,911.81 | 6,341.92 | 543,726.76 |
|
2026-01-09
|
543.348 | 16,900.03 | 6,337.50 | 543,348.17 |
|
2026-01-08
|
537.980 | 16,733.07 | 6,274.89 | 537,980.32 |
|
2026-01-07
|
538.240 | 16,741.15 | 6,277.93 | 538,240.19 |
|
2026-01-06
|
541.091 | 16,829.83 | 6,311.18 | 541,091.07 |
|
2026-01-05
|
535.772 | 16,664.39 | 6,249.14 | 535,772.27 |
|
2026-01-04
|
522.107 | 16,239.35 | 6,089.75 | 522,106.77 |
|
2026-01-03
|
522.107 | 16,239.36 | 6,089.75 | 522,107.00 |
|
2026-01-02
|
521.464 | 16,219.34 | 6,082.25 | 521,463.64 |
|
2026-01-01
|
520.250 | 16,181.60 | 6,068.09 | 520,250.13 |
|
2025-12-31
|
521.158 | 16,209.84 | 6,078.69 | 521,158.21 |
|
2025-12-30
|
527.916 | 16,420.03 | 6,157.50 | 527,915.85 |
|
2025-12-29
|
523.832 | 16,293.00 | 6,109.87 | 523,831.70 |
|
2025-12-28
|
546.476 | 16,997.32 | 6,373.99 | 546,476.16 |
|
2025-12-27
|
546.476 | 16,997.31 | 6,373.98 | 546,475.66 |
|
2025-12-26
|
547.207 | 17,020.06 | 6,382.52 | 547,207.35 |
|
2025-12-25
|
540.087 | 16,798.59 | 6,299.47 | 540,086.86 |
|
2025-12-24
|
539.809 | 16,789.94 | 6,296.22 | 539,808.77 |
|
2025-12-23
|
539.410 | 16,777.53 | 6,291.57 | 539,409.80 |
|
2025-12-22
|
535.161 | 16,645.37 | 6,242.01 | 535,160.61 |
|
2025-12-21
|
523.077 | 16,269.52 | 6,101.06 | 523,076.72 |
|
2025-12-20
|
523.077 | 16,269.52 | 6,101.06 | 523,076.72 |
|
2025-12-19
|
524.356 | 16,309.30 | 6,115.98 | 524,355.69 |
|
2025-12-18
|
525.665 | 16,350.01 | 6,131.25 | 525,664.77 |
|
2025-12-17
|
522.543 | 16,252.92 | 6,094.84 | 522,543.28 |
|
2025-12-16
|
518.958 | 16,141.40 | 6,053.02 | 518,957.80 |
|
2025-12-15
|
518.263 | 16,119.78 | 6,044.91 | 518,262.68 |
|
2025-12-14
|
518.723 | 16,134.09 | 6,050.28 | 518,722.69 |
|
2025-12-13
|
518.723 | 16,134.09 | 6,050.28 | 518,722.69 |
|
2025-12-12
|
516.037 | 16,050.55 | 6,018.95 | 516,036.90 |
|
2025-12-11
|
515.372 | 16,029.87 | 6,011.20 | 515,372.05 |
|
2025-12-10
|
506.929 | 15,767.26 | 5,912.72 | 506,928.81 |
|
2025-12-09
|
507.895 | 15,797.32 | 5,923.99 | 507,895.33 |
|
2025-12-08
|
505.254 | 15,715.17 | 5,893.18 | 505,253.93 |
|
2025-12-07
|
506.057 | 15,740.13 | 5,902.54 | 506,056.63 |
|
2025-12-06
|
506.056 | 15,740.12 | 5,902.54 | 506,056.21 |
|
2025-12-05
|
508.342 | 15,811.23 | 5,929.20 | 508,342.47 |
|
2025-12-04
|
508.322 | 15,810.59 | 5,928.96 | 508,321.89 |
|
2025-12-03
|
506.426 | 15,751.62 | 5,906.85 | 506,426.07 |
|
2025-12-02
|
504.313 | 15,685.89 | 5,882.20 | 504,312.82 |
|
2025-12-01
|
509.720 | 15,854.08 | 5,945.28 | 509,720.29 |
|
2025-11-30
|
508.345 | 15,811.30 | 5,929.23 | 508,344.61 |
|
2025-11-29
|
508.345 | 15,811.30 | 5,929.23 | 508,344.83 |
|
2025-11-28
|
507.107 | 15,772.80 | 5,914.79 | 507,106.84 |
|
2025-11-27
|
501.154 | 15,587.65 | 5,845.36 | 501,154.15 |
|
2025-11-26
|
502.351 | 15,624.89 | 5,859.33 | 502,351.48 |
|
2025-11-25
|
498.705 | 15,511.46 | 5,816.79 | 498,704.52 |
|
2025-11-24
|
493.994 | 15,364.94 | 5,761.85 | 493,993.99 |
|
2025-11-23
|
490.205 | 15,247.10 | 5,717.66 | 490,205.30 |
|
2025-11-22
|
490.206 | 15,247.11 | 5,717.66 | 490,205.50 |
|
2025-11-21
|
494.160 | 15,370.12 | 5,763.79 | 494,160.42 |
|
2025-11-20
|
488.111 | 15,181.97 | 5,693.23 | 488,111.34 |
|
2025-11-19
|
491.199 | 15,278.00 | 5,729.25 | 491,198.89 |
|
2025-11-18
|
490.334 | 15,251.12 | 5,719.16 | 490,334.49 |
|
2025-11-17
|
490.756 | 15,264.24 | 5,724.08 | 490,756.42 |
|
2025-11-16
|
491.961 | 15,301.70 | 5,738.13 | 491,960.73 |
|
2025-11-15
|
491.961 | 15,301.71 | 5,738.14 | 491,961.13 |
|
2025-11-14
|
494.866 | 15,392.07 | 5,772.02 | 494,866.27 |
|
2025-11-13
|
507.062 | 15,771.41 | 5,914.27 | 507,062.27 |
|
2025-11-12
|
505.993 | 15,738.16 | 5,901.80 | 505,993.13 |
|
2025-11-11
|
495.932 | 15,425.22 | 5,784.45 | 495,932.10 |
|
2025-11-10
|
493.737 | 15,356.96 | 5,758.86 | 493,737.47 |
|
2025-11-09
|
482.252 | 14,999.74 | 5,624.89 | 482,252.35 |
|
2025-11-08
|
482.252 | 14,999.73 | 5,624.89 | 482,252.16 |
|
2025-11-07
|
483.202 | 15,029.26 | 5,635.97 | 483,201.54 |
|
2025-11-06
|
479.880 | 14,925.94 | 5,597.22 | 479,879.68 |
|
2025-11-05
|
480.698 | 14,951.40 | 5,606.77 | 480,698.19 |
|
2025-11-04
|
478.553 | 14,884.66 | 5,581.74 | 478,552.63 |
|
2025-11-03
|
483.180 | 15,028.60 | 5,635.72 | 483,180.23 |
|
2025-11-02
|
482.532 | 15,008.45 | 5,628.16 | 482,532.41 |
|
2025-11-01
|
482.532 | 15,008.45 | 5,628.16 | 482,532.41 |
|
2025-10-31
|
483.820 | 15,048.50 | 5,643.18 | 483,820.09 |
|
2025-10-30
|
482.528 | 15,008.30 | 5,628.11 | 482,527.77 |
|
2025-10-29
|
481.590 | 14,979.12 | 5,617.16 | 481,589.50 |
|
2025-10-28
|
478.152 | 14,872.21 | 5,577.07 | 478,152.17 |
|
2025-10-27
|
480.892 | 14,957.43 | 5,609.03 | 480,892.03 |
|
2025-10-26
|
495.802 | 15,421.17 | 5,782.93 | 495,801.78 |
|
2025-10-25
|
495.802 | 15,421.18 | 5,782.94 | 495,801.98 |
|
2025-10-24
|
497.952 | 15,488.04 | 5,808.01 | 497,951.70 |
|
2025-10-23
|
499.427 | 15,533.91 | 5,825.21 | 499,426.53 |
|
2025-10-22
|
486.893 | 15,144.08 | 5,679.02 | 486,893.14 |
|
2025-10-21
|
498.790 | 15,514.10 | 5,817.78 | 498,789.53 |
|
2025-10-20
|
524.482 | 16,313.21 | 6,117.45 | 524,481.61 |
|
2025-10-19
|
512.398 | 15,937.39 | 5,976.51 | 512,398.48 |
|
2025-10-18
|
512.398 | 15,937.37 | 5,976.51 | 512,398.04 |
|
2025-10-17
|
511.051 | 15,895.46 | 5,960.79 | 511,050.57 |
|
2025-10-16
|
515.213 | 16,024.94 | 6,009.34 | 515,213.26 |
|
2025-10-15
|
505.276 | 15,715.86 | 5,893.44 | 505,276.17 |
|
2025-10-14
|
498.895 | 15,517.39 | 5,819.02 | 498,895.41 |
|
2025-10-13
|
495.033 | 15,397.27 | 5,773.97 | 495,033.29 |
|
2025-10-12
|
484.470 | 15,068.71 | 5,650.76 | 484,469.83 |
|
2025-10-11
|
484.471 | 15,068.73 | 5,650.77 | 484,470.61 |
|
2025-10-10
|
482.465 | 15,006.35 | 5,627.38 | 482,465.02 |
|
2025-10-09
|
484.010 | 15,054.41 | 5,645.40 | 484,010.05 |
|
2025-10-08
|
487.731 | 15,170.13 | 5,688.79 | 487,730.64 |
|
2025-10-07
|
478.122 | 14,871.27 | 5,576.72 | 478,122.21 |
|
2025-10-06
|
477.752 | 14,859.75 | 5,572.40 | 477,751.63 |
|
2025-10-05
|
468.457 | 14,570.67 | 5,463.99 | 468,457.46 |
|
2025-10-04
|
468.457 | 14,570.67 | 5,463.99 | 468,457.46 |
|
2025-10-03
|
468.973 | 14,586.69 | 5,470.00 | 468,972.59 |
|
2025-10-02
|
461.580 | 14,356.75 | 5,383.78 | 461,579.85 |
|
2025-10-01
|
466.258 | 14,502.25 | 5,438.34 | 466,257.75 |
|
2025-09-30
|
462.802 | 14,394.76 | 5,398.03 | 462,802.05 |
|
2025-09-29
|
461.790 | 14,363.29 | 5,386.23 | 461,790.06 |
|
2025-09-28
|
453.652 | 14,110.15 | 5,291.30 | 453,651.57 |
|
2025-09-27
|
453.652 | 14,110.15 | 5,291.30 | 453,651.57 |
|
2025-09-26
|
455.794 | 14,176.80 | 5,316.29 | 455,794.32 |
|
2025-09-25
|
450.375 | 14,008.24 | 5,253.09 | 450,375.18 |
|
2025-09-24
|
451.016 | 14,028.16 | 5,260.56 | 451,015.56 |
|
2025-09-23
|
455.667 | 14,172.83 | 5,314.81 | 455,666.85 |
|
2025-09-22
|
450.431 | 14,009.99 | 5,253.74 | 450,431.38 |
|
2025-09-21
|
444.289 | 13,818.93 | 5,182.09 | 444,288.56 |
|
2025-09-20
|
444.288 | 13,818.92 | 5,182.09 | 444,288.23 |
|
2025-09-19
|
442.610 | 13,766.71 | 5,162.51 | 442,609.73 |
|
2025-09-18
|
438.976 | 13,653.70 | 5,120.13 | 438,976.20 |
|
2025-09-17
|
444.176 | 13,815.44 | 5,180.79 | 444,176.44 |
|
2025-09-16
|
444.441 | 13,823.67 | 5,183.87 | 444,441.04 |
|
2025-09-15
|
443.806 | 13,803.92 | 5,176.47 | 443,806.10 |
|
2025-09-14
|
439.234 | 13,661.72 | 5,123.14 | 439,234.32 |
|
2025-09-13
|
439.234 | 13,661.72 | 5,123.14 | 439,234.16 |
|
2025-09-12
|
439.330 | 13,664.70 | 5,124.26 | 439,329.87 |
|
2025-09-11
|
437.988 | 13,622.95 | 5,108.60 | 437,987.81 |
|
2025-09-10
|
439.432 | 13,667.87 | 5,125.45 | 439,431.87 |
|
2025-09-09
|
439.484 | 13,669.50 | 5,126.06 | 439,484.25 |
|
2025-09-08
|
438.745 | 13,646.51 | 5,117.43 | 438,745.05 |
|
2025-09-07
|
432.427 | 13,449.98 | 5,043.74 | 432,426.61 |
|
2025-09-06
|
432.427 | 13,449.98 | 5,043.74 | 432,426.61 |
|
2025-09-05
|
433.133 | 13,471.96 | 5,051.98 | 433,133.30 |
|
2025-09-04
|
428.383 | 13,324.22 | 4,996.58 | 428,383.40 |
|
2025-09-03
|
429.762 | 13,367.11 | 5,012.66 | 429,762.28 |
|
2025-09-02
|
424.344 | 13,198.57 | 4,949.46 | 424,343.70 |
|
2025-09-01
|
418.875 | 13,028.49 | 4,885.68 | 418,875.44 |
|
2025-08-31
|
415.703 | 12,929.81 | 4,848.67 | 415,702.83 |
|
2025-08-30
|
415.703 | 12,929.82 | 4,848.68 | 415,703.11 |
|
2025-08-29
|
415.503 | 12,923.58 | 4,846.34 | 415,502.54 |
|
2025-08-28
|
411.233 | 12,790.78 | 4,796.54 | 411,232.72 |
|
2025-08-27
|
408.453 | 12,704.32 | 4,764.12 | 408,453.18 |
|
2025-08-26
|
408.395 | 12,702.52 | 4,763.44 | 408,395.35 |
|
2025-08-25
|
406.808 | 12,653.14 | 4,744.92 | 406,807.63 |
|
2025-08-24
|
406.510 | 12,643.89 | 4,741.45 | 406,510.12 |
|
2025-08-23
|
406.510 | 12,643.89 | 4,741.45 | 406,510.12 |
|
2025-08-22
|
406.139 | 12,632.35 | 4,737.13 | 406,139.15 |
|
2025-08-21
|
403.114 | 12,538.26 | 4,701.84 | 403,114.07 |
|
2025-08-20
|
402.788 | 12,528.11 | 4,698.04 | 402,787.75 |
|
2025-08-19
|
400.595 | 12,459.92 | 4,672.47 | 400,595.45 |
|
2025-08-18
|
402.188 | 12,509.47 | 4,691.05 | 402,188.49 |
|
2025-08-17
|
402.273 | 12,512.09 | 4,692.03 | 402,272.63 |
|
2025-08-16
|
402.273 | 12,512.09 | 4,692.03 | 402,272.76 |
|
2025-08-15
|
402.950 | 12,533.15 | 4,699.92 | 402,949.70 |
|
2025-08-14
|
402.885 | 12,531.14 | 4,699.17 | 402,885.20 |
|
2025-08-13
|
404.807 | 12,590.91 | 4,721.59 | 404,806.87 |
|
2025-08-12
|
403.895 | 12,562.56 | 4,710.95 | 403,895.30 |
|
2025-08-11
|
403.786 | 12,559.15 | 4,709.67 | 403,785.59 |
|
2025-08-10
|
409.722 | 12,743.80 | 4,778.92 | 409,722.43 |
|
2025-08-09
|
409.722 | 12,743.80 | 4,778.92 | 409,722.29 |
|
2025-08-08
|
409.291 | 12,730.39 | 4,773.89 | 409,291.25 |
|
2025-08-07
|
408.765 | 12,714.03 | 4,767.76 | 408,765.19 |
|
2025-08-06
|
407.218 | 12,665.92 | 4,749.71 | 407,218.46 |
|
2025-08-05
|
408.650 | 12,710.44 | 4,766.41 | 408,649.91 |
|
2025-08-04
|
406.854 | 12,654.59 | 4,745.47 | 406,854.30 |
|
2025-08-03
|
405.413 | 12,609.76 | 4,728.65 | 405,412.88 |
|
2025-08-02
|
405.413 | 12,609.76 | 4,728.65 | 405,412.88 |
|
2025-08-01
|
403.769 | 12,558.64 | 4,709.48 | 403,769.23 |
|
2025-07-31
|
397.357 | 12,359.21 | 4,634.70 | 397,357.47 |
|
2025-07-30
|
396.675 | 12,337.99 | 4,626.74 | 396,675.16 |
|
2025-07-29
|
400.360 | 12,452.61 | 4,669.72 | 400,360.26 |
|
2025-07-28
|
399.684 | 12,431.56 | 4,661.83 | 399,683.77 |
|
2025-07-27
|
402.250 | 12,511.38 | 4,691.76 | 402,249.81 |
|
2025-07-26
|
402.250 | 12,511.38 | 4,691.76 | 402,249.81 |
|
2025-07-25
|
401.222 | 12,479.41 | 4,679.77 | 401,222.15 |
|
2025-07-24
|
406.628 | 12,647.55 | 4,742.82 | 406,627.75 |
|
2025-07-23
|
409.877 | 12,748.61 | 4,780.72 | 409,876.91 |
|
2025-07-22
|
413.179 | 12,851.32 | 4,819.24 | 413,179.25 |
|
2025-07-21
|
409.715 | 12,743.56 | 4,778.83 | 409,714.64 |
|
2025-07-20
|
404.116 | 12,569.43 | 4,713.53 | 404,116.37 |
|
2025-07-19
|
404.116 | 12,569.43 | 4,713.53 | 404,116.37 |
|
2025-07-18
|
404.364 | 12,577.13 | 4,716.42 | 404,363.86 |
|
2025-07-17
|
402.350 | 12,514.48 | 4,692.92 | 402,349.55 |
|
2025-07-16
|
403.330 | 12,544.97 | 4,704.36 | 403,329.84 |
|
2025-07-15
|
401.363 | 12,483.78 | 4,681.41 | 401,362.53 |
|
2025-07-14
|
403.302 | 12,544.11 | 4,704.03 | 403,302.04 |
|
2025-07-13
|
404.723 | 12,588.32 | 4,720.61 | 404,723.44 |
|
2025-07-12
|
404.723 | 12,588.32 | 4,720.61 | 404,723.44 |
|
2025-07-11
|
404.983 | 12,596.38 | 4,723.64 | 404,982.69 |
|
2025-07-10
|
400.261 | 12,449.52 | 4,668.56 | 400,260.97 |
|
2025-07-09
|
399.027 | 12,411.14 | 4,654.17 | 399,027.26 |
|
2025-07-08
|
397.657 | 12,368.52 | 4,638.19 | 397,656.94 |
|
2025-07-07
|
400.398 | 12,453.78 | 4,670.16 | 400,398.02 |
|
2025-07-06
|
402.397 | 12,515.95 | 4,693.48 | 402,396.82 |
|
2025-07-05
|
402.397 | 12,515.95 | 4,693.48 | 402,396.82 |
|
2025-07-04
|
401.783 | 12,496.85 | 4,686.31 | 401,782.78 |
|
2025-07-03
|
401.212 | 12,479.09 | 4,679.65 | 401,211.87 |
|
2025-07-02
|
402.765 | 12,527.40 | 4,697.77 | 402,765.01 |
|
2025-07-01
|
402.662 | 12,524.20 | 4,696.57 | 402,662.11 |
|
2025-06-30
|
396.625 | 12,336.43 | 4,626.16 | 396,625.05 |
|
2025-06-29
|
394.719 | 12,277.13 | 4,603.92 | 394,718.57 |
|
2025-06-28
|
394.719 | 12,277.13 | 4,603.92 | 394,718.57 |
|
2025-06-27
|
394.812 | 12,280.04 | 4,605.01 | 394,812.16 |
|
2025-06-26
|
400.871 | 12,468.49 | 4,675.68 | 400,871.03 |
|
2025-06-25
|
401.009 | 12,472.77 | 4,677.28 | 401,008.63 |
|
2025-06-24
|
399.518 | 12,426.42 | 4,659.90 | 399,518.48 |
|
2025-06-23
|
408.402 | 12,702.74 | 4,763.52 | 408,402.13 |
|
2025-06-22
|
406.156 | 12,632.89 | 4,737.33 | 406,156.39 |
|
2025-06-21
|
406.156 | 12,632.89 | 4,737.33 | 406,156.39 |
|
2025-06-20
|
406.348 | 12,638.85 | 4,739.56 | 406,348.04 |
|
2025-06-19
|
406.327 | 12,638.21 | 4,739.32 | 406,327.49 |
|
2025-06-18
|
409.004 | 12,721.46 | 4,770.54 | 409,004.25 |
|
2025-06-17
|
407.399 | 12,671.53 | 4,751.82 | 407,398.99 |
|
2025-06-16
|
410.442 | 12,766.17 | 4,787.31 | 410,441.60 |
|
2025-06-15
|
413.888 | 12,873.37 | 4,827.51 | 413,888.17 |
|
2025-06-14
|
413.888 | 12,873.37 | 4,827.51 | 413,888.17 |
|
2025-06-13
|
413.036 | 12,846.85 | 4,817.56 | 413,035.58 |
|
2025-06-12
|
408.330 | 12,700.48 | 4,762.67 | 408,329.51 |
|
2025-06-11
|
401.794 | 12,497.20 | 4,686.45 | 401,794.16 |
|
2025-06-10
|
401.083 | 12,475.09 | 4,678.15 | 401,083.07 |
|
2025-06-09
|
401.357 | 12,483.61 | 4,681.35 | 401,357.18 |
|
2025-06-08
|
399.170 | 12,415.59 | 4,655.84 | 399,170.08 |
|
2025-06-07
|
399.170 | 12,415.59 | 4,655.84 | 399,170.08 |
|
2025-06-06
|
401.770 | 12,496.44 | 4,686.16 | 401,769.53 |
|
2025-06-05
|
403.189 | 12,540.59 | 4,702.72 | 403,189.16 |
|
2025-06-04
|
406.488 | 12,643.18 | 4,741.19 | 406,487.50 |
|
2025-06-03
|
403.897 | 12,562.62 | 4,710.98 | 403,897.33 |
|
2025-06-02
|
406.817 | 12,653.44 | 4,745.04 | 406,817.37 |
|
2025-06-01
|
396.913 | 12,345.39 | 4,629.51 | 396,913.09 |
|
2025-05-31
|
396.913 | 12,345.39 | 4,629.51 | 396,913.09 |
|
2025-05-30
|
396.478 | 12,331.84 | 4,624.43 | 396,477.53 |
|
2025-05-29
|
400.458 | 12,455.64 | 4,670.86 | 400,457.74 |
|
2025-05-28
|
397.412 | 12,360.91 | 4,635.34 | 397,412.22 |
|
2025-05-27
|
397.137 | 12,352.34 | 4,632.12 | 397,136.53 |
|
2025-05-26
|
402.451 | 12,517.63 | 4,694.11 | 402,450.82 |
|
2025-05-25
|
405.069 | 12,599.06 | 4,724.64 | 405,068.82 |
|
2025-05-24
|
405.069 | 12,599.06 | 4,724.64 | 405,068.82 |
|
2025-05-23
|
405.240 | 12,604.38 | 4,726.64 | 405,239.82 |
|
2025-05-22
|
397.248 | 12,355.80 | 4,633.42 | 397,247.75 |
|
2025-05-21
|
399.374 | 12,421.92 | 4,658.21 | 399,373.57 |
|
2025-05-20
|
395.155 | 12,290.69 | 4,609.00 | 395,154.55 |
|
2025-05-19
|
389.643 | 12,119.26 | 4,544.72 | 389,643.01 |
|
2025-05-18
|
385.938 | 12,004.03 | 4,501.51 | 385,938.22 |
|
2025-05-17
|
385.938 | 12,004.03 | 4,501.51 | 385,938.22 |
|
2025-05-16
|
383.832 | 11,938.52 | 4,476.94 | 383,832.03 |
|
2025-05-15
|
388.159 | 12,073.10 | 4,527.41 | 388,158.99 |
|
2025-05-14
|
383.642 | 11,932.62 | 4,474.73 | 383,642.23 |
|
2025-05-13
|
392.312 | 12,202.27 | 4,575.85 | 392,311.88 |
|
2025-05-12
|
390.491 | 12,145.62 | 4,554.60 | 390,490.56 |
|
2025-05-11
|
401.309 | 12,482.10 | 4,680.78 | 401,308.69 |
|
2025-05-10
|
401.309 | 12,482.10 | 4,680.78 | 401,308.69 |
|
2025-05-09
|
403.300 | 12,544.04 | 4,704.01 | 403,299.88 |
|
2025-05-08
|
401.529 | 12,488.96 | 4,683.35 | 401,529.08 |
|
2025-05-07
|
408.232 | 12,697.45 | 4,761.54 | 408,232.18 |