Gold Price Today

🧈Live Gold Price Today in ratlam, India

13,377.83
INR gram
- 3,869.71 (-0.93%)

🏁 1 Year Historical Rates Table

Date Gram inr Ounce inr Tola inr Kilogram inr
2026-05-11
 14,497.992 450,938.30 169,101.68 14,497,992.10
2026-05-10
 14,316.016 445,278.21 166,979.15 14,316,016.23
2026-05-09
 14,319.890 445,398.70 167,024.34 14,319,890.18
2026-05-08
 14,284.229 444,289.51 166,608.39 14,284,228.70
2026-05-07
 14,334.799 445,862.41 167,198.22 14,334,798.62
2026-05-06
 14,242.684 442,997.32 166,123.82 14,242,683.86
2026-05-05
 13,971.223 434,553.93 162,957.55 13,971,222.82
2026-05-04
 13,851.647 430,834.71 161,562.84 13,851,647.40
2026-05-03
 14,074.666 437,771.39 164,164.10 14,074,666.50
2026-05-02
 14,064.435 437,453.14 164,044.75 14,064,434.53
2026-05-01
 14,149.987 440,114.12 165,042.62 14,149,987.11
2026-04-30
 14,087.311 438,164.67 164,311.57 14,087,310.61
2026-04-29
 13,864.467 431,233.46 161,712.37 13,864,467.31
2026-04-28
 13,949.594 433,881.20 162,705.28 13,949,594.13
2026-04-27
 14,135.089 439,650.73 164,868.85 14,135,088.66
2026-04-26
 14,243.888 443,034.76 166,137.86 14,243,887.66
2026-04-25
 14,239.804 442,907.75 166,090.23 14,239,804.27
2026-04-24
 14,304.554 444,921.68 166,845.45 14,304,553.54
2026-04-23
 14,274.789 443,995.91 166,498.29 14,274,789.22
2026-04-22
 14,259.513 443,520.75 166,320.10 14,259,512.62
2026-04-21
 14,250.942 443,254.18 166,220.14 14,250,942.10
2026-04-20
 14,366.963 446,862.85 167,573.39 14,366,963.48
2026-04-19
 14,421.084 448,546.19 168,204.64 14,421,084.19
2026-04-18
 14,397.227 447,804.16 167,926.38 14,397,227.18
2026-04-17
 14,472.529 450,146.30 168,804.68 14,472,528.96
2026-04-16
 14,375.630 447,132.41 167,674.47 14,375,630.02
2026-04-15
 14,403.190 447,989.61 167,995.92 14,403,189.60
2026-04-14
 14,386.225 447,461.95 167,798.05 14,386,224.88
2026-04-13
 14,161.218 440,463.46 165,173.62 14,161,218.43
2026-04-12
 14,216.212 442,173.94 165,815.05 14,216,211.81
2026-04-11
 14,197.417 441,589.37 165,595.84 14,197,417.32
2026-04-10
 14,243.337 443,017.64 166,131.44 14,243,337.15
2026-04-09
 14,229.003 442,571.80 165,964.25 14,229,003.15
2026-04-08
 14,126.838 439,394.12 164,772.62 14,126,838.35
2026-04-07
 13,899.938 432,336.71 162,126.09 13,899,937.71
2026-04-06
 13,945.013 433,738.72 162,651.85 13,945,013.41
2026-04-05
 13,944.541 433,724.02 162,646.33 13,944,540.79
2026-04-04
 13,940.425 433,596.01 162,598.33 13,940,424.98
2026-04-03
 13,938.755 433,544.07 162,578.85 13,938,755.00
2026-04-02
 13,929.152 433,245.38 162,466.84 13,929,151.92
2026-04-01
 14,335.323 445,878.71 167,204.34 14,335,322.73
2026-03-31
 13,915.781 432,829.50 162,310.89 13,915,781.12
2026-03-30
 13,809.900 429,536.21 161,075.91 13,809,899.54
2026-03-29
 13,752.988 427,766.07 160,412.11 13,752,988.32
2026-03-28
 13,748.278 427,619.58 160,357.17 13,748,278.40
2026-03-27
 13,789.392 428,898.36 160,836.71 13,789,392.23
2026-03-26
 13,418.165 417,351.89 156,506.79 13,418,164.96
2026-03-25
 13,758.854 427,948.51 160,480.52 13,758,853.67
2026-03-24
 13,350.074 415,234.03 155,712.59 13,350,074.07
2026-03-23
 13,060.845 406,237.99 152,339.08 13,060,844.82
2026-03-22
 13,564.660 421,908.40 158,215.48 13,564,659.88
2026-03-21
 13,552.472 421,529.32 158,073.33 13,552,472.33
2026-03-20
 13,726.512 426,942.57 160,103.29 13,726,512.17
2026-03-19
 13,715.186 426,590.29 159,971.19 13,715,186.18
2026-03-18
 14,528.501 451,887.23 169,457.53 14,528,500.98
2026-03-17
 14,843.058 461,671.06 173,126.46 14,843,058.17
2026-03-16
 14,792.729 460,105.65 172,539.43 14,792,729.09
2026-03-15
 14,930.905 464,403.42 174,151.09 14,930,905.40
2026-03-14
 14,933.555 464,485.84 174,182.00 14,933,555.49
2026-03-13
 14,980.285 465,939.29 174,727.05 14,980,284.92
2026-03-12
 15,239.668 474,007.00 177,752.44 15,239,667.64
2026-03-11
 15,328.646 476,774.54 178,790.26 15,328,646.04
2026-03-10
 15,440.180 480,243.64 180,091.17 15,440,180.15
2026-03-09
 15,112.572 470,053.89 176,270.02 15,112,572.30
2026-03-08
 15,282.031 475,324.66 178,246.55 15,282,031.13
2026-03-07
 15,289.544 475,558.34 178,334.19 15,289,544.41
2026-03-06
 15,181.555 472,199.49 177,074.62 15,181,554.79
2026-03-05
 14,980.925 465,959.19 174,734.51 14,980,924.70
2026-03-04
 15,257.597 474,564.66 177,961.56 15,257,596.63
2026-03-03
 15,123.213 470,384.86 176,394.13 15,123,213.07
2026-03-02
 15,586.533 484,795.73 181,798.20 15,586,532.96
2026-03-01
 15,454.198 480,679.65 180,254.68 15,454,198.22
2026-02-28
 15,455.605 480,723.43 180,271.09 15,455,605.50
2026-02-27
 15,311.852 476,252.17 178,594.37 15,311,851.51
2026-02-26
 15,158.654 471,487.19 176,807.51 15,158,653.75
2026-02-25
 15,231.937 473,766.56 177,662.27 15,231,937.27
2026-02-24
 15,020.647 467,194.68 175,197.82 15,020,646.54
2026-02-23
 15,236.060 473,894.79 177,710.36 15,236,060.07
2026-02-22
 14,869.997 462,508.96 173,440.67 14,869,997.26
2026-02-21
 14,873.011 462,602.71 173,475.83 14,873,011.46
2026-02-20
 14,790.196 460,026.87 172,509.89 14,790,196.17
2026-02-19
 14,631.937 455,104.44 170,663.98 14,631,936.64
2026-02-18
 14,586.296 453,684.85 170,131.63 14,586,295.59
2026-02-17
 14,191.742 441,412.85 165,529.64 14,191,742.12
2026-02-16
 14,561.324 452,908.14 169,840.37 14,561,323.94
2026-02-15
 14,685.135 456,759.08 171,284.47 14,685,134.57
2026-02-14
 14,681.696 456,652.12 171,244.36 14,681,695.60
2026-02-13
 14,604.214 454,242.17 170,340.63 14,604,214.02
2026-02-12
 14,417.911 448,447.49 168,167.63 14,417,910.75
2026-02-11
 14,801.015 460,363.35 172,636.07 14,801,014.51
2026-02-10
 14,629.609 455,032.04 170,636.83 14,629,608.83
2026-02-09
 14,808.682 460,601.84 172,725.50 14,808,681.93
2026-02-08
 14,439.198 449,109.60 168,415.92 14,439,198.08
2026-02-07
 14,437.730 449,063.92 168,398.79 14,437,729.51
2026-02-06
 14,422.378 448,586.44 168,219.73 14,422,378.20
2026-02-05
 14,196.943 441,574.62 165,590.31 14,196,943.22
2026-02-04
 14,248.928 443,191.53 166,196.65 14,248,927.99
2026-02-03
 14,396.042 447,767.29 167,912.55 14,396,041.80
2026-02-02
 13,670.950 425,214.39 159,455.23 13,670,950.02
2026-02-01
 14,353.595 446,447.04 167,417.46 14,353,594.88
2026-01-31
 14,339.609 446,012.01 167,254.33 14,339,608.51
2026-01-30
 14,704.853 457,372.38 171,514.46 14,704,852.54
2026-01-29
 15,517.404 482,645.57 180,991.90 15,517,403.97
2026-01-28
 15,687.386 487,932.61 182,974.53 15,687,385.87
2026-01-27
 14,971.006 465,650.68 174,618.82 14,971,005.76
2026-01-26
 15,011.155 466,899.47 175,087.11 15,011,155.36
2026-01-25
 14,680.693 456,620.94 171,232.67 14,680,693.30
2026-01-24
 14,687.839 456,843.20 171,316.02 14,687,839.01
2026-01-23
 14,710.146 457,537.03 171,576.20 14,710,146.29
2026-01-22
 14,360.465 446,660.74 167,497.60 14,360,465.46
2026-01-21
 14,244.672 443,059.14 166,147.00 14,244,671.66
2026-01-20
 13,915.342 432,815.84 162,305.76 13,915,341.91
2026-01-19
 13,655.779 424,742.51 159,278.27 13,655,778.72
2026-01-18
 13,403.918 416,908.77 156,340.62 13,403,918.23
2026-01-17
 13,398.806 416,749.76 156,280.99 13,398,806.05
2026-01-16
 13,393.038 416,570.35 156,213.71 13,393,037.69
2026-01-15
 13,377.372 416,083.08 156,030.99 13,377,371.54
2026-01-14
 13,398.734 416,747.51 156,280.15 13,398,733.74
2026-01-13
 13,396.041 416,663.76 156,248.74 13,396,041.05
2026-01-12
 13,380.203 416,171.14 156,064.01 13,380,202.76
2026-01-11
 13,089.039 407,114.92 152,667.93 13,089,039.00
2026-01-10
 13,082.616 406,915.15 152,593.02 13,082,616.25
2026-01-09
 13,078.709 406,793.61 152,547.44 13,078,708.51
2026-01-08
 12,897.919 401,170.43 150,438.75 12,897,919.29
2026-01-07
 12,894.210 401,055.07 150,395.49 12,894,210.43
2026-01-06
 13,002.550 404,424.82 151,659.15 13,002,550.28
2026-01-05
 12,891.242 400,962.75 150,360.87 12,891,242.04
2026-01-04
 12,531.890 389,785.63 146,169.45 12,531,889.62
2026-01-03
 12,528.433 389,678.12 146,129.14 12,528,433.05
2026-01-02
 12,527.354 389,644.56 146,116.55 12,527,354.06
2026-01-01
 12,479.830 388,166.39 145,562.24 12,479,829.78
2025-12-31
 12,488.654 388,440.85 145,665.16 12,488,654.13
2025-12-30
 12,641.843 393,205.57 147,451.93 12,641,843.20
2025-12-29
 12,555.522 390,520.66 146,445.09 12,555,521.52
2025-12-28
 13,087.990 407,082.29 152,655.69 13,087,989.75
2025-12-27
 13,083.975 406,957.40 152,608.86 13,083,974.57
2025-12-26
 13,108.239 407,712.12 152,891.88 13,108,239.17
2025-12-25
 12,925.668 402,033.52 150,762.41 12,925,668.28
2025-12-24
 12,930.952 402,197.86 150,824.03 12,930,951.69
2025-12-23
 12,879.601 400,600.66 150,225.09 12,879,600.71
2025-12-22
 12,785.230 397,665.41 149,124.37 12,785,230.40
2025-12-21
 12,501.714 388,847.05 145,817.49 12,501,713.56
2025-12-20
 12,495.017 388,638.76 145,739.38 12,495,017.09
2025-12-19
 12,525.574 389,589.18 146,095.78 12,525,573.54
2025-12-18
 12,644.471 393,287.30 147,482.58 12,644,470.82
2025-12-17
 12,600.459 391,918.36 146,969.23 12,600,458.62
2025-12-16
 12,583.395 391,387.62 146,770.20 12,583,394.74
2025-12-15
 12,536.975 389,943.79 146,228.77 12,536,974.77
2025-12-14
 12,528.467 389,679.18 146,129.54 12,528,467.35
2025-12-13
 12,530.438 389,740.48 146,152.52 12,530,437.91
2025-12-12
 12,462.996 387,642.79 145,365.89 12,462,995.95
2025-12-11
 12,392.610 385,453.55 144,544.93 12,392,610.21
2025-12-10
 12,151.941 377,967.89 141,737.81 12,151,940.84
2025-12-09
 12,168.839 378,493.48 141,934.90 12,168,838.74
2025-12-08
 12,146.963 377,813.06 141,679.75 12,146,963.00
2025-12-07
 12,138.372 377,545.87 141,579.55 12,138,372.45
2025-12-06
 12,148.277 377,853.93 141,695.07 12,148,276.76
2025-12-05
 12,197.385 379,381.38 142,267.86 12,197,385.45
2025-12-04
 12,172.142 378,596.21 141,973.43 12,172,141.87
2025-12-03
 12,177.820 378,772.84 142,039.66 12,177,820.45
2025-12-02
 12,094.855 376,192.32 141,071.97 12,094,854.76
2025-12-01
 12,180.327 378,850.81 142,068.90 12,180,327.32
2025-11-30
 12,113.401 376,769.16 141,288.28 12,113,400.68
2025-11-29
 12,112.233 376,732.85 141,274.67 12,112,233.36
2025-11-28
 12,081.011 375,761.73 140,910.50 12,081,010.98
2025-11-27
 11,942.225 371,444.99 139,291.72 11,942,224.96
2025-11-26
 11,945.452 371,545.37 139,329.37 11,945,452.28
2025-11-25
 11,858.619 368,844.55 138,316.56 11,858,618.73
2025-11-24
 11,739.954 365,153.66 136,932.48 11,739,953.98
2025-11-23
 11,713.394 364,327.54 136,622.68 11,713,393.74
2025-11-22
 11,716.881 364,436.01 136,663.36 11,716,881.17
2025-11-21
 11,801.472 367,067.10 137,650.01 11,801,472.39
2025-11-20
 11,545.012 359,090.29 134,658.72 11,545,012.35
2025-11-19
 11,590.812 360,514.82 135,192.91 11,590,811.88
2025-11-18
 11,577.040 360,086.45 135,032.27 11,577,039.53
2025-11-17
 11,594.498 360,629.46 135,235.90 11,594,497.57
2025-11-16
 11,634.441 361,871.82 135,701.79 11,634,440.61
2025-11-15
 11,651.437 362,400.48 135,900.03 11,651,437.18
2025-11-14
 11,703.863 364,031.09 136,511.51 11,703,862.59
2025-11-13
 12,006.038 373,429.79 140,036.02 12,006,037.59
2025-11-12
 11,955.691 371,863.83 139,448.79 11,955,690.88
2025-11-11
 11,695.897 363,783.32 136,418.60 11,695,896.66
2025-11-10
 11,681.940 363,349.21 136,255.81 11,681,939.57
2025-11-09
 11,399.357 354,559.89 132,959.82 11,399,356.81
2025-11-08
 11,399.671 354,569.66 132,963.48 11,399,670.78
2025-11-07
 11,429.160 355,486.89 133,307.44 11,429,160.38
2025-11-06
 11,346.519 352,916.45 132,343.53 11,346,518.73
2025-11-05
 11,351.786 353,080.28 132,404.96 11,351,786.25
2025-11-04
 11,318.883 352,056.89 132,021.19 11,318,883.33
2025-11-03
 11,430.419 355,526.05 133,322.12 11,430,419.27
2025-11-02
 11,437.557 355,748.07 133,405.38 11,437,557.49
2025-11-01
 11,430.471 355,527.64 133,322.72 11,430,470.59
2025-10-31
 11,451.842 356,192.37 133,571.99 11,451,842.01
2025-10-30
 11,406.695 354,788.15 133,045.41 11,406,695.28
2025-10-29
 11,345.428 352,882.50 132,330.80 11,345,427.50
2025-10-28
 11,248.927 349,880.99 131,205.23 11,248,926.63
2025-10-27
 11,316.296 351,976.42 131,991.02 11,316,296.22
2025-10-26
 11,613.787 361,229.43 135,460.89 11,613,787.13
2025-10-25
 11,611.238 361,150.14 135,431.16 11,611,237.83
2025-10-24
 11,665.805 362,847.38 136,067.62 11,665,805.49
2025-10-23
 11,693.129 363,697.23 136,386.32 11,693,128.84
2025-10-22
 11,389.161 354,242.75 132,840.89 11,389,160.53
2025-10-21
 11,703.782 364,028.58 136,510.57 11,703,782.04
2025-10-20
 12,293.990 382,386.13 143,394.65 12,293,990.46
2025-10-19
 12,027.190 374,087.72 140,282.74 12,027,190.38
2025-10-18
 12,025.275 374,028.13 140,260.40 12,025,274.77
2025-10-17
 11,994.056 373,057.11 139,896.27 11,994,055.70
2025-10-16
 12,083.360 375,834.77 140,937.89 12,083,359.51
2025-10-15
 11,857.472 368,808.89 138,303.18 11,857,472.25
2025-10-14
 11,810.738 367,355.30 137,758.09 11,810,738.21
2025-10-13
 11,702.295 363,982.33 136,493.23 11,702,295.04
2025-10-12
 11,465.786 356,626.08 133,734.64 11,465,786.20
2025-10-11
 11,476.311 356,953.44 133,857.40 11,476,311.08
2025-10-10
 11,417.374 355,120.30 133,169.97 11,417,374.16
2025-10-09
 11,468.838 356,721.01 133,770.24 11,468,838.21
2025-10-08
 11,549.223 359,221.27 134,707.83 11,549,223.42
2025-10-07
 11,314.690 351,926.45 131,972.28 11,314,689.73
2025-10-06
 11,300.774 351,493.62 131,809.97 11,300,774.03
2025-10-05
 11,085.686 344,803.64 129,301.22 11,085,686.02
2025-10-04
 11,086.839 344,839.49 129,314.67 11,086,838.67
2025-10-03
 11,096.167 345,129.64 129,423.48 11,096,167.32
2025-10-02
 10,934.486 340,100.78 127,537.66 10,934,485.90
2025-10-01
 11,022.097 342,825.79 128,559.53 11,022,096.90
2025-09-30
 10,968.384 341,155.13 127,933.04 10,968,383.97
2025-09-29
 10,921.486 339,696.45 127,386.03 10,921,486.32
2025-09-28
 10,729.584 333,727.61 125,147.72 10,729,583.81
2025-09-27
 10,726.186 333,621.94 125,108.09 10,726,186.40
2025-09-26
 10,776.902 335,199.37 125,699.63 10,776,901.86
2025-09-25
 10,654.593 331,395.15 124,273.05 10,654,593.45
2025-09-24
 10,673.049 331,969.19 124,488.31 10,673,049.49
2025-09-23
 10,788.518 335,560.68 125,835.12 10,788,518.28
2025-09-22
 10,607.116 329,918.43 123,719.28 10,607,116.03
2025-09-21
 10,438.011 324,658.68 121,746.87 10,438,011.05
2025-09-20
 10,437.348 324,638.06 121,739.14 10,437,348.29
2025-09-19
 10,396.063 323,353.94 121,257.60 10,396,062.95
2025-09-18
 10,322.126 321,054.25 120,395.21 10,322,126.13
2025-09-17
 10,398.049 323,415.73 121,280.77 10,398,049.48
2025-09-16
 10,429.341 324,389.00 121,645.75 10,429,340.88
2025-09-15
 10,429.962 324,408.33 121,652.99 10,429,962.30
2025-09-14
 10,339.927 321,607.92 120,602.84 10,339,926.88
2025-09-13
 10,340.328 321,620.39 120,607.52 10,340,327.90
2025-09-12
 10,344.100 321,737.71 120,651.51 10,344,099.91
2025-09-11
 10,313.300 320,779.71 120,292.26 10,313,299.59
2025-09-10
 10,316.634 320,883.43 120,331.16 10,316,634.05
2025-09-09
 10,336.169 321,491.02 120,559.00 10,336,168.68
2025-09-08
 10,294.185 320,185.17 120,069.31 10,294,184.72
2025-09-07
 10,174.968 316,477.13 118,678.80 10,174,968.47
2025-09-06
 10,170.876 316,349.85 118,631.07 10,170,876.13
2025-09-05
 10,175.337 316,488.59 118,683.09 10,175,336.91
2025-09-04
 10,080.715 313,545.53 117,579.45 10,080,715.28
2025-09-03
 10,091.995 313,896.38 117,711.02 10,091,995.39
2025-09-02
 9,964.666 309,935.98 116,225.87 9,964,665.63
2025-09-01
 9,826.363 305,634.28 114,612.73 9,826,363.01
2025-08-31
 9,772.649 303,963.57 113,986.22 9,772,648.57
2025-08-30
 9,775.777 304,060.87 114,022.70 9,775,776.61
2025-08-29
 9,771.748 303,935.57 113,975.72 9,771,748.31
2025-08-28
 9,604.459 298,732.29 112,024.49 9,604,458.95
2025-08-27
 9,555.736 297,216.82 111,456.19 9,555,735.60
2025-08-26
 9,540.822 296,752.94 111,282.23 9,540,821.60
2025-08-25
 9,498.939 295,450.24 110,793.72 9,498,938.58
2025-08-24
 9,468.463 294,502.33 110,438.26 9,468,462.72
2025-08-23
 9,466.777 294,449.90 110,418.59 9,466,777.05
2025-08-22
 9,457.632 294,165.45 110,311.93 9,457,631.74
2025-08-21
 9,387.115 291,972.14 109,489.43 9,387,115.26
2025-08-20
 9,348.729 290,778.18 109,041.70 9,348,728.51
2025-08-19
 9,297.525 289,185.55 108,444.47 9,297,524.51
2025-08-18
 9,365.234 291,291.54 109,234.21 9,365,233.59
2025-08-17
 9,387.779 291,992.77 109,497.17 9,387,778.61
2025-08-16
 9,387.709 291,990.62 109,496.37 9,387,709.43
2025-08-15
 9,401.905 292,432.15 109,661.94 9,401,904.87
2025-08-14
 9,416.473 292,885.28 109,831.86 9,416,473.47
2025-08-13
 9,438.798 293,579.66 110,092.25 9,438,798.16
2025-08-12
 9,435.714 293,483.74 110,056.28 9,435,714.20
2025-08-11
 9,438.030 293,555.75 110,083.29 9,438,029.57
2025-08-10
 9,565.720 297,527.37 111,572.64 9,565,719.94
2025-08-09
 9,575.681 297,837.19 111,688.83 9,575,680.88
2025-08-08
 9,550.440 297,052.12 111,394.42 9,550,440.19
2025-08-07
 9,532.679 296,499.67 111,187.26 9,532,678.64
2025-08-06
 9,526.003 296,292.03 111,109.39 9,526,002.80
2025-08-05
 9,568.405 297,610.88 111,603.96 9,568,404.69
2025-08-04
 9,524.449 296,243.70 111,091.27 9,524,449.09
2025-08-03
 9,426.529 293,198.05 109,949.15 9,426,529.19
2025-08-02
 9,431.694 293,358.68 110,009.39 9,431,693.69
2025-08-01
 9,387.726 291,991.14 109,496.56 9,387,726.20
2025-07-31
 9,273.646 288,442.85 108,165.95 9,273,646.02
2025-07-30
 9,276.658 288,536.54 108,201.09 9,276,658.14
2025-07-29
 9,301.876 289,320.90 108,495.22 9,301,875.85
2025-07-28
 9,241.409 287,440.18 107,789.95 9,241,409.40
2025-07-27
 9,276.968 288,546.16 108,204.69 9,276,967.60
2025-07-26
 9,276.456 288,530.26 108,198.73 9,276,456.47
2025-07-25
 9,257.554 287,942.34 107,978.26 9,257,554.20
2025-07-24
 9,368.592 291,396.01 109,273.39 9,368,592.29
2025-07-23
 9,440.255 293,624.96 110,109.24 9,440,254.51
2025-07-22
 9,513.803 295,912.57 110,967.10 9,513,802.99
2025-07-21
 9,422.251 293,064.99 109,899.25 9,422,251.14
2025-07-20
 9,283.729 288,756.47 108,283.56 9,283,729.18
2025-07-19
 9,283.791 288,758.39 108,284.28 9,283,790.97
2025-07-18
 9,287.521 288,874.42 108,327.79 9,287,521.27
2025-07-17
 9,232.175 287,152.95 107,682.24 9,232,174.92
2025-07-16
 9,244.424 287,533.94 107,825.11 9,244,424.05
2025-07-15
 9,201.027 286,184.13 107,318.93 9,201,026.62
2025-07-14
 9,250.014 287,707.81 107,890.31 9,250,014.06
2025-07-13
 9,264.654 288,163.16 108,061.07 9,264,653.86
2025-07-12
 9,260.561 288,035.86 108,013.33 9,260,561.19
2025-07-11
 9,267.693 288,257.70 108,096.52 9,267,693.24
2025-07-10
 9,150.247 284,604.71 106,726.65 9,150,246.99
2025-07-09
 9,120.285 283,672.79 106,377.18 9,120,285.10
2025-07-08
 9,093.822 282,849.70 106,068.52 9,093,822.10
2025-07-07
 9,160.634 284,927.79 106,847.81 9,160,634.36
2025-07-06
 9,172.036 285,282.41 106,980.79 9,172,035.67
2025-07-05
 9,164.948 285,061.96 106,898.12 9,164,948.12
2025-07-04
 9,157.749 284,838.05 106,814.16 9,157,749.23
2025-07-03
 9,138.551 284,240.91 106,590.23 9,138,550.79
2025-07-02
 9,188.914 285,807.39 107,177.66 9,188,914.12
2025-07-01
 9,191.378 285,884.02 107,206.39 9,191,377.90
2025-06-30
 9,067.242 282,022.98 105,758.50 9,067,242.47
2025-06-29
 8,997.084 279,840.79 104,940.18 8,997,083.51
2025-06-28
 8,995.891 279,803.70 104,926.27 8,995,890.98
2025-06-27
 8,997.907 279,866.41 104,949.79 8,997,907.44
2025-06-26
 9,161.011 284,939.50 106,852.20 9,161,010.76
2025-06-25
 9,204.043 286,277.95 107,354.12 9,204,042.85
2025-06-24
 9,158.261 284,853.98 106,820.13 9,158,261.14
2025-06-23
 9,434.220 293,437.25 110,038.85 9,434,219.51
2025-06-22
 9,377.233 291,664.77 109,374.17 9,377,233.11
2025-06-21
 9,376.571 291,644.16 109,366.44 9,376,570.54
2025-06-20
 9,384.691 291,896.75 109,461.16 9,384,691.44
2025-06-19
 9,407.133 292,594.77 109,722.92 9,407,133.26
2025-06-18
 9,426.889 293,209.25 109,953.35 9,426,889.10
2025-06-17
 9,377.394 291,669.77 109,376.05 9,377,393.74
2025-06-16
 9,404.168 292,502.53 109,688.33 9,404,167.75
2025-06-15
 9,501.435 295,527.87 110,822.83 9,501,434.57
2025-06-14
 9,501.567 295,532.00 110,824.38 9,501,567.37
2025-06-13
 9,484.360 294,996.78 110,623.67 9,484,359.65
2025-06-12
 9,319.903 289,881.62 108,705.49 9,319,903.47
2025-06-11
 9,156.651 284,803.89 106,801.34 9,156,650.80
2025-06-10
 9,155.032 284,753.54 106,782.46 9,155,031.95
2025-06-09
 9,168.068 285,159.01 106,934.52 9,168,068.37
2025-06-08
 9,129.029 283,944.76 106,479.17 9,129,029.19
2025-06-07
 9,129.085 283,946.50 106,479.82 9,129,085.25
2025-06-06
 9,189.595 285,828.55 107,185.59 9,189,594.56
2025-06-05
 9,229.886 287,081.75 107,655.54 9,229,885.63
2025-06-04
 9,311.694 289,626.29 108,609.74 9,311,694.49
2025-06-03
 9,227.897 287,019.91 107,632.35 9,227,897.38
2025-06-02
 9,261.380 288,061.35 108,022.89 9,261,380.41
2025-06-01
 9,055.633 281,661.88 105,623.09 9,055,632.99
2025-05-31
 9,050.615 281,505.80 105,564.56 9,050,614.79
2025-05-30
 9,045.283 281,339.97 105,502.38 9,045,283.37
2025-05-29
 9,122.156 283,730.97 106,399.00 9,122,155.80
2025-05-28
 9,048.734 281,447.29 105,542.62 9,048,733.88
2025-05-27
 9,037.165 281,087.47 105,407.69 9,037,165.32
2025-05-26
 9,132.979 284,067.60 106,525.24 9,132,978.63
2025-05-25
 9,189.874 285,837.24 107,188.85 9,189,873.66
2025-05-24
 9,197.584 286,077.04 107,278.78 9,197,583.66
2025-05-23
 9,204.440 286,290.30 107,358.75 9,204,440.00
2025-05-22
 9,109.369 283,333.27 106,249.86 9,109,369.39
2025-05-21
 9,116.983 283,570.09 106,338.67 9,116,983.14
2025-05-20
 9,015.480 280,412.98 105,154.75 9,015,479.86
2025-05-19
 8,875.709 276,065.62 103,524.50 8,875,709.30
2025-05-18
 8,807.467 273,943.06 102,728.54 8,807,467.26
2025-05-17
 8,807.643 273,948.51 102,730.58 8,807,642.69
2025-05-16
 8,757.145 272,377.86 102,141.59 8,757,144.90
2025-05-15
 8,855.435 275,435.01 103,288.02 8,855,434.75
2025-05-14
 8,733.681 271,648.04 101,867.91 8,733,680.87
2025-05-13
 8,914.906 277,284.78 103,981.68 8,914,905.92
2025-05-12
 8,846.080 275,144.04 103,178.91 8,846,079.80
2025-05-11
 9,139.567 284,272.52 106,602.08 9,139,566.83
2025-05-10
 9,137.485 284,207.78 106,577.80 9,137,485.41
2025-05-09
 9,189.893 285,837.83 107,189.07 9,189,892.66
2025-05-08
 9,174.551 285,360.64 107,010.13 9,174,550.83
2025-05-07
 9,224.212 286,905.27 107,589.36 9,224,211.66

About Local Market

Gold Market in Ratlam is shaped by Madhya Pradesh’s gold consumption traditions. Purchase volume increases during Diwali and wedding seasons, creating short-term price elevation. Spot-driven valuation swings offer traders momentum-based entry points.

Ratlam supports accumulation strategies and steady upward value flow reinforced by cultural buying patterns.

Last Rate update: